生展 (8279)-元富-世貿券商分點個股進出

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
17張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生展 (8279)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	7	130.64	131.00	-7	20	-34.06%
2024/12/11	0	0.00	1	131.50	130.00	-1	21	-4.57%
2024/12/09	0	0.00	1	130.00	130.00	-1	22	-4.51%
2024/11/12	0	0.00	3	131.83	131.50	-3	24	-12.22%
2024/10/28	0	0.00	3	133.00	132.50	-3	23	-12.60%
2024/10/15	0	0.00	10	131.50	132.00	-10	24	-40.03%
2024/06/27	0	0.00	1	158.00	158.00	-1	10	-9.74%
2024/06/07	0	0.00	2	160.00	158.00	-2	11	-17.94%
2024/02/22	0	0.00	4	150.00	150.00	-4	9	-43.96%
2024/02/21	0	0.00	16	150.00	150.00	-16	9	-175.19%
2023/11/22	0	0.00	9	152.06	153.50	-9	10	-85.99%
2023/11/09	0	0.00	2	155.00	155.00	-2	10	-19.93%
2023/11/03	0	0.00	7	157.00	154.00	-7	9	-72.67%
2023/10/17	0	0.00	4	165.00	165.00	-4	9	-40.89%
2023/10/05	0	0.00	6	167.00	165.00	-6	10	-55.56%
2023/10/03	0	0.00	2	168.50	166.00	-2	11	-16.78%
2023/09/28	0	0.00	7	167.00	166.00	-7	12	-56.53%
2023/09/25	0	0.00	11	166.00	168.00	-11	13	-83.13%
2023/09/21	0	0.00	9	167.00	167.00	-9	13	-68.27%
2023/09/15	0	0.00	8	166.00	167.50	-8	13	-58.33%
2023/09/14	0	0.00	3	165.50	165.50	-3	13	-21.93%
2023/09/05	0	0.00	4	166.38	168.00	-4	19	-20.71%
2023/06/15	0	0.00	8	172.19	172.50	-8	52	-15.10%
2023/06/08	1	185.00	0	0.00	185.00	1	51	1.94%
2023/05/10	0	0.00	0.1	183.00	184.50	-0.1	59	-0.15%
2023/05/09	0	0.00	2.2	180.88	181.50	-2.2	59	-3.71%
2023/05/08	0.3	185.00	0	0.00	185.00	0.3	58	0.51%
2023/04/28	2	192.00	0	0.00	191.00	2	54	3.65%
2023/03/31	2	162.50	0	0.00	164.00	2	54	3.69%
2023/03/30	6	162.83	0	0.00	163.00	6	54	11.00%
2023/03/22	5	164.50	0	0.00	165.00	5	58	8.53%
2023/03/21	1	164.50	0	0.00	164.50	1	59	1.68%
2023/03/08	3	168.00	3	170.17	170.50	0	64	0.00%
2023/03/07	10	180.55	0	0.00	177.50	10	60	16.44%
2023/03/06	2	180.00	0.1	180.00	180.00	2	60	3.25%
2023/02/10	8	157.94	0	0.00	157.00	8	66	12.04%
2023/02/08	4	159.75	0	0.00	160.00	4	66	6.01%
2023/01/31	0	0.00	0.1	155.50	156.00	-0.1	66	-0.07%
2023/01/30	0.1	156.50	0	0.00	156.00	0.1	67	0.07%
2022/12/23	10	161.95	10	164.50	165.50	0	63	0.00%
2022/12/22	4	157.13	4	158.13	158.00	0	62	0.00%
2022/12/20	0.1	156.50	0	0.00	154.50	0.1	62	0.08%
2022/12/14	9	157.00	0	0.00	155.50	9	60	14.81%
2022/12/13	11	159.95	0	0.00	159.50	11	61	17.92%
2022/12/09	10	159.65	0	0.00	160.00	10	59	16.82%
2022/12/07	2	154.00	0	0.00	153.00	2	59	3.34%
2022/12/02	0	0.00	1	148.00	148.50	-1	61	-1.64%
2022/11/15	1	139.00	0	0.00	138.50	1	77	1.30%
2022/11/01	0	0.00	1	137.00	138.50	-1	100	-1.00%
2022/10/28	1	135.00	1	140.00	134.00	0	100	0.00%
