台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    538
  • 漲跌
    ▼3
  • 漲幅
    -0.55%
  • 成交量
    1,499
  • 產業
    上櫃 半導體類股
  • 1085人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群聯 (8299)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20425450475500525550575Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.2546.000545.00541.000.22,3430.01%
2025/02/180528.0000.00524.0002,3030.00%
2025/02/170.2537.501538.99541.00-0.92,331-0.04%
2025/02/140.3531.002.1532.95534.00-1.82,341-0.08%
2025/02/131.1516.271.2527.85527.00-0.12,3580.00%
2025/02/1100.004.5502.67504.00-4.52,351-0.19%
2025/02/1000.001490.50491.50-12,334-0.04%
2025/02/072489.5000.00488.5022,3300.09%
2025/02/0600.003488.46491.00-32,334-0.13%
2025/02/0500.000479.50475.5002,3150.00%
2025/01/221475.001475.50473.0002,3050.00%
2025/01/210.2473.2500.00471.500.22,2990.01%
2025/01/170.5463.000.3462.42465.500.22,3180.01%
2025/01/1600.003.3458.92468.00-3.32,335-0.14%
2025/01/151442.0000.00442.0012,3170.04%
2025/01/132455.7600.00440.5022,3040.09%
2025/01/101482.0000.00471.0012,2730.04%
2025/01/091484.001482.00480.0002,2630.00%
2025/01/083489.671488.00484.5022,2520.09%
2025/01/071518.000518.00510.0012,2370.04%
2025/01/061519.0000.00519.0012,2270.04%
2025/01/031524.001524.00520.0002,2150.00%
2025/01/021514.003516.67528.00-22,186-0.09%
2024/12/314538.752.1534.91534.001.92,1370.09%
2024/12/3000.003519.67522.00-32,062-0.15%
2024/12/271502.003500.17502.00-22,022-0.10%
2024/12/2600.001495.00495.00-12,006-0.05%
2024/12/2400.003.8489.13487.50-3.81,992-0.19%
2024/12/2300.002478.75479.50-21,956-0.10%
2024/12/200.1468.0000.00464.000.11,9250.01%
2024/12/191467.500.3467.00468.000.81,9170.04%
2024/12/171.1475.412476.50479.00-0.91,861-0.05%
2024/12/162469.502468.00465.0001,8280.00%
2024/12/132475.0000.00466.0021,8090.11%
2024/12/121463.411467.00468.5001,7650.00%
2024/12/110.3452.6700.00448.000.31,7400.02%
2024/12/102456.502459.25452.5001,7400.00%
2024/12/0900.001454.00453.50-11,742-0.06%
2024/12/050.1453.2600.00450.000.11,7240.01%
2024/12/041455.9800.00452.0011,7180.06%
2024/12/031480.791475.00465.5001,7180.00%
2024/12/0200.003467.00468.00-31,694-0.18%
2024/11/2900.000.2453.50461.50-0.21,666-0.01%
2024/11/281.1447.3200.00449.501.11,6550.07%
2024/11/252.1464.2100.00460.502.11,6450.13%
2024/11/2200.006462.17471.00-61,623-0.37%
2024/11/210.1442.5000.00464.000.11,5950.01%
2024/11/190429.5000.00435.5001,5910.00%
2024/11/181426.974.1428.06432.00-31,557-0.20%
2024/11/152420.002415.00418.0001,5490.00%
2024/11/141.2407.441407.50404.000.21,5900.01%
2024/11/131418.0000.00415.5011,6400.06%
2024/11/122.1424.071420.00419.001.11,6240.07%
2024/11/111436.501436.50438.5001,5900.00%
2024/11/080468.0000.00466.0001,5540.00%
2024/11/072472.2500.00473.5021,5500.13%
2024/11/065471.000.6467.50473.504.41,5520.28%
2024/11/052467.2500.00462.0021,5710.13%
2024/11/045468.5000.00466.5051,6160.31%
2024/11/0100.000.5468.00474.00-0.51,668-0.03%
2024/10/3000.001.8473.42471.50-1.81,700-0.11%
2024/10/291470.501471.50468.0001,7150.00%
2024/10/252486.001487.50487.0011,7510.06%
2024/10/241485.5000.00483.0011,7960.06%
2024/10/2300.002506.50502.00-21,803-0.11%
2024/10/2100.001486.91488.00-11,832-0.06%
