• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.18
  • 漲跌
    ▲0.35
  • 漲幅
    +4.47%
  • 成交量
    112,995張
  • 產業
    上市 SmartTV概念股

  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1311.28.086438.128.18-631.867,355-0.94% 大賣/鉅額交易
2024/12/1257.48.031018.007.83-43.765,546-0.07% 大賣/
2024/12/1110.27.84257.807.82-14.864,377-0.02%
2024/12/103.27.6200.007.433.263,5030.01%
2024/12/0910.27.7077.657.733.262,7970.01%
2024/12/0647.8000.007.79462,1880.01%
2024/12/056.17.8700.007.786.161,3030.01%
2024/12/04308.11608.047.96-3060,332-0.05%
2024/12/0317.9057.918.05-458,598-0.01%
2024/12/0200.0077.627.62-757,221-0.01%
2024/11/29207.3427.327.381856,1970.03%
2024/11/28197.201707.177.20-15155,135-0.27% 大賣/鉅額交易
2024/11/27507.55157.467.513553,0670.07%
2024/11/26587.661,0078.047.62-94951,128-1.86% 大賣/鉅額交易
2024/11/252508.351,401.57.947.84-1,151.548,756-2.36% 大買/大賣/鉅額交易
2024/11/221178.64518.798.506644,7500.15% 大買/
2024/11/21857.93537.818.193239,8370.08%
2024/11/2017.491227.587.62-12136,477-0.33% 大賣/鉅額交易
2024/11/193447.68117.567.4533335,7900.93% 大買/鉅額交易
2024/11/1800.0097.507.29-933,104-0.03%
2024/11/15357.3037.277.173231,0880.10%
2024/11/1426.75156.936.89-1327,877-0.05%
2024/11/1336.7400.006.63326,6410.01%
2024/11/1146.8200.006.68425,3020.02%
2024/11/08296.86606.916.62-3124,956-0.12%
2024/11/071,0366.7000.006.791,03624,2954.26% 大買/鉅額交易
2024/11/0600.00706.746.74-7020,309-0.34%
2024/11/0100.0015.986.05-120,3310.00%
2024/10/3016.0015.945.96020,5420.00%
2024/10/29116.0115.985.991020,7010.05%
2024/10/2425.8855.835.84-320,849-0.01%
2024/10/2355.8815.955.88421,0310.02%
2024/10/2200.0056.145.97-521,272-0.02%
2024/10/2166.02506.036.00-4422,020-0.20%
2024/10/18116.1900.006.151122,2000.05%
2024/10/17226.311086.356.18-8622,426-0.38% 大賣/
2024/10/161015.99206.206.068121,5450.38% 大買/
2024/10/15555.9800.005.975521,0930.26%
2024/10/1400.000.15.755.62-0.121,1680.00%
2024/10/1100.0025.625.62-221,263-0.01%
2024/10/0915.1615.215.11023,3330.00%
2024/10/0800.0055.175.15-524,340-0.02%
2024/10/0700.00105.235.26-1028,325-0.04%
2024/10/0415.1000.005.10128,8390.00%
2024/10/0100.00115.135.11-1129,916-0.04%
2024/09/30105.10105.085.10031,2410.00%
2024/09/27125.1112.75.135.10-0.732,9600.00%
2024/09/26115.16105.145.09134,4090.00%
2024/09/25105.09105.135.09034,5250.00%
2024/09/24115.0055.005.03634,7840.02%
2024/09/2365.0000.005.04635,5570.02%
2024/09/20105.1600.005.051035,9530.03%
2024/09/1915.0815.095.10036,4270.00%
2024/09/18165.06215.075.03-537,129-0.01%
2024/09/16115.1600.005.161137,4370.03%
2024/09/1300.00135.205.19-1337,737-0.03%
2024/09/1225.1800.005.19238,2660.01%
2024/09/0900.000.75.115.15-0.742,3130.00%
2024/09/063.25.2400.005.233.243,3190.01%
2024/09/0415.2800.005.27144,2640.00%
2024/09/0300.0055.665.60-545,481-0.01%
2024/08/3045.7400.005.71446,4230.01%
2024/08/2715.9125.915.92-147,2070.00%
2024/08/2600.0025.905.90-247,3050.00%
2024/08/2315.70315.745.76-3047,468-0.06%
2024/08/22115.9015.915.841047,8530.02%
2024/08/21785.90525.985.832649,9600.05%
2024/08/2000.0025.805.77-250,3620.00%
