越峰 (8121)-元富-世貿券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
30.00
漲跌
▲0.60
漲幅
+2.04%
成交量
675張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	29.25	0	0.00	29.40	1	870	0.11%
2024/04/19	1	30.90	0	0.00	30.90	1	837	0.12%
2024/04/18	2	33.35	1	32.80	32.35	1	795	0.13%
2024/04/17	0	0.00	4	32.44	33.20	-4	748	-0.53%
2024/04/16	0	0.00	1	31.10	30.30	-1	681	-0.15%
2024/04/15	3	31.90	11	29.95	32.15	-8	629	-1.27%
2024/04/10	8	29.71	0	0.00	29.30	8	513	1.56%
2024/03/29	20	28.20	0	0.00	27.75	20	427	4.68%
2024/03/28	100	29.97	0	0.00	30.15	100	365	27.36%
2024/03/26	0	0.00	1	27.20	26.95	-1	259	-0.38%
2024/03/21	0	0.00	1	26.20	26.30	-1	224	-0.45%
2024/03/14	1	24.75	0	0.00	24.60	1	205	0.49%
2024/03/13	0	0.00	1	25.20	24.95	-1	207	-0.48%
2024/02/27	0	0.00	10	24.94	25.40	-10	205	-4.87%
2024/01/26	10	23.70	0	0.00	23.75	10	183	5.44%
2023/12/22	0	0.00	1	25.00	25.00	-1	196	-0.51%
2023/10/05	1	24.40	0	0.00	24.50	1	272	0.37%
2023/09/15	1	26.10	0	0.00	26.05	1	347	0.29%
2023/07/11	1	29.10	1	29.75	29.20	0	2,101	0.00%
2023/07/10	1	29.30	1	30.20	29.50	0	2,104	0.00%
2023/07/04	1	28.65	0	0.00	28.50	1	2,107	0.05%
2023/06/29	0	0.00	1	29.35	28.70	-1	2,140	-0.05%
2023/06/20	0	0.00	2	29.33	29.10	-2	2,369	-0.08%
2023/06/16	1	28.90	0	0.00	28.90	1	2,412	0.04%
2023/06/15	1	28.55	0	0.00	28.95	1	2,410	0.04%
2023/06/14	2	29.30	0	0.00	28.85	2	2,413	0.08%
2023/06/09	1	29.50	0	0.00	29.30	1	2,460	0.04%
2023/06/07	0	0.00	4	30.58	30.45	-4	2,464	-0.16%
2023/06/05	1	30.35	0	0.00	30.40	1	2,547	0.04%
2023/05/29	0	0.00	2	29.80	30.00	-2	2,540	-0.08%
2023/05/26	1	31.10	0	0.00	30.60	1	2,529	0.04%
2023/05/25	1	32.10	0	0.00	32.20	1	2,511	0.04%
2023/05/24	2	31.25	0	0.00	31.50	2	2,490	0.08%
2023/05/23	0	0.00	4	31.00	31.85	-4	2,503	-0.16%
2023/05/22	3	29.27	1	29.15	29.10	2	2,465	0.08%
2023/05/18	1	28.70	0	0.00	28.50	1	2,472	0.04%
2023/05/17	0	0.00	1	29.05	29.10	-1	2,464	-0.04%
2023/05/16	0	0.00	1	28.40	28.40	-1	2,459	-0.04%
2023/05/10	0	0.00	1	29.75	29.75	-1	2,467	-0.04%
2023/05/03	8	32.83	17	32.80	32.40	-9	2,363	-0.38%
2023/05/02	5	30.50	0	0.00	30.45	5	2,183	0.23%
2023/04/28	6	31.53	9	31.16	31.90	-3	2,093	-0.14%
2023/04/25	1	30.90	0	0.00	29.00	1	1,867	0.05%
2023/04/24	0	0.00	2	29.05	29.20	-2	1,771	-0.11%
2023/04/18	1	29.50	40	30.85	29.65	-39	1,675	-2.33%
2023/04/17	22	31.15	5	30.94	30.85	17	1,605	1.06%
2023/04/14	22	29.01	2	29.08	29.50	20	1,424	1.40%
2023/04/11	1	27.15	0	0.00	27.00	1	1,232	0.08%
2023/03/31	1	27.25	0	0.00	27.05	1	1,193	0.08%
2023/03/29	0	0.00	2	27.58	27.35	-2	1,165	-0.17%
2023/03/28	2	28.30	1	27.40	28.60	1	1,103	0.09%
2023/03/27	2	28.60	0	0.00	27.05	2	1,031	0.19%
2023/03/21	1	27.15	0	0.00	27.10	1	916	0.11%
2023/03/16	1	26.70	1	26.35	26.10	0	885	0.00%
2023/03/14	0	26.55	0	0.00	26.40	0	853	0.00%