2024/10/182477.5100.00474.0021,8570.11%
2024/10/170481.500481.00481.0001,8720.00%
2024/10/151480.000481.00479.5011,9370.05%
2024/10/111482.001481.50482.0001,9450.00%
2024/10/081487.001486.50489.0001,9340.00%
2024/10/070483.0000.00489.0001,9600.00%
2024/10/042.1478.481488.00477.501.11,9810.06%
2024/10/013.3488.5800.00484.503.31,9990.17%
2024/09/260514.001520.91513.00-12,025-0.05%
2024/09/245495.0000.00496.5052,0270.25%
2024/09/231498.503496.33496.00-22,035-0.10%
2024/09/201488.501493.00486.0002,0180.00%
2024/09/191478.0000.00487.0012,0370.05%
2024/09/182.1482.794486.25478.50-1.92,046-0.09%
2024/09/162492.0000.00487.0022,0610.10%
2024/09/1200.001497.50509.00-12,095-0.05%
2024/09/111482.5000.00484.5012,1000.05%
2024/09/101501.0000.00484.5012,1240.05%
2024/09/0900.001493.00494.50-12,139-0.05%
2024/09/040.1489.0000.00487.000.12,2640.00%
2024/09/0300.000.2523.50516.00-0.22,253-0.01%
2024/09/020.1523.0000.00521.000.12,2740.00%
2024/08/302534.001538.00532.0012,3000.04%
2024/08/291542.001538.00540.0002,3630.00%
2024/08/2800.002.1543.43542.00-2.12,392-0.09%
2024/08/261536.991543.00530.0002,4290.00%
2024/08/232.2518.062.1524.29534.000.12,4600.00%
2024/08/2200.002538.00532.00-22,525-0.08%
2024/08/218.5533.720.1532.00528.008.42,5450.33%
2024/08/2000.000.1560.00555.00-0.12,497-0.01%
2024/08/191557.021563.00560.0002,5110.00%
2024/08/161559.0015.3551.93560.00-14.32,528-0.56%
2024/08/151.1505.642.1516.57513.00-12,515-0.04%
2024/08/140.2510.001.3509.20504.00-1.12,455-0.04%
2024/08/130.2498.000.1501.00499.000.12,4970.00%
2024/08/125494.500.1497.00490.504.92,5550.19%
2024/08/092483.002484.50482.0002,6510.00%
2024/08/081464.501469.50469.0002,9840.00%
2024/08/071456.191464.50474.0002,9960.00%
2024/08/061443.460.2446.09453.000.82,9930.03%
2024/08/058.1444.060444.00443.508.12,9970.27%
2024/08/024.1505.165505.00492.50-0.92,957-0.03%
2024/08/012523.001.3520.47524.000.72,9510.02%
2024/07/3110509.000514.86513.00102,9490.34%
2024/07/303510.310516.71514.0032,9490.10%
2024/07/294519.970.2519.00516.003.82,9340.13%
2024/07/261.1529.4700.00532.001.12,9150.04%
2024/07/228.1559.274552.00555.004.12,9040.14%
2024/07/193.2583.8100.00576.003.22,8900.11%
2024/07/181595.051597.00595.0002,9030.00%
2024/07/172.2623.5300.00603.002.22,9140.08%
2024/07/1600.000.2616.00617.00-0.22,944-0.01%
2024/07/150.3597.3300.00599.000.32,9850.01%
2024/07/120.1598.0000.00595.000.13,0010.00%
2024/07/117611.8600.00610.0073,0240.23%
2024/07/1000.000.1613.00611.00-0.13,0630.00%
2024/07/091.1611.002612.50611.00-0.93,083-0.03%
2024/07/081.1617.851625.00613.000.13,1370.00%
2024/07/050621.0000.00618.0003,1670.00%
2024/07/041625.001625.00628.0003,1790.00%
2024/07/031618.000.2621.00621.000.83,1850.02%
2024/07/020608.001.3613.62608.00-1.33,188-0.04%
2024/07/011618.002618.00610.00-13,198-0.03%
2024/06/281596.003.1613.05617.00-2.13,219-0.06%
2024/06/276596.5000.00594.0063,1970.19%
2024/06/265.2600.2100.00602.005.23,2240.16%
2024/06/251.3599.193600.00599.00-1.73,273-0.05%
2024/06/240606.671.1607.45611.00-1.13,278-0.03%
2024/06/212.8610.902610.00610.000.83,3250.02%
2024/06/201.7620.061621.00624.000.73,3460.02%
2024/06/190616.5000.00614.0003,4660.00%
2024/06/186.3634.844636.75633.002.33,5150.07%