2024/08/1935.6145.655.65-150,2110.00%
2024/08/1625.6900.005.64250,1310.00%
2024/08/1515.69225.775.64-2150,094-0.04%
2024/08/1400.0025.725.72-249,9700.00%
2024/08/1315.6100.005.63150,0980.00%
2024/08/12715.7815.685.637050,2390.14%
2024/08/0915.7455.595.62-450,186-0.01%
2024/08/07645.43135.415.455149,4900.10%
2024/08/0615.1093.34.875.03-92.349,084-0.19%
2024/08/05145.321685.435.32-15448,187-0.32% 大賣/鉅額交易
2024/08/02135.95115.915.91247,6340.00%
2024/07/3166.07126.166.08-647,000-0.01%
2024/07/3075.8025.885.98546,6550.01%
2024/07/2926.0125.995.88046,3170.00%
2024/07/2635.8366.056.05-345,881-0.01%
2024/07/2376.1176.136.10045,6070.00%
2024/07/22146.0126.056.001245,1500.03%
2024/07/1900.0036.346.34-344,102-0.01%
2024/07/18106.45276.426.39-1743,599-0.04%
2024/07/1726.7456.736.71-342,670-0.01%
2024/07/16296.82146.776.761542,1720.04%
2024/07/15147.01266.996.82-1241,686-0.03%
2024/07/12207.0557.217.031540,7270.04%
2024/07/11567.04267.277.183039,5370.08%
2024/07/10206.9527.086.861837,5170.05%
2024/07/09327.551387.596.80-10636,569-0.29% 大賣/鉅額交易
2024/07/0800.00157.267.26-1532,547-0.05%
2024/07/051,2026.5916.66.536.601,185.431,9183.71% 大買/鉅額交易
2024/07/04606.0900.006.006030,9200.19%
2024/07/035235.89594.55.845.89-71.529,638-0.24% 大買/大賣/
2024/07/024116.6986.526.3840327,9351.44% 大買/鉅額交易
2024/07/011057.03127.157.089326,5230.35% 大買/
2024/06/2846.8536.866.99126,2620.00%
2024/06/27486.83816.836.55-3326,031-0.13%
2024/06/26467.3137.237.194325,7020.17%
2024/06/2500.0027.227.22-225,461-0.01%
2024/06/2416.78131.66.996.99-130.625,124-0.52% 大賣/鉅額交易
2024/06/2100.001136.056.49-11324,753-0.46% 大賣/鉅額交易
2024/06/2000.00568.25.975.95-568.224,354-2.33% 大賣/鉅額交易
2024/06/19105.8615.625.62924,0950.04%
2024/06/18525.84145.705.933823,6560.16%
2024/06/1715.93435.955.95-4222,525-0.19%
2024/06/14235.39165.385.41721,8440.03%
2024/06/1324.951.24.934.920.819,7080.00%
2024/06/1200.001134.574.59-11318,720-0.60% 大賣/鉅額交易
2024/06/1154.555.84.554.53-0.818,4820.00%
2024/06/07104.70194.564.68-917,958-0.05%
2024/06/0400.002514.224.24-25116,116-1.56% 大賣/鉅額交易
2024/06/0300.00514.144.14-5115,746-0.32%
2024/05/3114.127184.154.10-71715,683-4.57% 大賣/鉅額交易
2024/05/3014.1014.044.04015,5800.00%
2024/05/2974.0800.004.09715,5760.04%
2024/05/28774.1400.004.167715,5780.49%
2024/05/27234.451,2004.234.11-1,17715,468-7.61% 大賣/鉅額交易
2024/05/2400.0053.974.07-513,436-0.04%
2024/05/2000.0023.813.78-214,182-0.01%
2024/05/1723.8113.823.82114,1020.01%
2024/05/1500.0013.673.67-113,569-0.01%
2024/03/291003.89453.823.785518,5150.30%
2024/03/2700.00153.793.76-1519,190-0.08%
2024/03/261003.7200.003.7010022,2860.45%
2024/03/2500.003503.613.63-35023,221-1.51% 大賣/鉅額交易
2024/03/1800.00273.653.72-2724,780-0.11%
2024/03/1100.000.23.643.65-0.224,5520.00%
2024/03/0853.6163.653.61-124,5030.00%
2024/03/0700.0023.723.68-224,213-0.01%
2024/03/0600.0023.713.69-224,054-0.01%
2024/03/0153.6200.003.65523,4790.02%
2024/02/29103.84103.763.76023,0500.00%
2024/02/2753.8553.893.89022,5480.00%
2024/02/21594.2100.004.065921,3140.28%
2024/02/1600.000.73.913.92-0.719,7900.00%