2023/03/10	0	0.00	1	26.70	26.80	-1	878	-0.11%
2023/02/16	0	0.00	2	26.05	26.30	-2	1,009	-0.20%
2023/02/10	0	26.55	0	0.00	26.10	0	998	0.00%
2023/02/09	0	0.00	1	26.20	26.55	-1	989	-0.10%
2023/02/01	0	0.00	1	26.00	26.15	-1	918	-0.11%
2023/01/31	0	0.00	1	24.20	26.45	-1	863	-0.12%
2023/01/11	0	0.00	1	24.60	24.25	-1	756	-0.13%
2023/01/06	2	25.13	2	25.05	25.15	0	796	0.00%
2022/12/23	0	0.00	1	25.10	25.05	-1	863	-0.12%
2022/12/15	1	27.85	0	0.00	27.60	1	947	0.11%
2022/12/14	0	0.00	1	27.90	27.95	-1	942	-0.11%
2022/12/13	1	27.55	1	28.25	27.50	0	940	0.00%
2022/12/12	1	27.80	0	0.00	27.75	1	940	0.11%
2022/12/07	1	28.80	0	0.00	28.45	1	932	0.11%
2022/12/06	1	29.00	1	29.30	28.70	0	920	0.00%
2022/12/02	1	30.00	0	0.00	29.85	1	907	0.11%
2022/12/01	1	32.30	1	31.05	30.50	0	891	0.00%
2022/11/30	0	0.00	3	30.87	31.20	-3	788	-0.38%
2022/11/29	1	28.40	0	0.00	28.40	1	753	0.13%
2022/11/28	1	26.85	0	0.00	26.85	1	710	0.14%
2022/11/23	5	27.85	6	27.86	26.65	-1	702	-0.14%
2022/11/22	1	26.15	1	26.40	26.50	0	658	0.00%
2022/11/14	2	24.75	0	0.00	25.10	2	643	0.31%
2022/11/07	0	0.00	1	24.65	24.60	-1	700	-0.14%
2022/08/29	1	31.80	2	31.95	31.65	-1	1,967	-0.05%
2022/08/26	0	0.00	1	32.70	33.10	-1	1,962	-0.05%
2022/08/24	0	0.00	1.7	31.96	32.10	-1.7	1,956	-0.08%
2022/08/18	2	33.18	0	0.00	33.15	2	1,953	0.10%
2022/08/17	1	33.80	0	0.00	33.80	1	1,940	0.05%
2022/08/15	2	32.75	0	0.00	33.05	2	1,908	0.10%
2022/08/12	1	32.75	1	32.80	32.80	0	1,898	0.00%
2022/08/11	1	32.10	1	32.35	32.60	0	1,892	0.00%
2022/08/10	1	31.65	0	0.00	31.90	1	1,883	0.05%
2022/08/09	1	30.90	0	0.00	30.90	1	1,884	0.05%
2022/08/04	1	29.80	0	0.00	30.35	1	1,892	0.05%
2022/08/03	3	30.90	0	0.00	30.60	3	1,892	0.16%
2022/07/29	0	0.00	1	32.40	32.65	-1	1,884	-0.05%
2022/07/28	2	32.60	0	0.00	32.20	2	1,883	0.11%
2022/07/26	2	31.50	0	0.00	31.45	2	1,875	0.11%
2022/07/25	2	32.30	0	0.00	32.60	2	1,867	0.11%
2022/07/22	1	34.35	2	33.30	33.05	-1	1,860	-0.05%
2022/07/21	2	33.90	0	0.00	33.85	2	1,867	0.11%
2022/07/18	0	0.00	1	34.20	34.20	-1	1,832	-0.05%
2022/07/15	0	0.00	3	33.60	33.75	-3	1,805	-0.17%
2022/07/12	0	0.00	3	30.75	30.55	-3	1,578	-0.19%
2022/06/29	3	31.20	0	0.00	31.10	3	1,645	0.18%
2022/06/27	2	33.00	0	0.00	33.00	2	1,960	0.10%
2022/06/24	3	33.65	3	32.70	32.45	0	1,961	0.00%
2022/06/22	3	31.43	4	31.58	31.75	-1	1,910	-0.05%
2022/06/21	0	0.00	1	29.80	30.80	-1	1,761	-0.06%
2022/06/20	1	28.70	0	0.00	28.00	1	1,750	0.06%
2022/06/16	3	32.02	0	0.00	30.00	3	1,786	0.17%
2022/06/15	0	0.00	9	32.59	32.00	-9	1,896	-0.47%
2022/06/14	4	34.80	0	0.00	33.20	4	1,907	0.21%
2022/06/09	36	37.54	31	37.61	37.45	5	1,824	0.27%
2022/05/20	0	0.00	1	31.15	31.25	-1	1,733	-0.06%
2022/05/12	2	29.78	2	29.50	29.10	0	1,835	0.00%
2022/05/11	0	0.00	1	29.35	29.20	-1	1,847	-0.05%
