華研 (8446)-元富-世貿券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
228張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	104.50	104.00	-2	254	-0.79%
2024/05/07	1	106.00	0	0.00	106.00	1	249	0.40%
2024/05/02	1	100.50	10	99.95	100.00	-9	233	-3.86%
2024/04/30	1	100.00	0	0.00	100.00	1	233	0.43%
2024/04/22	0	0.00	2	106.50	106.00	-2	213	-0.94%
2024/04/18	2	105.50	0	0.00	105.50	2	210	0.95%
2024/04/15	1	107.00	0	0.00	106.50	1	245	0.41%
2024/04/12	0	0.00	5	108.00	107.50	-5	269	-1.86%
2024/04/09	1	108.50	0	0.00	108.50	1	310	0.32%
2024/03/25	1	108.00	2	108.00	107.50	-1	315	-0.32%
2024/03/19	1	108.50	0	0.00	108.50	1	315	0.32%
2024/03/12	1	106.50	0	0.00	106.50	1	334	0.30%
2024/03/08	0.1	110.50	20	111.73	110.50	-19.9	319	-6.24%
2024/03/07	20	110.50	0	0.00	113.00	20	316	6.31%
2024/02/29	0	0.00	0.2	109.50	109.50	-0.2	333	-0.06%
2024/02/26	0	0.00	20	110.45	110.00	-20	332	-6.01%
2024/02/05	20	108.50	0	0.00	109.50	20	319	6.26%
2024/01/17	5	108.00	0	0.00	107.00	5	316	1.58%
2024/01/12	0	0.00	20	113.23	112.00	-20	310	-6.43%
2024/01/11	1.1	112.50	1	114.00	112.50	0.1	310	0.03%
2024/01/10	21	114.38	0	0.00	112.50	21	305	6.87%
2024/01/09	10	110.50	0.1	112.00	109.50	9.9	282	3.50%
2024/01/08	9	116.00	30	115.33	114.00	-21	272	-7.69%
2024/01/05	6	112.83	0	0.00	114.00	6	247	2.42%
2024/01/04	16	112.25	1	111.50	112.50	15	228	6.57%
2023/12/04	0.1	107.00	0	0.00	106.00	0.1	192	0.05%
2023/11/30	1	109.00	1	108.50	108.00	0	192	0.00%
2023/11/29	0	0.00	1	106.50	106.50	-1	183	-0.55%
2023/11/21	0	0.00	1	102.51	103.00	-1	195	-0.53%
2023/11/07	2	103.00	0	0.00	101.50	2	295	0.68%
2023/10/31	0	96.30	0	0.00	95.70	0	308	0.01%
2023/09/06	0	0.00	1	103.50	101.00	-1	1,185	-0.08%
2023/08/28	0	0.00	2	96.50	96.50	-2	1,543	-0.13%
2023/08/24	0	0.00	0.5	103.00	101.50	-0.5	1,544	-0.03%
2023/08/21	0.1	102.00	0	0.00	102.00	0.1	1,589	0.01%
2023/08/11	2	109.00	1	109.50	108.00	1	1,771	0.06%
2023/08/09	1	105.00	0	0.00	104.50	1	1,783	0.06%
2023/08/07	0	0.00	0.1	102.00	103.00	-0.1	1,832	-0.01%
2023/08/04	1	102.50	0	0.00	103.00	1	1,832	0.05%
2023/07/31	0.1	103.00	0	0.00	103.00	0.1	1,827	0.01%
2023/07/13	0	0.00	0	109.00	107.00	0	1,758	0.00%
2023/07/10	0	0.00	50	108.60	112.00	-50	1,736	-2.88%
2023/07/04	10	111.00	10	111.00	110.50	0	1,695	0.00%
2023/06/28	10	114.00	0	0.00	114.00	10	1,596	0.63%
2023/06/27	10	115.00	0	0.00	113.00	10	1,584	0.63%
2023/06/21	10	121.00	0	0.00	117.50	10	1,517	0.66%
2023/06/19	10	123.00	0	0.00	123.00	10	1,462	0.68%