2024/02/051503.7800.003.7715019,5140.77% 大買/鉅額交易
2024/01/29373.8800.003.793719,0840.19%
2024/01/261253.71653.733.796018,7610.32% 大買/
2024/01/252363.502363.513.51017,5450.00% 大買/大賣/
2024/01/1853.2453.203.20016,7200.00%
2024/01/1500.00253.233.26-2516,965-0.15%
2024/01/12253.20203.233.19516,7890.03%
2024/01/11203.1900.003.192016,6630.12%
2024/01/1053.1953.203.20016,5850.00%
2024/01/0363.281253.323.30-11915,475-0.77% 大賣/鉅額交易
2024/01/021003.2200.003.2210015,5770.64%
2023/12/2800.0013.233.17-115,622-0.01%
2023/12/2713.3200.003.24115,2210.01%
2023/12/26103.33103.323.32014,7220.00%
2023/12/2553.3700.003.28514,4190.03%
2023/12/22213.4863.333.331513,8580.11%
2023/12/21863.511383.593.44-5212,922-0.40% 大賣/
2023/12/20853.2513.373.37849,5530.88%
2023/12/1863.10162.983.10-107,946-0.13%
2023/12/1500.0012.922.92-17,313-0.01%
2023/12/1400.0012.862.87-17,112-0.01%
2023/12/13152.841352.862.85-1206,934-1.73% 大賣/鉅額交易
2023/11/2800.000.22.902.83-0.26,3850.00%
2023/11/2100.00202.872.87-206,214-0.32%
2023/11/0800.00302.902.92-306,345-0.47%
2023/11/06302.8800.002.88306,2160.48%
2023/10/31102.68292.672.68-195,673-0.33%
2023/10/3062.6800.002.6765,5010.11%
2023/10/26152.84702.892.84-555,115-1.08%
2023/10/2553.001023.112.98-974,868-1.99% 大賣/
2023/10/240.33.3300.003.230.34,5040.01%
2023/10/1853.1600.003.1854,7440.11%
2023/10/1213.3400.003.3315,8600.02%
2023/10/1153.2800.003.2755,8200.09%
2023/10/0623.3300.003.4425,6800.04%
2023/09/1423.9300.003.9324,7500.04%
2023/09/1300.00303.933.93-304,723-0.64%
2023/09/1113.9500.003.9514,7000.02%
2023/09/0800.00114.164.02-114,617-0.24%
2023/09/05153.9800.003.98154,1920.36%
2023/09/0463.9900.003.9964,1720.14%
2023/08/31103.8700.003.89104,1480.24%
2023/08/2553.8800.003.9754,0420.12%
2023/08/2300.002523.883.90-2523,953-6.37% 大賣/鉅額交易
2023/08/2100.00103.923.92-103,871-0.26%
2023/08/0700.000.33.953.96-0.33,674-0.01%
2023/07/2000.0054.094.05-53,134-0.16%
2023/07/1924.221454.124.01-1432,991-4.78% 大賣/鉅額交易
2023/07/1800.000.14.074.03-0.12,4760.00%
2023/06/29103.8600.003.86101,8540.54%
2023/06/2700.000.93.863.85-0.91,766-0.05%
2023/06/2600.0013.903.90-11,695-0.06%
2023/06/14103.8000.003.80101,5320.65%
2023/04/1800.0023.963.97-23,082-0.06%
2023/03/2123.8800.003.8422,9650.07%
2023/03/1723.9000.003.9022,9800.07%
2023/03/0900.00104.434.35-103,238-0.31%
2023/02/244004.1400.004.134003,14312.72% 大買/鉅額交易
2023/02/101004.0900.004.091003,2283.10%
2023/02/093004.1300.004.103003,2299.29% 大買/鉅額交易
2023/02/072004.1400.004.162003,2116.23% 大買/鉅額交易
2023/02/063004.1500.004.143003,2269.30% 大買/鉅額交易
2023/02/03304.3000.004.18303,1990.94%
2023/02/026004.0700.004.126002,88620.78% 大買/鉅額交易
2023/02/01484.0000.004.02482,7321.76%
2023/01/311823.972.23.974.00179.82,6236.85% 大買/鉅額交易
2023/01/03103.7800.003.80103,2790.30%
2022/12/2100.0053.923.92-53,307-0.15%
2022/12/1500.00103.973.98-103,314-0.30%
2022/12/08104.0900.004.07103,3370.30%
2022/12/07604.1400.004.06603,3261.80%
2022/12/05204.1300.004.09203,2140.62%
2022/12/0254.0000.004.0553,0130.17%
2022/11/0200.0053.833.83-52,781-0.18%
2022/11/0100.0053.803.79-52,766-0.18%