2022/05/10	0	0.00	1	28.35	29.55	-1	1,867	-0.05%
2022/05/04	1	30.90	1	31.20	30.80	0	1,951	0.00%
2022/05/03	0	0.00	1	30.10	30.60	-1	1,969	-0.05%
2022/04/29	0	0.00	1	30.95	30.30	-1	2,002	-0.05%
2022/04/27	0	0.00	4	29.94	30.40	-4	2,015	-0.20%
2022/04/20	0	0.00	1	34.45	34.25	-1	2,153	-0.05%
2022/04/19	3	34.82	2	35.00	34.20	1	2,185	0.05%
2022/04/01	2	39.55	0	0.00	39.60	2	2,884	0.07%
2022/03/31	12	43.06	10	43.37	40.25	2	2,853	0.07%
2022/03/30	11	40.41	12	41.13	42.35	-1	2,636	-0.04%
2022/03/28	0	37.85	0	0.00	38.70	0	2,512	0.00%
2022/03/25	0	39.15	2	38.85	38.70	-2	2,501	-0.08%
2022/03/24	1	38.45	0	0.00	38.70	1	2,460	0.04%
2022/03/22	0	0.00	11	38.79	38.45	-11	2,466	-0.45%
2022/03/21	0	0.00	1	37.95	37.60	-1	2,448	-0.04%
2022/03/18	12	39.57	1	38.30	38.15	11	2,465	0.45%
2022/03/17	3	36.22	0	0.00	37.40	3	2,359	0.13%
2022/03/10	1	36.90	1	36.75	36.50	0	2,381	0.00%
2022/03/03	0	0.00	1	39.45	39.45	-1	3,020	-0.03%
2022/02/25	0	0.00	1	38.90	39.30	-1	3,082	-0.03%
2022/02/24	2	38.70	0	0.00	38.30	2	3,090	0.06%
2022/02/21	1	42.75	1	42.80	42.80	0	3,093	0.00%
2022/02/18	1	43.40	1	43.30	43.30	0	3,118	0.00%
2022/02/17	1	44.15	0	0.00	43.30	1	3,132	0.03%
2022/02/15	1	42.10	0	0.00	42.20	1	3,103	0.03%
2022/02/14	0	0.00	5	42.52	42.45	-5	3,115	-0.16%
2022/02/10	5	47.40	0	0.00	46.10	5	3,537	0.14%
2022/02/09	0	46.15	0	0.00	46.85	0	3,919	0.00%
2022/01/26	1	42.15	1	42.55	42.10	0	5,723	0.00%
2022/01/25	3	43.95	3	43.48	43.00	0	5,731	0.00%
2022/01/24	3	45.23	3	44.95	44.80	0	5,759	0.00%
2022/01/21	2	45.23	2	44.80	44.35	0	5,793	0.00%
2022/01/20	3	45.87	2	46.18	46.60	1	5,804	0.02%
2022/01/17	1	46.60	2	46.70	46.60	-1	5,758	-0.02%
2022/01/14	1	44.30	1	45.90	44.20	0	5,731	0.00%
2022/01/13	0	0.00	1	43.95	45.00	-1	5,730	-0.02%
2022/01/10	7	48.10	8	47.95	47.60	-1	6,886	-0.01%
2022/01/07	2	46.13	1	46.50	46.00	1	7,606	0.01%
2022/01/06	2	48.45	2	48.68	48.30	0	8,405	0.00%
2022/01/04	0	0.00	10	51.00	51.80	-10	9,198	-0.11%
2022/01/03	1	53.90	1	51.80	51.50	0	9,492	0.00%
2021/12/30	1	55.50	1	53.70	53.50	0	9,517	0.00%
2021/12/29	13	56.25	4	56.90	54.70	9	9,492	0.09%
2021/12/28	4	57.75	10	57.79	56.00	-6	9,444	-0.06%
2021/12/27	0	0.00	6	52.55	54.00	-6	9,267	-0.06%
2021/12/21	2	53.90	0	0.00	53.50	2	9,405	0.02%
2021/12/16	1	53.80	0	0.00	52.00	1	9,467	0.01%
2021/12/14	1	54.60	50	54.60	56.00	-49	9,515	-0.51%
2021/12/13	50	60.40	0	0.00	60.60	50	9,536	0.52%
2021/12/08	0	0.00	2	55.00	55.50	-2	9,586	-0.02%
2021/12/06	0	0.00	1	57.90	56.40	-1	9,711	-0.01%
2021/12/01	2	51.85	0	0.00	55.00	2	10,198	0.02%
2021/11/30	62	56.11	64	55.98	55.20	-2	10,690	-0.02%
2021/11/29	58	55.91	47	55.96	54.10	11	10,534	0.10%
2021/11/25	0	0.00	1	55.60	56.90	-1	10,100	-0.01%
2021/11/23	3	53.67	2	53.75	52.00	1	10,043	0.01%
