鈺齊-KY (9802)-元富-世貿券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
119.5
漲跌
▲1.0
漲幅
+0.84%
成交量
516張
產業
上市運動休閒▼0.48%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	117.50	1	118.50	118.50	0	659	0.00%
2024/04/12	2	113.00	0	0.00	113.50	2	675	0.30%
2024/04/10	0	0.00	1	112.50	112.50	-1	663	-0.15%
2024/04/08	1	121.00	0	0.00	120.50	1	613	0.16%
2024/03/22	5	122.50	0	0.00	122.50	5	669	0.75%
2024/03/12	0	0.00	1	125.00	125.50	-1	879	-0.11%
2024/03/08	1	120.00	1	121.50	121.50	0	888	0.00%
2024/03/07	1	123.50	0	0.00	124.50	1	867	0.12%
2024/03/06	0	0.00	1	125.00	125.00	-1	880	-0.11%
2024/03/01	1	123.50	0	0.00	123.50	1	969	0.10%
2024/02/29	0	0.00	1	126.00	125.50	-1	1,025	-0.10%
2024/02/23	1	122.00	0	0.00	122.50	1	1,005	0.10%
2024/02/22	1	125.00	0	0.00	124.00	1	998	0.10%
2024/02/20	1	124.50	1	125.50	126.00	0	1,019	0.00%
2024/02/16	1	125.50	3	126.17	126.50	-2	1,044	-0.19%
2024/02/15	1	124.50	1	123.50	124.00	0	1,052	0.00%
2024/01/25	1	124.00	0	0.00	123.50	1	1,140	0.09%
2024/01/15	0	0.00	1	126.00	126.50	-1	1,160	-0.09%
2024/01/12	2	126.00	0	0.00	126.50	2	1,153	0.17%
2024/01/02	1	135.00	1	136.50	134.50	0	1,267	0.00%
2023/12/20	1	142.00	0	0.00	141.50	1	1,292	0.08%
2023/12/13	0	0.00	0.1	140.50	137.00	-0.1	1,165	0.00%
2023/11/30	0.1	149.00	0	0.00	147.50	0.1	1,320	0.00%
2023/11/28	4	148.38	4	149.00	149.00	0	1,319	0.00%
2023/11/20	1	138.00	1	138.00	138.00	0	1,229	0.00%
2023/11/13	1	140.50	1	141.00	140.50	0	1,166	0.00%
2023/11/08	1	139.00	1	139.50	139.00	0	1,134	0.00%
2023/10/24	1	133.00	4	133.00	134.00	-3	1,123	-0.27%
2023/10/23	0	0.00	1	131.50	130.00	-1	1,104	-0.09%
2023/10/16	5	132.40	1	131.00	132.00	4	1,146	0.35%
2023/10/12	0	0.00	1	129.50	129.50	-1	1,136	-0.09%
2023/10/11	1	130.50	1	131.50	131.00	0	1,148	0.00%
2023/10/05	1	129.00	1	130.50	128.00	0	1,075	0.00%
2023/10/04	1	119.00	0	0.00	119.00	1	1,038	0.10%
2023/09/14	1	134.50	0	0.00	134.00	1	1,292	0.08%
2023/09/13	1	138.50	2	139.25	139.50	-1	1,286	-0.08%
2023/09/11	1	131.00	0	0.00	132.00	1	1,279	0.08%
2023/09/08	0	0.00	1	131.00	130.50	-1	1,258	-0.08%
2023/09/04	0	0.00	0.1	132.00	133.00	-0.1	1,214	-0.01%
2023/08/23	0	0.00	0	122.00	122.00	0	1,282	0.00%
2023/08/21	1	123.50	1	122.50	123.50	0	1,341	0.00%
2023/08/16	0	0.00	1	123.00	123.50	-1	1,384	-0.07%
2023/08/11	6	122.58	1	122.50	123.00	5	1,400	0.36%
2023/08/08	1	125.00	1	127.00	125.00	0	1,417	0.00%
2023/08/07	0	0.00	1	122.50	123.00	-1	1,420	-0.07%
2023/08/04	1	122.00	1	122.50	122.00	0	1,418	0.00%
2023/08/02	0	0.00	3	121.00	121.00	-3	1,429	-0.21%
2023/08/01	0	0.00	1	123.00	123.00	-1	1,440	-0.07%
2023/07/31	2	124.25	1	125.50	125.00	1	1,449	0.07%
2023/07/25	1	120.00	1	119.50	120.00	0	1,446	0.00%