2022/10/17	0	142.50	0	144.50	144.00	0	102	0.00%
2022/10/13	1	150.50	0	0.00	143.00	1	104	0.96%
2022/09/29	1	141.50	2	144.00	143.50	-1	103	-0.97%
2022/09/28	1	142.50	0	0.00	141.50	1	103	0.97%
2022/09/27	0	0.00	1	149.50	151.00	-1	101	-0.98%
2022/09/26	1	150.00	0	0.00	147.00	1	101	0.98%
2022/09/23	0	0.00	1	160.00	156.00	-1	102	-0.98%
2022/09/20	1	158.00	0	0.00	158.00	1	103	0.97%
2022/08/23	0	0.00	1	164.50	171.00	-1	83	-1.19%
2022/08/16	0	0.00	1	156.00	156.50	-1	67	-1.47%
2022/08/12	1	154.00	0	0.00	154.00	1	63	1.58%
2022/08/11	45	150.99	0	0.00	150.00	45	59	75.08%
2022/08/10	13	147.00	0	0.00	146.00	13	56	23.10%
2022/07/21	9	128.33	9	131.00	130.00	0	47	0.00%
2022/06/10	16	135.59	15	138.00	133.00	1	41	2.42%
2022/02/09	0	0.00	1	128.50	127.00	-1	64	-1.54%
2022/01/25	1	130.50	0	0.00	128.00	1	56	1.76%
2021/11/04	0	0.00	2	99.85	99.80	-2	23	-8.62%
2021/03/22	0	0.00	1	116.50	117.00	-1	53	-1.86%
2021/03/12	0	0.00	1	113.50	113.50	-1	52	-1.92%
2021/03/08	1	114.00	0	0.00	114.50	1	48	2.05%
2021/01/28	0	0.00	2	99.40	101.00	-2	50	-3.97%
2020/12/30	0	0.00	2	107.00	107.50	-2	30	-6.57%
2020/12/28	0	0.00	1	108.00	108.00	-1	28	-3.45%
2020/12/25	1	109.00	4	108.00	108.00	-3	28	-10.48%
2020/12/04	0	0.00	1	110.50	110.00	-1	39	-2.54%
2020/11/25	0	0.00	2	112.50	112.50	-2	40	-4.98%
2020/11/24	0	0.00	2	112.50	113.00	-2	40	-4.93%
2020/11/23	0	0.00	2	113.50	113.00	-2	41	-4.85%
2020/08/24	0	0.00	0.2	128.50	129.00	-0.2	124	-0.16%
2020/08/21	0.2	128.50	0	0.00	129.50	0.2	123	0.16%
2020/08/10	0	0.00	1	127.00	129.00	-1	96	-1.04%
2020/08/07	1	127.00	0	0.00	130.00	1	92	1.08%
2020/08/06	1	127.50	3	125.50	127.50	-2	81	-2.45%
2020/07/07	0	0.00	4	112.00	110.50	-4	65	-6.13%
2020/06/22	4	116.00	0	0.00	117.50	4	65	6.13%
2020/06/10	0	0.00	1	112.00	112.00	-1	70	-1.42%
2020/06/04	2	115.50	0	0.00	115.00	2	78	2.56%
2020/05/14	0	0.00	1	107.00	107.50	-1	95	-1.05%
2020/05/12	1	109.00	0	0.00	108.00	1	95	1.05%
2020/05/04	0	0.00	1	104.00	105.50	-1	95	-1.05%
2020/04/29	1	98.00	0	0.00	99.00	1	94	1.05%
2020/04/21	0	0.00	1	95.70	93.90	-1	93	-1.07%
2020/04/17	1	96.40	1	97.90	96.40	0	92	0.00%
2020/04/16	1	97.10	0	0.00	97.10	1	92	1.09%
2020/04/10	0	0.00	1	96.90	95.50	-1	90	-1.11%
2020/04/09	1	93.40	1	92.00	94.30	0	89	0.00%
2020/04/08	1	89.60	1	88.50	90.00	0	87	0.00%
2020/04/07	1	87.70	0	0.00	88.50	1	87	1.15%
2020/03/31	0	0.00	1	84.90	85.60	-1	86	-1.16%
2020/03/30	1	84.00	0	0.00	85.00	1	86	1.16%
2020/03/19	0	0.00	0.1	74.30	74.30	-0.1	84	-0.12%
2020/03/10	3	110.00	0	0.00	110.00	3	74	4.04%
2020/03/09	0	0.00	3	122.17	116.50	-3	70	-4.26%
2020/03/04	0	0.00	5	109.50	109.50	-5	56	-8.83%