2021/11/22	2	53.75	1	52.60	54.30	1	10,017	0.01%
2021/11/18	0	0.00	5	52.22	51.50	-5	9,965	-0.05%
2021/11/17	1	52.00	0	0.00	51.60	1	9,940	0.01%
2021/11/16	5	49.55	0	0.00	49.55	5	9,911	0.05%
2021/11/15	3	49.20	0	0.00	49.15	3	9,894	0.03%
2021/11/10	11	47.90	10	49.00	48.10	1	9,888	0.01%
2021/11/09	8	49.76	22	49.54	48.05	-14	9,743	-0.14%
2021/11/08	22	49.80	12	50.08	47.10	10	9,451	0.11%
2021/11/05	56	54.02	67	54.61	51.80	-11	9,076	-0.12%
2021/11/04	32	53.08	7	52.96	53.20	25	7,969	0.31%
2021/11/02	1	42.40	0	0.00	44.05	1	7,341	0.01%
2021/10/29	0	0.00	1	47.00	47.50	-1	7,275	-0.01%
2021/10/28	6	42.67	0	0.00	43.20	6	7,214	0.08%
2021/10/25	1	39.90	0	0.00	40.50	1	7,251	0.01%
2021/10/20	5	44.99	10	44.61	43.65	-5	7,259	-0.07%
2021/10/19	22	41.76	16	41.51	42.55	6	6,909	0.09%
2021/10/18	5	43.49	4	45.45	42.00	1	6,528	0.02%
2021/10/15	23	46.52	31	46.19	46.20	-8	6,076	-0.13%
2021/10/14	95	47.65	83	48.00	45.40	12	5,307	0.23%
2021/10/13	34	48.47	37	48.93	50.40	-3	4,446	-0.07%
2021/10/12	15	44.45	14	44.64	45.85	1	3,922	0.03%
2021/10/08	29	39.78	30	40.74	41.70	-1	3,561	-0.03%
2021/10/07	1	37.95	0	0.00	37.95	1	3,219	0.03%
2021/09/23	1	48.00	0	0.00	48.00	1	2,859	0.03%
2021/09/16	1	45.40	0	0.00	40.00	1	2,747	0.04%
2021/09/09	0	0.00	5	29.06	31.70	-5	2,578	-0.19%
2021/09/06	0	0.00	2	28.95	28.65	-2	2,380	-0.08%
2021/09/03	0	0.00	1	27.50	27.50	-1	1,979	-0.05%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/31	0	0.00	2	20.70	20.70	-2	1,334	-0.15%
2021/08/27	0	0.00	1	18.30	18.15	-1	1,300	-0.08%
2021/08/16	2	18.05	2	17.95	17.95	0	1,259	0.00%
2021/08/10	7	21.54	7	20.53	20.25	0	1,173	0.00%
2021/08/03	0	0.00	1	20.90	20.65	-1	1,076	-0.09%
2021/08/02	0	0.00	2	20.20	20.40	-2	1,069	-0.19%
2021/07/30	1	20.95	3	20.60	20.05	-2	1,069	-0.19%
2021/07/28	1	19.90	0	0.00	19.45	1	1,008	0.10%
2021/07/27	0	0.00	1	20.85	20.10	-1	1,021	-0.10%
2021/07/23	1	19.80	1	20.50	19.85	0	1,018	0.00%
2021/07/22	3	19.90	0	0.00	19.85	3	1,043	0.29%
2021/07/13	1	19.90	1	20.40	18.75	0	1,073	0.00%
2021/07/09	0	0.00	5	19.15	19.10	-5	1,057	-0.47%
2021/06/30	1	18.45	0	0.00	18.90	1	1,670	0.06%
2021/06/22	1	17.75	0	0.00	17.70	1	1,758	0.06%
2021/06/11	1	16.60	0	0.00	16.70	1	1,693	0.06%
2021/05/13	0	0.00	1	15.50	14.95	-1	1,904	-0.05%
2021/05/12	1	15.55	0	0.00	15.70	1	1,897	0.05%
2021/05/03	0	0.00	15	19.65	19.45	-15	1,823	-0.82%
2021/04/29	1	22.15	0	0.00	21.30	1	1,795	0.06%
2021/04/28	1	21.70	0	0.00	21.85	1	1,776	0.06%
2021/04/26	3	21.23	7	21.38	21.00	-4	1,834	-0.22%
2021/04/21	1	21.35	0	0.00	21.25	1	1,927	0.05%
2021/04/19	3	21.30	0	0.00	21.40	3	2,050	0.15%
2021/04/16	6	21.63	5	21.60	21.55	1	2,062	0.05%
2021/04/14	1	20.00	3	20.00	20.10	-2	2,014	-0.10%
2021/04/13	2	21.20	0	0.00	20.50	2	1,990	0.10%
2021/04/12	1	22.00	4	22.74	21.75	-3	1,934	-0.16%