2022/10/14153.8900.003.91152,4910.60%
2022/10/1300.00163.573.57-162,223-0.72%
2022/08/0500.000.13.573.57-0.11,948-0.01%
2022/07/2913.6600.003.6812,1390.05%
2022/06/2323.8500.003.8422,2520.09%
2022/06/2200.001.53.883.87-1.52,230-0.07%
2022/06/1300.003783.903.90-3782,415-15.65% 大賣/鉅額交易
2022/06/010.44.0800.004.070.43,1090.01%
2022/05/180.54.0800.004.070.54,1350.01%
2022/05/130.13.934.83.913.92-4.74,298-0.11%
2022/05/1223.952,0923.923.88-2,0904,341-48.14% 大賣/鉅額交易
2022/05/0914.042,1353.983.98-2,1345,876-36.32% 大賣/鉅額交易
2022/05/0614.0800.004.0915,8160.02%
2022/04/2600.0044.184.16-46,256-0.06%
2022/04/2114.3800.004.3616,5300.02%
2022/04/1814.3500.004.3516,9480.01%
2022/04/1200.00104.424.41-108,741-0.11%
2022/04/0614.4500.004.4518,8090.01%
2022/03/1814.4200.004.4219,7050.01%
2022/03/1524.6000.004.63210,3140.02%
2022/03/1400.00164.654.65-1610,321-0.16%
2022/03/1000.0094.554.59-910,931-0.08%
2022/03/0900.0065.14.314.41-65.110,759-0.61%
2022/03/0834.3700.004.31310,7150.03%
2022/03/0764.4200.004.40610,6710.06%
2022/03/0400.0054.524.50-510,577-0.05%
2022/03/0324.5100.004.51210,5460.02%
2022/03/0294.4900.004.51910,5210.09%
2022/02/2564.4500.004.39610,3750.06%
2022/02/2434.4800.004.40310,2900.03%
2022/02/23164.5800.004.571610,1080.16%
2022/02/1844.5500.004.5649,9120.04%
2022/02/1724.5700.004.5729,8360.02%
2022/02/1654.5944.624.5919,7740.01%
2022/02/1544.5500.004.5549,6970.04%
2022/02/1424.5824.554.5709,6310.00%
2022/02/11664.6800.004.60669,5970.69%
2022/02/0900.0064.754.79-68,070-0.07%
2022/02/0700.0044.604.67-48,760-0.05%
2022/01/2544.4900.004.5148,6960.05%
2022/01/2400.0044.554.55-48,630-0.05%
2022/01/1700.0014.824.90-18,169-0.01%
2022/01/1214.8100.004.8317,7760.01%
2022/01/1114.8400.004.8417,6940.01%
2022/01/1000.003574.974.92-3577,428-4.81% 大賣/鉅額交易
2022/01/0700.0084.964.96-87,196-0.11%
2022/01/0624.91104.894.98-86,811-0.12%
2022/01/0524.9284.934.87-66,227-0.10%
2022/01/0424.7100.004.6825,6110.04%
2021/12/2464.7700.004.6765,4420.11%
2021/12/2300.00104.804.74-105,209-0.19%
2021/12/1600.0014.654.67-14,757-0.02%
2021/12/07194.7314.794.60183,8050.47%
2021/12/06214.8314.644.78203,5430.56%
2021/11/1900.0024.704.72-24,242-0.05%
2021/11/0514.80304.734.82-294,790-0.61%
2021/11/04104.5900.004.68104,2060.24%
2021/10/2700.0024.034.05-24,531-0.04%
2021/10/1400.00164.194.17-166,057-0.26%
2021/10/1314.1400.004.1316,1440.02%
2021/10/0844.3814.304.2936,3690.05%
2021/10/0700.00104.194.19-106,533-0.15%
2021/09/2824.3600.004.36213,5880.01%
2021/09/2400.0024.454.45-214,355-0.01%
2021/09/2300.0044.454.46-414,440-0.03%
2021/09/1754.5700.004.55514,6830.03%
2021/09/1414.5800.004.57115,0240.01%
2021/09/0214.5700.004.53117,7330.01%
2021/08/31124.9300.004.891217,8140.07%
2021/08/2700.00114.414.41-1117,711-0.06%
2021/08/1900.0024.394.29-219,892-0.01%
2021/08/1824.4200.004.45220,0100.01%
2021/08/16124.2600.004.381220,1710.06%
2021/08/1300.00204.614.55-2020,154-0.10%
2021/08/1224.5700.004.55220,3850.01%
2021/08/10144.5700.004.581420,9020.07%
2021/08/0924.63114.614.62-921,213-0.04%
2021/08/0624.6900.004.68221,4370.01%