2023/06/16	3	131.00	0.4	124.50	124.00	2.6	1,414	0.18%
2023/06/15	3	137.00	0	0.00	137.00	3	1,289	0.23%
2023/06/14	0	0.00	40	147.88	152.00	-40	1,212	-3.30%
2023/06/12	12	131.17	0.5	132.00	138.50	11.5	1,000	1.15%
2023/06/09	6	134.08	8	136.44	137.50	-2	928	-0.22%
2023/06/08	0	0.00	8	129.00	129.00	-8	760	-1.05%
2023/06/07	6	118.67	2	117.50	117.50	4	718	0.56%
2023/06/06	30	113.33	2	116.75	115.50	28	653	4.28%
2023/06/05	1	113.00	20.1	112.50	110.00	-19.1	591	-3.22%
2023/06/02	4	109.00	0	0.00	109.00	4	572	0.70%
2023/06/01	0	0.00	6	110.50	110.00	-6	567	-1.06%
2023/05/31	5	109.00	0	0.00	105.50	5	550	0.91%
2023/05/30	11	108.23	0	0.00	106.00	11	540	2.03%
2023/05/26	10	111.50	1	110.00	109.00	9	518	1.73%
2023/05/25	1	108.50	0	0.00	109.50	1	498	0.20%
2023/05/24	3	110.17	3	112.67	112.00	0	474	0.00%
2023/05/22	5	115.00	1	112.00	111.00	4	427	0.94%
2023/05/18	1	116.00	13	114.96	113.00	-12	381	-3.15%
2023/05/17	14	110.00	1	113.50	115.50	13	334	3.88%
2023/05/15	0	0.00	8	104.50	100.50	-8	199	-4.01%
2023/05/12	1	102.50	7.3	101.80	103.50	-6.3	173	-3.65%
2023/05/11	6	98.97	1	98.50	99.00	5	143	3.49%
2023/05/10	0	0.00	1	90.80	92.70	-1	119	-0.84%
2023/05/09	2	91.35	0	0.00	90.30	2	119	1.68%
2023/05/08	1	91.90	1	92.50	92.60	0	117	0.00%
2023/05/05	0	0.00	4	93.00	92.50	-4	114	-3.48%
2023/04/19	6	93.27	0	0.00	93.70	6	90	6.63%
2023/03/07	2	89.70	0	0.00	88.50	2	75	2.64%
2023/03/06	0	0.00	1	86.70	87.50	-1	73	-1.35%
2023/02/03	0	0.00	0	83.20	83.10	0	65	-0.07%
2023/02/02	0	0.00	0	83.50	83.30	0	65	-0.04%
2023/02/01	0	0.00	0.1	82.80	83.20	-0.1	65	-0.08%
2023/01/31	0	0.00	0	82.50	82.50	0	64	-0.07%
2023/01/16	1	82.00	0	0.00	81.90	1	64	1.56%
2023/01/04	0	0.00	1	81.80	81.90	-1	62	-1.59%
2022/12/28	1	81.00	0	0.00	81.10	1	62	1.61%
2022/12/23	0	0.00	3	82.67	83.20	-3	62	-4.81%
2022/12/21	1	82.60	3	83.17	82.30	-2	63	-3.17%
2022/12/20	1	82.80	0	0.00	81.10	1	62	1.59%
2022/12/15	0	0.00	1	85.20	85.20	-1	61	-1.63%
2022/12/02	1	84.60	0	0.00	84.30	1	53	1.88%
2022/12/01	0	0.00	1	87.10	85.40	-1	51	-1.93%
2022/11/30	1	84.40	0	0.00	85.40	1	47	2.09%
2022/09/20	1	75.80	0	0.00	75.70	1	28	3.57%
2022/09/19	2	75.60	1	76.40	76.80	1	27	3.58%
2022/09/16	1	76.60	1	77.00	77.00	0	27	0.00%
2022/09/15	1	76.70	2	77.05	77.60	-1	28	-3.51%
2022/09/14	1	76.00	2	76.60	76.20	-1	29	-3.43%
2022/08/23	0	0.00	5	76.50	76.50	-5	28	-17.65%
2022/07/27	1	72.00	0	0.00	72.10	1	31	3.15%
2022/07/25	3	72.90	0	0.00	72.90	3	32	9.30%
2022/05/31	1	75.10	0	0.00	75.00	1	49	2.03%