2021/04/09	5	22.20	13	22.37	22.00	-8	1,797	-0.45%
2021/04/08	15	20.54	7	20.59	21.35	8	1,570	0.51%
2021/04/07	1	19.50	1	19.45	19.45	0	1,463	0.00%
2021/03/31	1	18.45	1	18.40	18.40	0	1,530	0.00%
2021/03/30	4	18.95	0	0.00	18.55	4	1,531	0.26%
2021/03/29	0	0.00	3	18.05	19.05	-3	1,427	-0.21%
2021/03/22	3	18.55	0	0.00	18.50	3	1,477	0.20%
2021/03/19	1	18.65	0	0.00	18.50	1	1,516	0.07%
2021/03/11	0	0.00	1	18.30	18.05	-1	1,677	-0.06%
2021/03/09	0	0.00	1	17.95	17.90	-1	1,733	-0.06%
2021/02/26	0	18.50	0	0.00	18.35	0	1,998	0.00%
2021/02/25	1	19.05	0	0.00	18.70	1	2,001	0.05%
2021/02/24	4	18.93	0	0.00	18.65	4	1,996	0.20%
2021/02/23	1	18.45	2	19.28	19.30	-1	1,978	-0.05%
2021/02/19	0	0.00	0	17.50	17.55	0	1,848	0.00%
2021/02/17	0	0.00	5	17.30	17.05	-5	1,854	-0.27%
2021/02/05	0	0.00	4	16.20	16.00	-4	1,840	-0.22%
2021/02/03	5	16.50	0	0.00	16.05	5	1,847	0.27%
2021/02/01	0	0.00	0.1	18.10	16.00	-0.1	1,910	0.00%
2021/01/20	2	18.60	0	0.00	18.05	2	1,893	0.11%
2021/01/19	11	19.56	6.1	19.21	19.20	4.9	1,869	0.26%
2021/01/18	0	0.00	231	18.89	19.45	-231	1,801	-12.82%	大賣/鉅額交易
2021/01/15	5	17.70	0	0.00	17.70	5	1,676	0.30%
2021/01/14	3	18.72	0	0.00	18.55	3	1,655	0.18%
2021/01/13	4	18.88	0	0.00	18.60	4	1,649	0.24%
2021/01/12	0	0.00	13	19.58	18.60	-13	1,644	-0.79%
2021/01/11	0	0.00	1	18.25	19.50	-1	1,508	-0.07%
2021/01/05	1	19.05	0	0.00	18.85	1	1,606	0.06%
2020/12/31	0	0.00	3	18.90	18.90	-3	1,607	-0.19%
2020/12/30	5	19.25	0	0.00	19.05	5	1,613	0.31%
2020/12/28	0	0.00	10	20.05	19.85	-10	1,608	-0.62%
2020/12/25	0	0.00	2	19.50	19.50	-2	1,522	-0.13%
2020/12/22	0	0.00	10	17.80	17.65	-10	1,491	-0.67%
2020/12/21	1	18.30	0	0.00	18.25	1	1,475	0.07%
2020/12/18	1	18.55	0	0.00	18.80	1	1,462	0.07%
2020/12/16	0	0.00	18	19.13	19.00	-18	1,442	-1.25%
2020/12/15	17	19.29	17	19.18	18.85	0	1,439	0.00%
2020/12/14	43	20.14	6	19.54	20.15	37	1,417	2.61%
2020/12/11	5	19.60	14	18.11	19.60	-9	1,408	-0.64%
2020/12/09	13	18.57	1	18.65	18.60	12	1,365	0.88%
2020/12/07	5	18.40	0	0.00	17.65	5	1,334	0.37%
2020/12/03	1	18.10	3	18.00	18.45	-2	1,316	-0.15%
2020/12/02	0	0.00	2	19.40	18.50	-2	1,304	-0.15%
2020/12/01	10	18.42	106	18.49	18.55	-96	1,237	-7.76%	大賣/
2020/11/30	5	17.20	0	0.00	17.20	5	1,147	0.44%
2020/11/27	1	17.40	1	18.20	17.40	0	1,154	0.00%
2020/11/26	0	17.19	5	17.25	17.30	-5	1,133	-0.44%
2020/11/25	0	16.08	0	0.00	16.20	0	1,162	0.00%
2020/11/20	3	16.57	0	0.00	16.45	3	1,262	0.24%
2020/11/17	5	16.05	0	0.00	16.00	5	1,305	0.38%
2020/11/16	2	16.15	0	0.00	16.00	2	1,327	0.15%
2020/11/12	3	16.57	0	0.00	16.50	3	1,407	0.21%
2020/11/11	1	16.55	0	0.00	16.70	1	1,419	0.07%
2020/11/09	1	18.00	11	17.32	17.60	-10	1,386	-0.72%
2020/11/03	5	16.10	0	0.00	16.00	5	1,382	0.36%
2020/10/16	0	0.00	8	17.16	16.80	-8	1,281	-0.62%