2021/08/0584.7254.724.70321,8970.01%
2021/08/0434.8400.004.82322,4300.01%
2021/08/0314.8400.004.83123,0250.00%
2021/08/0244.8500.004.83423,2750.02%
2021/07/3000.0014.864.84-123,5660.00%
2021/07/29104.88704.764.90-6024,369-0.25%
2021/07/2724.9100.004.87225,2080.01%
2021/07/2624.9984.984.96-625,211-0.02%
2021/07/2314.89104.944.94-925,224-0.04%
2021/07/2244.8800.004.85425,2510.02%
2021/07/2154.870.15.004.884.925,2750.02%
2021/07/2024.9800.004.99225,2570.01%
2021/07/1915.0615.045.04025,1550.00%
2021/07/1600.00155.155.08-1525,153-0.06%
2021/07/1515.090.25.045.110.825,1350.00%
2021/07/13995.2736.25.165.0762.825,2240.25%
2021/07/12605.26485.225.251227,6750.04%
2021/07/09965.16265.285.057028,8570.24%
2021/07/084765.511775.655.2329930,4080.98% 大買/大賣/鉅額交易
2021/07/07765.6075.765.766928,2700.24%
2021/07/061564.991004.995.245627,5280.20% 大買/
2021/07/05234.8200.004.772326,0400.09%
2021/07/02134.7641.14.824.74-28.125,994-0.11%
2021/07/01254.6194.704.781625,7720.06%
2021/06/3024.5634.554.56-125,4230.00%
2021/06/2900.001.14.524.53-1.125,4530.00%
2021/06/25204.72204.714.69025,3530.00%
2021/06/23304.75354.714.68-525,160-0.02%
2021/06/22614.77104.754.745125,0190.20%
2021/06/210.84.6200.004.640.824,0330.00%
2021/06/18204.70204.704.67024,0110.00%
2021/06/1745.24.86354.754.7410.224,0110.04%
2021/06/16604.94454.864.901523,5760.06%
2021/06/15254.6000.004.842523,2810.11%
2021/06/1114.5800.004.57123,0360.00%
2021/06/1034.555.24.554.56-2.223,179-0.01%
2021/06/095.84.5500.004.545.823,3400.02%
2021/06/0814.573174.564.55-31623,464-1.35% 大賣/鉅額交易
2021/06/07274.68204.554.54723,7460.03%
2021/06/04244.7154.614.611923,7820.08%
2021/06/03414.52574.644.74-1623,671-0.07%
2021/06/02524.66704.614.62-1822,844-0.08%
2021/06/01584.46474.464.561122,5800.05%
2021/05/3114.4100.004.36122,3760.00%
2021/05/2814.4874.464.48-622,257-0.03%
2021/05/251184.4100.004.3311822,1100.53% 大買/鉅額交易
2021/05/2474.3564.334.33122,0620.00%
2021/05/2114.3424.344.33-122,2380.00%
2021/05/20454.3834.454.254222,3530.19%
2021/05/19604.5700.004.516022,7770.26%
2021/05/181334.46114.414.5612222,8610.53% 大買/鉅額交易
2021/05/17674.19304.324.173722,7100.16%
2021/05/1414.6000.004.63122,4310.00%
2021/05/13454.7300.004.624522,1870.20%
2021/05/12834.851104.754.67-2721,801-0.12% 大賣/
2021/05/111,0065.267305.375.1727621,1441.31% 大買/大賣/鉅額交易
2021/05/10785.56815.465.46-320,625-0.01%
2021/05/07515.6555.565.544620,4440.22%
2021/05/064625.782275.695.6323520,2751.16% 大買/大賣/鉅額交易
2021/05/054175.65625.655.6435519,6161.81% 大買/鉅額交易
2021/05/041,0705.263145.335.3375619,0833.96% 大買/大賣/鉅額交易
2021/05/03905.0800.005.189018,4350.49%
2021/04/28895.3100.005.408918,6910.48%
2021/04/27555.4400.005.385518,7850.29%
2021/04/2600.00105.195.22-1018,839-0.05%
2021/04/23804.6400.004.798018,7730.43%
2021/04/222034.8500.004.6020318,8291.08% 大買/鉅額交易
2021/04/21284.80804.704.80-5218,840-0.28%
2021/04/202234.8800.004.7022318,8501.18% 大買/鉅額交易
2021/04/192725.1700.005.1727218,8791.44% 大買/鉅額交易
2021/04/16676.074876.005.74-42018,879-2.22% 大賣/鉅額交易
2021/04/151725.40675.555.6310516,1580.65% 大買/鉅額交易