2022/05/17	5	74.24	0	0.00	73.80	5	57	8.75%
2022/05/12	0.2	72.60	0	0.00	71.80	0.2	57	0.38%
2022/04/21	0	0.00	0	84.50	84.60	0	58	-0.05%
2022/04/01	2	86.00	0	0.00	86.20	2	144	1.39%
2022/03/14	0	0.00	2	86.80	86.10	-2	143	-1.39%
2022/03/08	0	0.00	1	86.40	86.40	-1	143	-0.70%
2022/01/10	2.4	92.69	0	0.00	91.50	2.4	132	1.84%
2022/01/07	7	94.81	9.5	96.58	98.10	-2.5	110	-2.26%
2021/12/30	1	89.40	1	90.00	90.10	0	60	0.00%
2021/12/15	1	90.20	1	89.30	90.20	0	65	0.00%
2021/12/01	1	88.10	0	0.00	88.40	1	65	1.54%
2021/11/22	1	96.50	1	93.50	93.60	0	60	0.00%
2021/11/10	1	89.50	0	0.00	89.10	1	54	1.83%
2021/11/09	0.3	89.90	0	0.00	89.40	0.3	55	0.54%
2021/11/08	1	88.40	1	89.00	89.50	0	54	0.00%
2021/10/14	1	89.50	0	0.00	89.80	1	71	1.40%
2021/09/30	0	0.00	1	89.40	90.00	-1	84	-1.18%
2021/08/30	1	88.40	0	0.00	87.70	1	95	1.05%
2021/08/24	0	0.00	1	84.20	84.90	-1	96	-1.04%
2021/08/19	0	85.70	0	0.00	85.40	0	92	0.04%
2021/08/17	0.3	87.50	0	0.00	87.10	0.3	91	0.27%
2021/07/28	0	89.30	0	0.00	89.70	0	159	0.02%
2021/07/13	0.1	91.65	0	0.00	90.40	0.1	193	0.06%
2021/07/12	0	91.50	0	0.00	91.00	0	195	0.01%
2021/06/24	1	94.40	0	0.00	94.80	1	310	0.32%
2021/06/04	0	0.00	1	94.80	95.00	-1	369	-0.27%
2021/06/03	1	95.00	0	0.00	95.20	1	376	0.27%
2021/06/01	1	96.60	0	0.00	95.70	1	391	0.26%
2021/05/10	0.1	98.30	0	0.00	96.40	0.1	386	0.03%
2021/05/04	0	0.00	0.3	101.00	100.50	-0.3	359	-0.08%
2021/05/03	0.3	102.50	0	0.00	101.50	0.3	351	0.08%
2021/04/27	0	0.00	0.1	104.00	104.50	-0.1	345	-0.03%
2021/04/23	0	0.00	1	103.50	104.00	-1	338	-0.30%
2021/04/09	0.3	107.00	0	0.00	105.50	0.3	286	0.10%
2021/04/08	1.1	103.95	1	104.50	106.00	0.1	272	0.04%
2021/04/07	0	114.00	0	0.00	115.00	0	220	0.01%
2021/04/06	0	0.00	0.1	114.00	113.00	-0.1	216	-0.05%
2021/03/31	0.1	117.50	0	0.00	117.00	0.1	206	0.05%
2021/03/29	0.1	119.00	0	0.00	119.50	0.1	200	0.05%
2021/03/18	1	118.00	0	0.00	120.50	1	187	0.53%
2021/03/10	0	0.00	2	118.00	117.50	-2	155	-1.28%
2021/03/08	1	109.50	1	111.00	109.00	0	129	0.00%
2021/03/05	0	108.00	1	106.50	107.50	-1	117	-0.83%
2021/03/03	2	104.75	0	0.00	105.00	2	112	1.77%
2021/02/23	0	0.00	15	102.67	105.00	-15	94	-15.96%
2021/02/22	15	101.00	0	0.00	102.00	15	83	17.97%
2021/02/18	0	0.00	2	100.50	101.00	-2	75	-2.65%
2021/02/17	2	100.00	0	0.00	101.00	2	76	2.61%
2021/02/05	0	101.50	0	0.00	101.50	0	78	0.04%
2021/01/08	0	0.00	0.5	103.27	102.50	-0.5	79	-0.57%
2021/01/07	0	0.00	0.1	103.00	103.00	-0.1	78	-0.06%
2021/01/06	0	102.50	0	0.00	102.00	0	77	0.00%