2024/06/1700.000.4637.50633.00-0.43,524-0.01%
2024/06/141626.001629.00630.0003,5260.00%
2024/06/131.1626.0511.1631.28625.00-103,530-0.28%
2024/06/122610.002.1615.00614.00-0.13,4710.00%
2024/06/114600.252601.00605.0023,4800.06%
2024/06/070.1591.000.2590.00593.00-0.13,5280.00%
2024/06/061.1592.5800.00582.001.13,5490.03%
2024/06/053.2582.901581.00583.002.23,5790.06%
2024/06/041.2588.301587.00588.000.23,5860.00%
2024/06/031.1610.143609.67609.00-23,561-0.05%
2024/05/310.1599.0000.00595.000.13,5450.00%
2024/05/305.7606.292609.00601.003.73,5480.10%
2024/05/291.7612.392615.00611.00-0.43,541-0.01%
2024/05/283.2615.634619.75622.00-0.73,521-0.02%
2024/05/241.2573.8300.00574.001.23,5060.03%
2024/05/231.2576.781579.00569.000.23,5520.00%
2024/05/223.6579.721580.00577.002.63,5830.07%
2024/05/210588.2000.00584.0003,6300.00%
2024/05/200.1580.9300.00584.000.13,6280.00%
2024/05/171581.070.1585.40581.000.93,6080.03%
2024/05/162.2596.5900.00589.002.23,5810.06%
2024/05/155.1592.312591.50588.003.13,5210.09%
2024/05/1414.4576.934579.50585.0010.43,4510.30%
2024/05/1312.2624.008624.00624.004.23,1070.14%
2024/05/1000.001691.00693.00-13,089-0.03%
2024/05/092717.481729.00688.0013,0790.03%
2024/05/081714.021722.00724.0003,0490.00%
2024/05/074720.501724.00720.0033,0460.10%
2024/05/061722.994721.50720.00-33,021-0.10%
2024/05/022697.002702.50701.0003,0180.00%
2024/04/301705.0000.00703.0013,0230.03%
2024/04/262712.501718.84710.0013,0680.03%
2024/04/2500.001685.32696.00-13,049-0.03%
2024/04/241688.0000.00688.0013,0360.03%
2024/04/233665.332670.00662.0013,0070.03%
2024/04/221691.001.4673.46662.00-0.43,011-0.01%
2024/04/191700.003713.67710.00-23,000-0.07%
2024/04/181756.0000.00756.0012,9480.03%
2024/04/171.2744.781.1750.00750.000.12,9550.00%
2024/04/1600.003714.67715.00-32,909-0.10%
2024/04/154735.006.1739.05741.00-2.12,861-0.07%
2024/04/1200.000.5777.00748.00-0.52,846-0.02%
2024/04/111.2723.441727.00721.000.22,7710.01%
2024/04/102731.502736.00739.0002,7370.00%
2024/04/091707.002716.00725.00-12,737-0.04%
2024/04/081701.012709.00709.00-12,716-0.04%
2024/04/021709.001.6711.69709.00-0.62,699-0.02%
2024/04/015699.803699.67699.0022,6800.07%
2024/03/2900.009.1694.98708.00-9.12,671-0.34%
2024/03/2800.001700.00690.00-12,631-0.04%
2024/03/2700.001681.00678.00-12,593-0.04%
2024/03/261687.001692.00663.0002,5800.00%
2024/03/227645.7116660.50653.00-92,477-0.36%
2024/03/2100.006654.17661.00-62,354-0.25%
2024/03/2000.000.1610.00601.00-0.12,2860.00%
2024/03/192611.000.1615.00609.001.92,2890.08%
2024/03/181598.000.2606.50606.000.82,3100.03%
2024/03/153587.3400.00587.0032,3420.13%
2024/03/1400.001584.00586.00-12,366-0.04%
2024/03/1315.5611.654611.75590.0011.52,3560.49%
2024/03/129614.672.3617.00615.006.82,3080.29%
2024/03/080.1598.001600.00598.00-0.92,282-0.04%
2024/03/073.4612.610.1626.00611.003.32,2610.14%
2024/03/052615.0000.00619.0022,3000.09%
2024/03/044629.251.7625.78626.002.32,2890.10%
2024/03/013627.003627.00623.0002,2910.00%
2024/02/295623.003626.33628.0022,2800.09%
2024/02/274.7618.919.1625.61624.00-4.42,262-0.19%
2024/02/262.3593.091593.00598.001.32,1920.06%
2024/02/2300.000616.00615.0002,1420.00%
2024/02/221586.004595.19609.00-32,101-0.14%
群聯 相關文章
群聯 相關影音