2021/04/141,1394.868114.795.1232814,6582.24% 大買/大賣/鉅額交易
2021/04/131954.4300.004.6619512,6461.54% 大買/鉅額交易
2021/04/121,4164.1500.004.241,41612,31911.49% 大買/鉅額交易
2021/04/0900.00104.074.05-1012,104-0.08%
2021/04/08104.0400.004.051012,1610.08%
2021/04/0154.0700.004.08512,4200.04%
2021/03/31924.2700.004.159212,6180.73%
2021/03/2600.0054.004.00-514,112-0.04%
2021/03/24194.0500.004.021914,5020.13%
2021/03/2300.0014.034.02-114,605-0.01%
2021/03/1624.41354.454.45-3315,462-0.21%
2021/03/1500.0064.404.38-615,475-0.04%
2021/03/1254.33604.324.31-5515,717-0.35%
2021/03/1100.00104.374.35-1015,896-0.06%
2021/03/10184.26434.234.21-2515,926-0.16%
2021/03/0900.0054.024.03-515,444-0.03%
2021/03/0834.0034.033.99015,5970.00%
2021/03/05304.02303.973.97015,6570.00%
2021/03/04203.9513.893.941915,7560.12%
2021/03/0200.00153.893.90-1516,524-0.09%
2021/02/2400.0054.024.00-517,232-0.03%
2021/02/2223.99204.044.00-1817,324-0.10%
2021/02/19524.04254.104.002717,0960.16%
2021/02/18103.841823.873.87-17216,504-1.04% 大賣/鉅額交易
2021/02/171223.54823.523.524016,2080.25% 大買/
2021/02/0533.4600.003.45316,2710.02%
2021/02/0400.0033.513.51-316,489-0.02%
2021/02/0300.0013.523.52-116,551-0.01%
2021/01/2900.00103.513.57-1017,738-0.06%
2021/01/2700.0013.523.58-121,1480.00%
2021/01/25303.47103.453.462023,0960.09%
2021/01/22393.55273.553.561224,3210.05%
2021/01/21613.68103.793.685126,2050.19%
2021/01/20123.79293.923.76-1730,353-0.06%
2021/01/19103.8300.003.871031,7150.03%
2021/01/1883.7433.773.76535,6630.01%
2021/01/15403.8200.003.814036,4720.11%
2021/01/14103.8600.003.881038,1380.03%
2021/01/1224.0614.083.90141,3020.00%
2021/01/1100.0083.913.93-842,692-0.02%
2021/01/06223.9153.903.881747,8930.04%
2020/12/3124.0914.124.09148,8910.00%
2020/12/3054.0924.154.07348,7630.01%
2020/12/2924.0114.034.01148,8890.00%
2020/12/28114.1614.174.101049,9670.02%
2020/12/25124.34104.254.21249,7650.00%
2020/12/24384.31334.484.29549,4590.01%
2020/12/2300.00714.134.20-7148,361-0.15%
2020/12/2223.8043.833.82-248,0910.00%
2020/12/2123.82153.813.78-1349,116-0.03%
2020/12/1800.0013.903.86-149,3110.00%
2020/12/15113.8300.003.971151,1580.02%
2020/12/14123.9300.003.931251,4490.02%
2020/12/11284.0600.004.022851,9250.05%
2020/12/1024.2200.004.15252,1070.00%
2020/12/09204.2954.374.231552,6790.03%
2020/12/08244.3200.004.302453,2120.05%
2020/12/0724.2300.004.18253,4350.00%
2020/12/04474.2800.004.274753,6770.09%
2020/12/0300.0054.464.44-554,257-0.01%
2020/12/0234.55264.544.51-2354,786-0.04%
2020/12/01164.6600.004.591654,8250.03%
2020/11/30124.6814.754.601154,9810.02%
2020/11/27234.76184.764.68554,9670.01%
2020/11/2524.5514.704.50155,5560.00%
2020/11/2414.6334.624.57-257,1850.00%
2020/11/2300.0064.884.76-657,094-0.01%
2020/11/1900.00164.944.86-1657,167-0.03%
2020/11/18504.6700.004.565057,1400.09%
2020/11/1700.0034.504.53-357,591-0.01%
2020/11/1300.0014.594.76-159,8110.00%
2020/11/1234.4700.004.45360,0080.00%
2020/11/1134.7564.784.77-360,2200.00%
2020/11/1034.8200.004.90360,1320.00%
2020/11/0900.0075.175.01-759,979-0.01%
2020/11/0654.891104.904.89-10559,752-0.18% 大賣/鉅額交易