2021/01/05	0	102.50	0	0.00	103.50	0	75	0.04%
2020/12/30	0.5	102.00	0	0.00	102.50	0.5	73	0.68%
2020/12/07	0	106.50	0	0.00	106.50	0	74	0.04%
2020/11/10	0	106.50	0	0.00	106.00	0	72	0.04%
2020/10/20	0.1	102.50	0	0.00	102.50	0.1	84	0.17%
2020/10/07	0	101.00	40	99.68	100.50	-40	89	-44.54%
2020/10/06	0	0.00	31	99.78	100.00	-31	89	-34.51%
2020/10/05	0	0.00	39	99.65	99.80	-39	91	-42.78%
2020/09/16	0.1	101.50	0	0.00	100.50	0.1	100	0.15%
2020/09/11	5	100.50	0	0.00	101.00	5	100	4.99%
2020/09/10	5	101.50	0	0.00	101.50	5	102	4.87%
2020/09/09	25	101.34	0	0.00	102.00	25	104	23.87%
2020/09/08	5	101.00	0	0.00	101.50	5	106	4.69%
2020/09/07	10	101.50	0	0.00	102.00	10	109	9.17%
2020/09/04	0.1	102.00	0	0.00	102.00	0.1	111	0.13%
2020/09/03	2	101.00	0	0.00	101.50	2	112	1.78%
2020/09/02	1	101.00	0	0.00	100.50	1	114	0.88%
2020/09/01	7	101.50	0	0.00	101.50	7	114	6.10%
2020/08/27	7	102.50	0	0.00	102.50	7	116	6.00%
2020/08/26	5	102.00	0	0.00	102.50	5	117	4.27%
2020/08/25	8	101.81	0	0.00	102.00	8	118	6.73%
2020/08/24	30	103.50	0	0.00	104.50	30	117	25.44%
2020/08/21	0.1	104.50	0	0.00	103.50	0.1	116	0.12%
2020/08/20	0.1	105.00	0	0.00	103.00	0.1	115	0.12%
2020/08/19	0.1	106.00	0	0.00	104.50	0.1	115	0.12%
2020/08/12	0.1	106.00	0	0.00	105.50	0.1	118	0.12%
2020/08/05	0	104.50	0	0.00	104.00	0	115	0.02%
2020/08/03	1	103.50	0	0.00	104.00	1	115	0.87%
2020/07/29	0.1	102.00	0	0.00	101.50	0.1	116	0.12%
2020/07/24	0.1	106.50	0	0.00	104.00	0.1	115	0.12%
2020/07/01	0	0.00	1	109.00	109.00	-1	129	-0.77%
2020/06/15	0	0.00	85	107.83	108.00	-85	132	-64.20%
2020/06/12	32	108.00	0	0.00	109.50	32	131	24.39%
2020/06/11	3	109.50	0	0.00	109.00	3	131	2.28%
2020/06/10	0	0.00	1	112.50	112.00	-1	133	-0.75%
2020/06/08	0	0.00	30	113.83	113.50	-30	140	-21.31%
2020/06/05	0	0.00	1	115.00	115.00	-1	138	-0.72%
2020/06/03	0	0.00	4	115.00	114.50	-4	140	-2.84%
2020/06/01	0	0.00	5	115.00	115.00	-5	140	-3.56%
2020/05/21	0	0.00	10	112.00	113.00	-10	140	-7.13%
2020/05/20	10	110.30	0	0.00	110.00	10	136	7.32%
2020/05/12	0	0.00	1	110.50	111.00	-1	136	-0.73%
2020/05/08	1	109.00	0	0.00	109.50	1	142	0.70%
2020/05/04	4	111.50	4	112.50	112.50	0	146	0.00%
2020/04/30	0	0.00	7	112.57	113.00	-7	145	-4.80%
2020/04/29	5	110.00	0	0.00	110.50	5	147	3.40%
2020/04/28	5	109.40	0	0.00	109.50	5	147	3.38%
2020/04/27	1	109.50	0	0.00	110.00	1	152	0.65%
2020/04/24	0	0.00	2	108.50	109.00	-2	151	-1.32%
2020/04/23	5	108.00	0	0.00	108.00	5	152	3.28%
2020/04/22	10	106.15	0	0.00	107.00	10	152	6.57%