2020/10/15	3	17.53	0	0.00	17.90	3	1,249	0.24%
2020/10/14	5	17.20	5	17.00	17.20	0	1,173	0.00%
2020/10/12	0	0.00	2	16.05	15.60	-2	1,108	-0.18%
2020/10/08	2	16.55	6	16.20	16.25	-4	1,102	-0.36%
2020/10/06	4	17.00	0	0.00	17.00	4	1,080	0.37%
2020/09/23	0	0.00	2	15.30	15.25	-2	1,085	-0.18%
2020/09/18	2	16.23	6	16.25	16.30	-4	1,060	-0.38%
2020/09/17	8	16.89	21	16.72	16.50	-13	1,046	-1.24%
2020/09/16	18	16.79	0	0.00	16.45	18	1,019	1.77%
2020/09/15	2	15.15	0	0.00	15.70	2	946	0.21%
2020/09/14	0	0.00	4	14.40	14.30	-4	924	-0.43%
2020/09/11	0	0.00	3	14.65	14.65	-3	919	-0.33%
2020/09/10	2	14.90	0	0.00	14.60	2	906	0.22%
2020/09/09	0	0.00	4	14.79	14.90	-4	900	-0.44%
2020/09/08	100	14.35	2	14.40	14.35	98	889	11.02%
2020/09/04	1	15.10	1	15.45	15.35	0	840	0.00%
2020/09/03	1	15.70	0	0.00	15.75	1	824	0.12%
2020/09/02	3	15.55	0	0.00	15.65	3	802	0.37%
2020/09/01	0	0.00	4	15.90	16.00	-4	776	-0.51%
2020/08/31	1	15.85	9	15.68	16.05	-8	742	-1.08%
2020/08/28	2	14.25	0	0.00	14.60	2	689	0.29%
2020/08/27	4	14.49	1	14.45	14.35	3	669	0.45%
2020/08/26	7	14.50	1	14.65	14.75	6	633	0.95%
2020/08/25	2	12.60	6	13.03	14.05	-4	567	-0.70%
2020/08/20	3	12.77	2	13.35	12.45	1	506	0.20%
2020/08/19	3	13.40	9	12.94	13.45	-6	485	-1.24%
2020/08/18	4	12.80	11	13.00	12.65	-7	444	-1.58%
2020/08/17	0	0.00	10	12.12	12.15	-10	389	-2.57%
2020/08/11	6	10.95	0	0.00	10.95	6	367	1.63%
2020/08/10	5	11.67	0	0.00	11.45	5	358	1.39%
2020/08/05	2	11.20	0	0.00	11.10	2	333	0.60%
2020/07/27	0	0.00	1	10.55	10.50	-1	326	-0.31%
2020/07/24	1	10.60	0	0.00	10.55	1	328	0.30%
2020/07/22	0	0.00	6	10.80	10.95	-6	329	-1.82%
2020/07/21	0	0.00	4	11.08	10.80	-4	330	-1.21%
2020/07/16	5	11.27	0	0.00	11.15	5	339	1.47%
2020/07/15	10	11.25	2	11.33	11.10	8	339	2.35%
2020/07/13	1	11.20	1	11.20	11.15	0	339	0.00%
2020/07/10	1	11.40	1	11.20	11.15	0	340	0.00%
2020/07/09	3	11.82	0	0.00	11.70	3	337	0.89%
2020/07/08	3	12.20	0	0.00	12.10	3	329	0.91%
2020/07/06	2	10.70	0	0.00	10.65	2	270	0.74%
2020/05/08	20	9.85	0	0.00	9.85	20	333	6.00%
2020/05/07	6	9.78	0	0.00	9.78	6	330	1.81%
2020/05/06	2	9.80	0	0.00	9.80	2	331	0.60%
2020/05/04	20	9.70	0	0.00	9.70	20	330	6.06%
2020/04/30	15	9.81	0	0.00	9.81	15	333	4.49%
2020/04/28	20	9.56	0	0.00	9.56	20	339	5.89%
2020/04/27	15	9.57	0	0.00	9.57	15	349	4.29%
2020/04/24	20	9.50	0	0.00	9.50	20	349	5.73%
2020/04/23	40	9.50	0	0.00	9.50	40	349	11.46%
2020/04/22	40	9.13	0	0.00	9.16	40	341	11.70%
2020/04/21	15	9.05	0	0.00	9.02	15	338	4.43%
2020/04/20	5	9.25	0	0.00	9.25	5	334	1.50%
2020/04/08	0	9.15	0	0.00	9.11	0	324	0.00%
2020/03/23	2	8.01	0	0.00	7.85	2	327	0.61%
2020/02/19	1	11.55	0	0.00	11.65	1	301	0.33%
2020/02/18	1	11.70	0	0.00	11.70	1	293	0.34%
2020/02/17	1	11.70	0	0.00	11.90	1	285	0.35%