2020/11/052205.131025.204.8711858,6920.20% 大買/大賣/鉅額交易
2020/11/041254.88215.015.1010456,6230.18% 大買/鉅額交易
2020/11/03534.7124.654.645155,0810.09%
2020/11/02234.8700.004.832353,9320.04%
2020/10/301525.35205.355.1413252,7720.25% 大買/鉅額交易
2020/10/29255.143025.115.38-27751,393-0.54% 大賣/鉅額交易
2020/10/282635.382615.275.15249,2330.00% 大買/大賣/
2020/10/27505.09355.085.121544,9330.03%
2020/10/263434.351434.394.6620043,4160.46% 大買/大賣/鉅額交易
2020/10/23294.27454.284.24-1639,214-0.04%
2020/10/22764.74924.724.71-1638,359-0.04%
2020/10/21975.45695.575.232836,5850.08%
2020/10/2065.7600.005.75633,9590.02%
2020/10/191416.812426.806.38-10133,214-0.30% 大買/大賣/鉅額交易
2020/10/16697.201357.197.08-6631,493-0.21% 大賣/
2020/10/152256.5366.26.576.86158.829,3940.54% 大買/鉅額交易
2020/10/1400.00106.246.24-1026,326-0.04%
2020/10/13605.6400.005.686026,0130.23%
2020/10/12135.2400.005.171325,5420.05%
2020/10/06107.8517.857.07924,5310.04%
2020/10/05527.27567.077.85-424,177-0.02%
2020/09/251310.751510.7510.75-222,909-0.01%
2020/09/248012.79513.0311.907522,7600.33%
2020/09/23512.504.512.5012.500.521,5010.00%
2020/09/22511.405.611.3211.40-0.621,0290.00%
2020/09/212310.29162.510.3710.40-139.520,376-0.68% 大賣/鉅額交易
2020/09/18129.33209.469.49-819,524-0.04%
2020/09/17218.09648.728.63-4318,767-0.23%
2020/09/16457.73997.877.93-5418,105-0.30%
2020/09/15157.06116.797.21417,4360.02%
2020/09/1456.82927.007.01-8716,982-0.51%
2020/09/11196.702156.786.38-19616,299-1.20% 大賣/鉅額交易
2020/09/1066.378.26.316.38-2.215,553-0.01%
2020/09/0900.001625.795.80-16214,857-1.09% 大賣/鉅額交易
2020/09/08315.3255.785.282614,5300.18%
2020/09/07105.261145.255.26-10413,573-0.77% 大賣/鉅額交易
2020/09/0414.6700.004.79112,8040.01%
2020/09/03254.7700.004.802512,5100.20%
2020/09/02164.8600.004.871612,1270.13%
2020/09/01365.0454.994.823111,8680.26%
2020/08/31494.751014.134.85-5211,377-0.46% 大賣/
2020/08/281435.13515.424.449210,2710.90% 大買/
2020/08/2624.4924.494.4908,0860.00%
2020/08/2524.0900.004.0927,9520.03%
2020/08/20253.0400.003.09256,5990.38%
2020/08/19302.8100.002.81304,3450.69%
2020/08/11102.5000.002.50103,3550.30%
2020/08/10152.4900.002.52153,3130.45%
2020/07/091002.5700.002.551003,0423.29%
2020/06/2400.00102.652.64-103,479-0.29%
2020/06/2300.0052.702.68-53,491-0.14%
2020/06/1852.6800.002.6953,4510.14%
2020/05/18102.6000.002.52105,5490.18%
2020/05/0800.0012.322.36-16,057-0.02%
2020/04/0700.0072.352.35-78,648-0.08%
2020/03/2500.00102.402.40-109,116-0.11%
2020/03/24102.3000.002.30109,1800.11%
2020/03/1922.2300.002.2129,5940.02%
2020/03/1352.5000.002.6459,8420.05%
2020/03/1000.001002.933.12-1009,871-1.01%
2020/03/0500.0053.343.34-59,575-0.05%
2020/03/0300.00203.473.42-209,600-0.21%
2020/02/27153.7400.003.43159,4680.16%
2020/02/2500.00103.603.61-108,869-0.11%
2020/02/2453.4800.003.6158,8320.06%
2020/02/1200.00203.553.60-208,431-0.24%
2020/02/1153.8300.003.7858,3350.06%
2020/02/0700.00103.663.70-107,900-0.13%
2020/02/041003.46803.433.47206,7010.30%
2020/02/03153.38203.393.38-56,525-0.08%
2020/01/3153.2800.003.3256,2080.08%
2020/01/3000.001303.063.06-1305,929-2.19% 大賣/鉅額交易