2020/04/21	56	108.01	0	0.00	106.50	56	151	37.05%
2020/04/20	17	109.26	0	0.00	110.00	17	149	11.37%
2020/04/15	0	0.00	1	114.50	114.50	-1	144	-0.69%
2020/03/31	0	0.00	5	103.00	101.00	-5	132	-3.78%
2020/03/30	0	0.00	1	102.00	103.50	-1	131	-0.76%
2020/03/24	5	94.00	0	0.00	96.00	5	129	3.87%
2020/03/13	1	92.60	0	0.00	97.00	1	115	0.86%
2020/03/11	0	0.00	1	108.00	108.00	-1	106	-0.94%
2020/02/24	2	116.75	0	0.00	116.50	2	108	1.84%
2020/01/30	0	0.00	1	112.50	114.00	-1	150	-0.67%
2020/01/08	0	0.00	1	119.00	121.00	-1	176	-0.57%
2019/11/18	0	0.00	2	135.00	134.50	-2	214	-0.93%
2019/11/14	0	0.00	0.1	133.00	132.00	-0.1	217	-0.07%
2019/11/13	0	0.00	0.2	134.00	133.50	-0.2	217	-0.07%
2019/11/12	0	0.00	0.2	136.00	134.50	-0.2	216	-0.09%
2019/11/11	0	0.00	0.2	135.00	133.00	-0.2	219	-0.09%
2019/11/08	0	0.00	0.3	140.00	133.00	-0.3	221	-0.14%
2019/11/06	2	136.75	1	137.50	135.00	1	227	0.44%
2019/11/05	1	136.00	0	0.00	135.50	1	222	0.45%
2019/10/29	1	136.50	0	0.00	133.50	1	218	0.46%
2019/10/25	2	129.50	1	129.00	129.50	1	201	0.50%
2019/10/22	1	128.00	1	128.50	128.00	0	196	0.00%
2019/10/17	0	0.00	1	125.50	126.50	-1	212	-0.47%
2019/10/16	0	0.00	0	123.50	123.00	0	213	-0.01%
2019/10/02	0	0.00	1	127.00	127.00	-1	262	-0.38%
2019/09/27	0	0.00	1	126.50	125.00	-1	264	-0.38%
2019/09/24	1	124.50	0	0.00	124.50	1	268	0.37%
2019/09/19	1	126.00	0	0.00	125.50	1	268	0.37%
2019/09/18	1	126.00	1	127.50	127.50	0	267	0.00%
2019/09/17	1	127.50	0	0.00	127.50	1	268	0.37%
2019/09/06	1	128.50	1	127.00	127.50	0	281	0.00%
2019/09/04	0	0.00	1	127.50	126.50	-1	278	-0.36%
2019/09/03	0	0.00	5	127.00	126.00	-5	278	-1.79%
2019/08/30	1	126.50	0	0.00	126.00	1	279	0.36%
2019/08/21	5	129.50	0	0.00	129.00	5	310	1.61%
2019/08/20	1	126.50	1	127.50	127.50	0	302	0.00%
2019/08/14	0	0.00	0	125.50	125.00	0	294	-0.01%
2019/08/13	1	122.50	1	125.00	125.00	0	297	0.00%
2019/08/12	2	125.25	1	128.00	125.00	1	296	0.34%
2019/08/08	0	123.50	0	0.00	123.50	0	289	0.01%
2019/08/07	1	123.50	0	0.00	123.50	1	295	0.34%
2019/08/05	0	0.00	1	123.50	122.50	-1	303	-0.33%
2019/07/26	0	0.00	1	132.00	132.00	-1	298	-0.34%
2019/07/23	5	128.10	5	129.90	129.50	0	293	0.00%
2019/07/22	2	140.50	0	0.00	137.50	2	283	0.71%
2019/07/17	0	0.00	1	135.50	134.00	-1	266	-0.38%
2019/07/04	0	0.00	0.1	127.00	128.00	-0.1	219	-0.05%
2019/07/03	0	0.00	0.2	127.50	128.50	-0.2	218	-0.09%
2019/06/25	0	0.00	1	130.00	127.00	-1	213	-0.47%
2019/06/24	0.1	129.00	0	0.00	129.00	0.1	210	0.05%
2019/06/20	0.2	128.50	0	0.00	128.50	0.2	208	0.10%