2020/02/21	3	116.50	0	0.00	116.00	3	65	4.57%
2020/02/06	2	109.00	0	0.00	109.00	2	67	2.98%
2019/12/17	0	0.00	10	117.85	121.00	-10	70	-14.17%
2019/12/13	0	0.00	2	115.50	115.50	-2	70	-2.85%
2019/12/12	0	0.00	2	115.50	115.50	-2	69	-2.86%
2019/12/11	0	0.00	1	117.00	116.00	-1	69	-1.44%
2019/12/10	0	0.00	2	116.00	116.50	-2	69	-2.88%
2019/11/29	0	0.00	1	119.00	118.50	-1	66	-1.51%
2019/11/27	3	120.00	0	0.00	119.50	3	65	4.60%
2019/11/26	4	119.75	0	0.00	119.50	4	65	6.07%
2019/11/25	6	121.83	0	0.00	120.50	6	66	9.05%
2019/11/21	3	115.67	0	0.00	116.50	3	61	4.86%
2019/11/07	0	0.00	7	124.43	124.00	-7	63	-11.07%
2019/11/05	2	127.50	0	0.00	127.50	2	62	3.18%
2019/10/28	0	0.00	5	124.50	125.50	-5	76	-6.51%
2019/10/16	0	0.00	0.1	126.00	125.00	-0.1	90	-0.15%
2019/10/15	0	0.00	1	126.50	126.00	-1	92	-1.08%
2019/10/03	5	133.00	0	0.00	132.50	5	100	4.98%
2019/10/01	0	0.00	1	134.50	133.50	-1	104	-0.96%
2019/09/26	1	134.00	0	0.00	133.50	1	107	0.93%
2019/09/25	0	0.00	1	134.50	135.00	-1	109	-0.91%
2019/09/20	1	134.00	0	0.00	134.00	1	116	0.86%
2019/09/18	1	143.00	0	0.00	143.50	1	112	0.89%
2019/09/17	0	0.00	1	141.50	141.50	-1	112	-0.89%
2019/09/16	1	141.50	1	142.00	141.50	0	113	0.00%
2019/09/12	1	140.50	2	141.75	141.50	-1	113	-0.88%
2019/09/04	0	0.00	2	143.00	143.50	-2	114	-1.75%
2019/08/30	1	145.50	1	150.50	145.00	0	114	0.00%
2019/08/29	1	144.50	0	0.00	148.00	1	113	0.88%
2019/08/28	0	0.00	1	141.00	141.00	-1	111	-0.90%
2019/08/27	1	138.00	1	137.00	137.00	0	109	0.00%
2019/08/22	1	140.00	0	0.00	139.00	1	108	0.93%
2019/08/13	0	0.00	1	139.00	136.50	-1	103	-0.97%
2019/07/30	1	149.50	0	0.00	151.00	1	92	1.08%
2019/07/29	0	0.00	6	159.42	159.50	-6	86	-6.96%
2019/07/24	2	151.50	0	0.00	150.50	2	84	2.37%
2019/07/22	0	0.00	1	151.50	154.00	-1	81	-1.23%
2019/07/19	0	0.00	5	147.90	148.00	-5	78	-6.36%
2019/07/18	0	0.00	1	149.50	148.50	-1	76	-1.31%
2019/07/17	0	0.00	4	154.63	153.50	-4	73	-5.41%
2019/07/10	5	146.80	0	0.00	147.00	5	62	8.03%
2019/07/09	0	0.00	2	144.50	143.50	-2	59	-3.38%
2019/07/08	0	0.00	3	142.00	141.00	-3	59	-5.04%
2019/07/01	0	0.00	2	139.50	139.50	-2	54	-3.67%
2019/06/25	0	0.00	1	126.00	125.00	-1	46	-2.16%
2019/06/21	0	0.00	1	125.50	125.00	-1	47	-2.11%
2019/06/19	0	0.00	20	125.05	126.00	-20	48	-41.62%
2019/06/12	0	0.00	1	125.50	125.00	-1	49	-2.03%
2019/06/11	3	124.67	2	124.50	125.00	1	50	1.99%
2019/06/04	1	120.50	0	0.00	120.00	1	56	1.76%
2019/05/02	3	121.33	1	126.00	127.00	2	63	3.14%
2019/04/23	0	0.00	1	119.50	120.00	-1	58	-1.70%
2019/04/08	2	117.00	0	0.00	116.00	2	52	3.82%
2019/03/12	1	124.00	1	121.00	124.00	0	40	0.00%
2019/03/08	0	0.00	1	119.50	120.00	-1	36	-2.72%