2020/01/201003.3100.003.391005,5771.79%
2020/01/1500.001003.233.22-1005,162-1.94%
2020/01/10103.1800.003.17104,6670.21%
2019/12/26103.24103.213.1604,4180.00%
2019/12/25303.3000.003.28304,3750.69%
2019/12/1800.00203.253.21-203,891-0.51%
2019/12/17203.2353.243.24153,8500.39%
2019/12/1600.00153.093.13-153,476-0.43%
2019/12/13153.0900.003.03153,3590.45%
2019/12/12103.18553.123.12-453,214-1.40%
2019/12/11103.1900.003.20102,9800.34%
2019/12/101003.1453.203.20952,8163.37%
2019/12/0953.1000.003.0952,4970.20%
2019/11/2700.00502.682.65-501,602-3.12%
2019/11/2600.001002.702.69-1001,515-6.60%
2019/11/2100.00202.482.50-201,232-1.62%
2019/11/14102.4500.002.45101,2280.81%
2019/10/2400.00582.572.56-581,243-4.66%
2019/08/0782.2900.002.2888250.97%
2019/08/0552.3000.002.3158220.61%
2019/06/2800.00502.382.39-50966-5.18%
2019/06/26102.3900.002.41109371.07%
2019/06/25502.4000.002.40509135.47%
2019/05/27102.3800.002.39109601.04%
2019/05/21102.3600.002.38109851.01%
2019/05/20102.3700.002.36109921.01%
2019/05/14202.3800.002.41201,0401.92%
2019/05/10102.4100.002.40101,1620.86%
2019/05/09202.4100.002.41201,1481.74%
2019/05/07702.4300.002.42701,0916.41%
2019/05/0300.00362.422.44-361,088-3.31%
2019/05/02202.4300.002.43201,0861.84%
2019/04/30102.4200.002.43101,0900.92%
2019/04/29102.4200.002.42101,0940.91%
2019/04/26102.4500.002.44101,0810.92%
2019/04/24462.4600.002.46461,0574.35%
2019/04/22102.4600.002.45101,0430.96%
2019/04/17102.4500.002.44101,0480.95%
2019/04/1252.4600.002.4751,0270.49%
2019/03/2852.4700.002.4651,0310.48%
2019/02/2600.0052.562.57-51,013-0.49%
2019/02/2500.000.32.532.56-0.31,002-0.03%
2019/02/2100.0032.532.53-3976-0.31%
2019/02/1900.0032.532.54-3959-0.31%
2019/02/1400.0012.572.57-1953-0.10%
2019/02/120.72.5400.002.590.79170.08%
2019/01/2432.4100.002.4137450.40%
2019/01/1622.4100.002.4128060.25%
2018/12/2742.4100.002.4049330.43%
2018/12/1482.4500.002.4689850.81%
2018/12/0552.4852.472.4809460.00%
2018/11/21102.4400.002.45101,0100.99%
2018/11/1200.00152.482.48-151,019-1.47%
2018/11/0900.00102.482.48-101,019-0.98%
2018/11/0682.4300.002.4481,0280.78%
2018/11/0222.4400.002.4321,0260.19%
2018/10/3042.4000.002.4041,0230.39%
2018/10/2952.4000.002.4151,0410.48%
2018/10/2632.4100.002.4031,0870.28%
2018/10/2572.4100.002.4171,1330.62%
2018/10/2452.4600.002.4751,1510.43%
2018/10/1900.00202.492.49-201,166-1.71%
2018/10/1212.4400.002.4811,1510.09%
2018/10/1182.4600.002.4481,1340.70%
2018/10/0900.0062.572.59-61,072-0.56%
2018/10/0800.00102.562.57-101,054-0.95%
2018/09/2682.5800.002.5981,0170.79%
2018/09/19102.5700.002.56101,0080.99%
2018/09/1800.0022.562.57-21,008-0.20%
2018/09/13202.6000.002.60201,0161.97%
2018/09/10162.6000.002.57161,0151.58%
2018/09/05122.6300.002.63121,0211.17%
2018/09/04302.6400.002.64301,0572.84%
2018/08/2300.0032.652.64-31,416-0.21%
2018/05/2200.000.12.552.55-0.11,337-0.01%
2018/02/2300.0012.902.90-12,252-0.04%
2018/02/0600.00162.872.85-162,572-0.62%
2018/01/2913.0300.003.0212,4810.04%
2018/01/26163.0200.003.02162,3820.67%
泰金寶-DR 相關文章
泰金寶-DR 相關影音