2020/01/30	0	0.00	324	10.65	10.65	-324	236	-137.22%	大賣/鉅額交易
2019/12/25	0	0.00	1	12.40	12.40	-1	222	-0.45%
2019/12/16	1	12.55	0	0.00	12.55	1	202	0.49%
2019/11/18	0	0.00	1	11.40	11.55	-1	153	-0.65%
2019/11/12	5	11.50	123	11.21	11.40	-118	155	-75.86%	大賣/鉅額交易
2019/11/01	25	12.50	0	0.00	12.50	25	148	16.81%
2019/10/28	0	0.00	1	12.70	12.50	-1	150	-0.67%
2019/10/25	1	12.35	0	0.00	12.60	1	150	0.66%
2019/10/07	10	12.80	0	0.00	12.80	10	189	5.27%
2019/10/04	12	12.65	0	0.00	12.70	12	193	6.20%
2019/10/01	30	13.05	0	0.00	13.05	30	282	10.62%
2019/08/26	0	0.00	1	12.55	12.40	-1	279	-0.36%
2019/08/21	1	12.60	0	0.00	12.65	1	278	0.36%
2019/08/06	0	0.00	4	12.60	12.55	-4	288	-1.39%
2019/08/05	0	0.00	4	12.75	12.60	-4	287	-1.39%
2019/07/24	4	13.60	0	0.00	13.70	4	284	1.41%
2019/07/17	1	13.05	0	0.00	13.20	1	270	0.37%
2019/07/12	21	13.55	0	0.00	13.70	21	260	8.08%
2019/07/11	40	13.96	0	0.00	14.00	40	256	15.58%
2019/07/08	20	13.98	0	0.00	13.95	20	251	7.94%
2019/07/05	20	14.05	2	14.33	14.65	18	238	7.56%
2019/07/04	31	12.86	0	0.00	13.35	31	180	17.21%
2019/07/02	20	12.28	0	0.00	12.35	20	163	12.22%
2019/06/21	20	12.35	0	0.00	12.40	20	181	11.01%
2019/06/20	0	0.00	12	12.25	12.45	-12	186	-6.44%
2019/06/19	1	12.25	0	0.00	12.15	1	188	0.53%
2019/06/18	19	12.23	0	0.00	12.30	19	190	9.97%
2019/06/11	25	12.40	0	0.00	12.40	25	212	11.74%
2019/05/27	5	12.50	0	0.00	12.50	5	328	1.52%
2019/05/24	20	12.65	0	0.00	12.65	20	346	5.77%
2019/05/22	30	12.85	0	0.00	12.85	30	372	8.06%
2019/05/21	53	13.33	0	0.00	13.35	53	374	14.17%
2019/05/20	50	13.00	0	0.00	13.00	50	369	13.52%
2019/04/23	0	0.00	1.5	14.20	14.05	-1.5	401	-0.38%
2019/04/10	0	0.00	5	14.60	14.25	-5	388	-1.29%
2019/04/03	5	14.35	0	0.00	14.35	5	383	1.30%
2019/03/15	5	15.30	2	15.05	15.20	3	370	0.81%
2019/03/12	0	0.00	2	14.93	14.55	-2	364	-0.55%
2019/03/08	2	14.53	0	0.00	14.75	2	384	0.52%
2019/03/05	1	15.20	0	0.00	15.10	1	381	0.26%
2019/03/04	1	15.65	0	0.00	15.35	1	380	0.26%
2019/02/27	0	0.00	1	15.60	15.70	-1	374	-0.27%
2019/02/26	1	16.25	0	0.00	16.50	1	352	0.28%
2019/02/22	0	0.00	4	14.75	14.65	-4	287	-1.39%
2019/02/18	2	13.55	0	0.00	13.45	2	264	0.76%
2019/02/13	2	13.60	0	0.00	13.80	2	257	0.78%
2018/11/30	3	14.55	0	0.00	14.50	3	350	0.86%
2018/10/17	0	0.00	10	15.35	15.10	-10	635	-1.57%
2018/10/11	1	14.70	0	0.00	14.70	1	662	0.15%
2018/10/01	2	18.40	0	0.00	18.40	2	724	0.28%
2018/09/07	2	19.60	0	0.00	19.00	2	1,687	0.12%
2018/08/29	10	21.15	0	0.00	21.15	10	2,084	0.48%
2018/08/27	0	0.00	4	22.05	21.90	-4	2,125	-0.19%
2018/08/22	0	0.00	2	21.60	20.65	-2	2,222	-0.09%
2018/08/21	0	0.00	1	20.55	20.85	-1	2,278	-0.04%
2018/08/02	2	18.95	0	0.00	18.60	2	2,278	0.09%
2018/07/30	0	0.00	1	19.55	19.40	-1	2,264	-0.04%
2018/07/27	2	19.85	0	0.00	19.80	2	2,260	0.09%