2019/06/19	1	126.50	0	0.00	126.50	1	202	0.49%
2019/06/17	0	128.00	0	0.00	128.50	0	195	0.01%
2019/06/05	0	0.00	1	118.00	118.00	-1	187	-0.53%
2019/06/03	0	0.00	1	122.00	121.00	-1	185	-0.54%
2019/05/29	1	119.50	0	0.00	121.00	1	183	0.54%
2019/05/28	1	123.50	1	125.00	124.00	0	171	0.00%
2019/05/24	0	117.00	0	0.00	117.00	0	154	0.01%
2019/05/15	1	115.50	0	0.00	116.50	1	148	0.67%
2019/04/30	0	0.00	1	105.00	106.00	-1	151	-0.66%
2019/04/03	0	0.00	1	107.00	104.00	-1	134	-0.75%
2019/02/26	1	108.00	1	110.00	109.00	0	131	0.00%
2019/02/12	2	107.50	0	0.00	106.00	2	123	1.62%
2019/01/29	0	0.00	2	102.75	104.50	-2	109	-1.83%
2019/01/28	2	100.35	0	0.00	101.00	2	105	1.90%
2019/01/22	0	0.00	2	90.45	91.70	-2	93	-2.13%
2019/01/17	1	89.20	1	90.00	89.30	0	101	0.00%
2019/01/16	0	0.00	1	89.50	89.20	-1	102	-0.98%
2019/01/15	1	88.30	0	0.00	88.50	1	103	0.97%
2019/01/11	0	0.00	2	90.00	88.80	-2	106	-1.88%
2018/12/27	1	86.10	0	0.00	86.10	1	139	0.72%
2018/12/26	0	0.00	1	87.00	85.80	-1	144	-0.69%
2018/12/25	1	85.40	1	86.70	85.70	0	148	0.00%
2018/12/24	1	85.90	1	86.90	86.00	0	158	0.00%
2018/12/21	1	85.90	0	0.00	85.80	1	207	0.48%
2018/12/20	1	88.30	0	0.00	87.20	1	270	0.37%
2018/12/19	0	0.00	1.1	89.55	89.10	-1.1	270	-0.41%
2018/12/18	3	89.07	1	89.60	88.00	2	276	0.72%
2018/12/17	2	89.90	3	89.07	90.10	-1	280	-0.36%
2018/12/14	2	86.65	1	86.90	85.60	1	280	0.36%
2018/12/13	0	0.00	1	83.30	84.70	-1	283	-0.35%
2018/12/04	1	84.30	0	0.00	83.00	1	304	0.33%
2018/11/28	4	82.80	0	0.00	82.40	4	309	1.29%
2018/11/20	0	0.00	1	85.10	84.10	-1	304	-0.33%
2018/11/01	0	0.00	2	79.30	80.50	-2	322	-0.62%
2018/10/31	1	78.30	0	0.00	79.00	1	332	0.30%
2018/10/26	0	0.00	1	78.40	73.20	-1	342	-0.29%
2018/10/25	0	0.00	1	77.00	76.30	-1	344	-0.29%
2018/10/17	0.1	83.60	0	0.00	83.60	0.1	350	0.03%
2018/10/08	0	0.00	1	86.20	85.10	-1	407	-0.25%
2018/10/05	1	86.20	0	0.00	86.60	1	433	0.23%
2018/10/04	0	0.00	2	85.30	85.00	-2	461	-0.43%
2018/10/02	0	0.00	1	85.60	85.50	-1	488	-0.20%
2018/10/01	2	85.90	2.8	84.38	85.60	-0.8	488	-0.16%
2018/09/28	2	82.30	1.8	82.71	82.00	0.2	473	0.04%
2018/09/27	5	81.48	1	81.50	81.60	4	451	0.89%
2018/09/26	1	89.00	0	0.00	89.00	1	401	0.25%
2018/09/18	0	0.00	0.3	106.00	106.00	-0.3	388	-0.08%
2018/09/14	1	115.00	0	0.00	111.00	1	387	0.26%
2018/09/12	0	0.00	2	117.00	118.50	-2	380	-0.53%
2018/09/07	0	0.00	6	122.25	122.00	-6	379	-1.58%
2018/09/06	0	0.00	1	121.50	121.50	-1	375	-0.27%
2018/08/24	0	0.00	1	124.00	124.50	-1	383	-0.26%