2019/02/20	0	0.00	1	104.00	103.00	-1	25	-3.89%
2019/02/11	2	105.00	0	0.00	104.00	2	25	7.81%
2019/01/30	1	105.00	0	0.00	105.00	1	25	3.98%
2018/11/20	1	94.20	0	0.00	93.50	1	42	2.38%
2018/11/19	1	93.90	0	0.00	94.20	1	42	2.38%
2018/11/09	0	0.00	1	93.50	90.50	-1	43	-2.28%
2018/11/08	1	93.00	2	94.70	93.00	-1	44	-2.24%
2018/11/07	2	91.80	0	0.00	91.50	2	45	4.38%
2018/10/16	0	0.00	1	91.50	91.20	-1	55	-1.81%
2018/10/08	1	91.30	0	0.00	92.40	1	53	1.87%
2018/09/27	0	0.00	1	90.30	89.80	-1	52	-1.91%
2018/09/26	1	89.40	0	0.00	89.70	1	52	1.90%
2018/09/25	0	0.00	1	90.00	91.00	-1	52	-1.90%
2018/09/20	1	90.80	1	92.50	90.20	0	52	0.00%
2018/09/19	1	91.00	1	92.50	91.00	0	52	0.00%
2018/09/18	1	91.30	1	93.00	92.50	0	53	0.00%
2018/09/17	1	92.10	0	0.00	93.50	1	54	1.84%
2018/09/12	0	0.00	1	93.00	94.00	-1	54	-1.84%
2018/09/11	1	92.10	2	93.50	93.00	-1	55	-1.82%
2018/09/10	2	92.20	0	0.00	91.10	2	55	3.61%
2018/08/23	5	100.50	0	0.00	100.50	5	79	6.33%
2018/07/11	0	0.00	1	120.00	121.50	-1	192	-0.52%
2018/06/28	3	140.50	0	0.00	140.50	3	252	1.19%
2018/06/06	3	152.17	3	152.00	152.50	0	294	0.00%
2018/06/05	0	0.00	5	157.20	153.50	-5	296	-1.69%
2018/06/04	3	157.67	0	0.00	156.50	3	297	1.01%
2018/06/01	2	151.00	0	0.00	152.00	2	295	0.68%
2018/05/11	0	0.00	1	155.50	155.50	-1	358	-0.28%
2018/05/10	1	157.00	1	155.50	157.00	0	357	0.00%
2018/05/09	2	153.00	2	153.50	153.00	0	356	0.00%
2018/05/08	1	156.50	1	158.00	155.00	0	358	0.00%
2018/05/07	1	156.50	0	0.00	156.50	1	361	0.28%
2018/04/23	3	181.00	4	184.50	172.00	-1	364	-0.27%
2018/04/20	1	167.00	4	171.50	173.00	-3	342	-0.88%
2018/04/03	0	0.00	2	169.50	167.50	-2	315	-0.63%
2018/04/02	0	0.00	3	162.83	160.50	-3	297	-1.01%
2018/03/01	1	136.00	0	0.00	138.00	1	312	0.32%
2018/02/26	0	0.00	1	135.50	135.50	-1	314	-0.32%
2018/02/23	1	133.00	0	0.00	133.50	1	312	0.32%
2018/02/12	1	137.00	0	0.00	136.00	1	301	0.33%
2018/01/31	0	0.00	1	185.00	181.00	-1	322	-0.31%
2018/01/16	0	0.00	2	170.50	168.00	-2	294	-0.68%
2018/01/15	3	168.17	1	167.00	167.00	2	290	0.69%
2018/01/10	2	172.50	0	0.00	166.50	2	285	0.70%
2018/01/08	5	164.40	7	168.29	168.50	-2	276	-0.72%
2018/01/05	1	156.00	0	0.00	157.50	1	269	0.37%
2018/01/03	0	0.00	1	153.50	153.00	-1	269	-0.37%

〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲明年展開IPOAnue鉅亨－2023/12/26

...詳全文

〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場外銷業績拚成長Anue鉅亨－2023/12/26

...詳全文

〈聯合再生展望〉洪傳獻：TOPCon技術明年成主流獲利表現佳Anue鉅亨－2023/10/16

...詳全文

生展相關文章

生展相關影音

生展

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

生展

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析