2018/07/19	0	0.00	1	20.05	20.10	-1	2,232	-0.04%
2018/07/17	0	0.00	5	21.15	20.75	-5	2,223	-0.22%
2018/07/13	4	21.90	0	0.00	21.65	4	2,215	0.18%
2018/07/12	1	21.30	0	0.00	21.60	1	2,220	0.05%
2018/07/11	1	21.90	2	21.50	21.50	-1	2,252	-0.04%
2018/07/10	0	0.00	2	21.85	21.95	-2	2,268	-0.09%
2018/07/06	0	0.00	10	22.20	22.65	-10	2,228	-0.45%
2018/07/05	2	25.00	4	25.00	23.80	-2	2,184	-0.09%
2018/07/04	2	24.25	1	24.55	24.70	1	2,091	0.05%
2018/07/03	9	23.02	2	23.23	23.60	7	2,004	0.35%
2018/06/29	7	23.04	0	0.00	22.65	7	1,927	0.36%
2018/06/28	6	23.67	0	0.00	23.10	6	1,881	0.32%
2018/06/27	1	24.95	0	0.00	25.00	1	1,812	0.06%
2018/06/26	0	0.00	8	24.48	25.40	-8	1,637	-0.49%
2018/06/25	0	0.00	1	22.90	23.10	-1	1,442	-0.07%
2018/06/20	1	21.60	1	21.10	21.00	0	1,390	0.00%
2018/06/19	0	0.00	12	22.42	22.40	-12	1,357	-0.88%
2018/06/14	1	22.55	6	22.01	22.30	-5	1,316	-0.38%
2018/06/13	6	23.21	20	23.70	22.50	-14	1,304	-1.07%
2018/06/12	1	23.85	4	23.85	23.85	-3	1,194	-0.25%
2018/06/08	0	0.00	17	21.00	21.25	-17	1,032	-1.65%
2018/06/07	2	21.25	0	0.00	21.20	2	994	0.20%
2018/06/06	0	0.00	2	21.55	21.50	-2	970	-0.21%
2018/06/05	2	21.90	0	0.00	21.20	2	921	0.22%
2018/05/30	0	0.00	2	21.55	21.60	-2	775	-0.26%
2018/05/28	1	18.20	0	0.00	18.25	1	610	0.16%
2018/05/10	2	17.50	2	17.85	17.80	0	698	0.00%
2018/04/26	4	17.30	0	0.00	16.70	4	1,216	0.33%
2018/04/24	2	17.00	0	0.00	17.05	2	1,234	0.16%
2018/04/17	0	0.00	2	19.40	18.60	-2	1,266	-0.16%
2018/03/22	2	19.20	0	0.00	18.60	2	1,476	0.14%
2018/03/21	2	19.10	0	0.00	18.70	2	1,478	0.14%
2018/03/19	10	19.80	2	20.00	19.30	8	1,471	0.54%
2018/03/16	6	19.38	0	0.00	19.55	6	1,461	0.41%
2018/03/15	0	0.00	2	19.30	19.30	-2	1,461	-0.14%
2018/03/13	0	0.00	1	18.95	18.95	-1	1,478	-0.07%
2018/03/09	2	18.80	5	18.69	18.80	-3	1,519	-0.20%
2018/03/08	1	18.50	1	18.45	18.55	0	1,536	0.00%
2018/03/02	5	19.80	0	0.00	20.00	5	1,622	0.31%
2018/02/08	0	0.00	6	18.65	18.75	-6	1,865	-0.32%
2018/02/07	6	20.10	0	0.00	19.10	6	1,862	0.32%
2018/02/02	0	0.00	2	22.45	22.40	-2	1,860	-0.11%
2018/02/01	2	22.78	0	0.00	22.45	2	1,938	0.10%
2018/01/30	0	0.00	20	23.40	23.00	-20	2,082	-0.96%
2018/01/29	20	24.80	0	0.00	24.25	20	2,077	0.96%
2018/01/26	0	0.00	4	23.50	24.75	-4	2,093	-0.19%
2018/01/25	5	23.38	18.1	23.29	23.00	-13.1	2,111	-0.62%
2018/01/24	0	0.00	11	23.55	24.35	-11	2,073	-0.53%
2018/01/23	23	21.78	2	22.65	22.65	21	1,960	1.07%
2018/01/22	0	0.00	2	20.50	20.60	-2	1,965	-0.10%
2018/01/17	1	21.35	0	0.00	21.30	1	2,106	0.05%
2018/01/16	0	0.00	2	21.33	21.45	-2	2,200	-0.09%
2018/01/12	6	21.45	0	0.00	21.30	6	2,316	0.26%
2018/01/11	24	21.51	0	0.00	21.60	24	2,473	0.97%
2018/01/04	2	22.10	15.2	22.47	22.70	-13.2	2,896	-0.46%
2018/01/03	5	21.55	2	22.05	22.20	3	2,905	0.10%
2018/01/02	10	19.75	1	18.70	20.20	9	2,955	0.30%