2018/08/03	0	0.00	1	123.50	125.00	-1	373	-0.27%
2018/07/31	0	0.00	0.2	119.50	120.00	-0.2	370	-0.04%
2018/07/25	2	122.75	0	0.00	124.00	2	363	0.55%
2018/07/24	0	0.00	2	125.00	124.00	-2	361	-0.55%
2018/07/23	1	122.00	0	0.00	122.00	1	358	0.28%
2018/07/17	1	124.50	0	0.00	121.00	1	329	0.30%
2018/07/16	0	0.00	3	118.17	121.50	-3	331	-0.90%
2018/07/13	2	116.75	1	117.50	113.50	1	310	0.32%
2018/07/12	4	116.13	0	0.00	114.00	4	281	1.42%
2018/07/11	1	126.50	1	127.50	126.50	0	251	0.00%
2018/07/10	3	139.33	1	140.00	140.50	2	228	0.87%
2018/07/09	1	163.00	0	0.00	165.50	1	219	0.46%
2018/07/03	0	0.00	1	145.50	146.00	-1	218	-0.46%
2018/06/29	1	143.50	0	0.00	147.00	1	218	0.46%
2018/06/26	0	0.00	1	146.50	147.00	-1	212	-0.47%
2018/06/21	0	0.00	1	135.50	135.50	-1	218	-0.46%
2018/06/20	2	131.25	1	133.50	135.50	1	225	0.44%
2018/06/19	0	0.00	1	139.00	138.50	-1	243	-0.41%
2018/06/15	1	139.50	0	0.00	138.50	1	253	0.39%
2018/06/13	0	0.00	1	139.00	138.00	-1	274	-0.36%
2018/06/11	2	142.25	1	143.00	142.00	1	272	0.37%
2018/06/07	0	0.00	1	138.50	138.50	-1	280	-0.36%
2018/06/06	1	141.00	0	0.00	140.50	1	280	0.36%
2018/06/05	0	0.00	2	142.75	143.00	-2	282	-0.71%
2018/05/31	3	138.67	0	0.00	138.50	3	300	1.00%
2018/05/23	0	0.00	1	144.50	144.50	-1	341	-0.29%
2018/05/18	0	0.00	3	145.50	145.00	-3	342	-0.88%
2018/05/17	2	142.00	0	0.00	141.50	2	338	0.59%
2018/05/15	1	137.00	0	0.00	137.50	1	332	0.30%
2018/05/14	1	136.50	1	139.00	140.50	0	331	0.00%
2018/05/08	2	149.75	0	0.00	147.50	2	320	0.62%
2018/05/03	1	162.50	1	165.50	161.00	0	309	0.00%
2018/04/26	1	172.50	2	173.50	166.00	-1	305	-0.33%
2018/04/25	1	167.00	0	0.00	168.50	1	299	0.33%
2018/04/23	1	165.00	0	0.00	166.00	1	297	0.34%
2018/04/20	1	171.50	2	175.25	169.50	-1	295	-0.34%
2018/04/17	2	166.50	2	169.50	160.00	0	288	0.00%
2018/04/12	1	164.00	0	0.00	163.50	1	279	0.36%
2018/04/09	0	0.00	1	145.00	147.50	-1	248	-0.40%
2018/03/28	1	145.00	0	0.00	144.00	1	237	0.42%
2018/03/27	0	0.00	1	149.00	149.50	-1	231	-0.43%
2018/03/23	1	148.00	0	0.00	147.00	1	223	0.45%
2018/03/22	0	0.00	1	157.00	150.00	-1	215	-0.46%
2018/03/20	0	0.00	2	144.50	145.00	-2	183	-1.09%
2018/03/16	0	0.00	1	131.00	131.50	-1	161	-0.62%
2018/03/12	0	0.00	0.2	128.50	129.50	-0.2	152	-0.12%
2018/03/06	1.2	131.18	1	132.00	130.50	0.2	134	0.14%
2018/03/05	2	131.50	2	129.25	134.00	0	123	0.00%
2018/03/02	1	121.00	0	0.00	122.00	1	101	0.99%
2018/03/01	0	0.00	1	118.00	118.00	-1	93	-1.07%
2018/01/02	0	0.00	1	102.50	103.00	-1	74	-1.34%