2023/07/24	1	119.50	0	0.00	119.00	1	1,452	0.07%
2023/07/18	0	0.00	1	123.00	123.00	-1	1,463	-0.07%
2023/07/17	2	121.75	2	123.00	122.50	0	1,472	0.00%
2023/07/13	1	122.00	1	123.00	122.50	0	1,452	0.00%
2023/07/11	2.1	129.54	0	0.00	129.00	2.1	1,439	0.15%
2023/07/10	2	130.00	2	132.50	132.50	0	1,432	0.00%
2023/07/05	2	141.50	25	141.84	140.00	-23	1,322	-1.74%
2023/07/04	21	137.45	1	137.50	137.50	20	1,289	1.55%
2023/06/30	4	138.75	1	140.50	138.00	3	1,275	0.24%
2023/06/20	0	0.00	1	132.50	133.00	-1	1,173	-0.09%
2023/06/02	0	0.00	2	131.25	132.50	-2	1,175	-0.17%
2023/06/01	1	128.00	1	127.00	132.00	0	1,168	0.00%
2023/05/24	1	120.00	0	0.00	121.50	1	1,188	0.08%
2023/05/17	1	118.00	0	0.00	117.50	1	1,233	0.08%
2023/05/09	0	0.00	1	120.00	119.50	-1	1,389	-0.07%
2023/05/05	1	121.50	0	0.00	119.00	1	1,407	0.07%
2023/04/21	1	127.50	0	0.00	126.00	1	1,565	0.06%
2023/04/14	1	128.00	0	0.00	128.00	1	1,735	0.06%
2023/03/10	1	138.00	2	137.50	137.50	-1	2,331	-0.04%
2023/03/09	3	138.67	2	139.25	138.00	1	2,331	0.04%
2023/03/03	1	135.50	2	135.50	135.50	-1	2,264	-0.04%
2023/02/24	0	0.00	2	136.25	136.50	-2	2,240	-0.09%
2023/02/22	1	129.00	1	131.00	131.00	0	2,195	0.00%
2023/02/21	1	132.50	0	0.00	131.50	1	2,217	0.05%
2023/02/20	0	0.00	1	134.50	134.50	-1	2,241	-0.04%
2023/02/17	2	134.00	0	0.00	134.00	2	2,309	0.09%
2023/02/15	0	0.00	2	136.25	137.00	-2	2,372	-0.08%
2023/02/14	0	0.00	2	131.00	133.00	-2	2,353	-0.08%
2023/02/13	1	129.50	1	127.00	128.00	0	2,330	0.00%
2023/02/10	1	128.51	0	0.00	128.50	1	2,335	0.04%
2023/02/09	2	130.50	1	130.00	130.00	1	2,308	0.04%
2023/02/08	1	133.00	0	0.00	134.00	1	2,274	0.04%
2023/02/02	1	137.00	3	137.00	137.00	-2	2,238	-0.09%
2023/01/31	5	131.70	0	0.00	132.50	5	2,232	0.22%
2023/01/30	1	132.00	0	0.00	131.50	1	2,240	0.04%
2023/01/11	1	140.00	0	0.00	139.50	1	2,673	0.04%
2023/01/06	2	139.00	2	136.75	140.00	0	2,717	0.00%
2023/01/05	1	133.00	0	0.00	132.00	1	2,695	0.04%
2023/01/03	1	137.00	0	0.00	137.00	1	2,609	0.04%
2022/12/30	0	0.00	1	157.50	152.00	-1	2,514	-0.04%
2022/12/26	2	159.50	0	0.00	159.50	2	2,547	0.08%
2022/12/22	2	161.25	2	160.00	161.50	0	2,574	0.00%
2022/12/20	0	0.00	1	151.00	151.50	-1	2,520	-0.04%
2022/12/16	0	0.00	1	157.50	156.50	-1	2,563	-0.04%
2022/12/09	1	154.00	1	158.00	154.00	0	2,467	0.00%
2022/12/05	1	154.00	0	0.00	154.00	1	2,459	0.04%
2022/12/02	1	156.50	0	0.00	154.50	1	2,491	0.04%
2022/12/01	0	0.00	0.2	154.00	153.50	-0.2	2,484	-0.01%
2022/11/30	0	0.00	1	148.50	151.00	-1	2,486	-0.04%
2022/11/24	4	151.00	4	152.00	152.50	0	2,542	0.00%
2022/11/23	3	150.00	2	151.00	151.50	1	2,553	0.04%
2022/11/14	1	148.00	1	150.00	149.00	0	2,789	0.00%
2022/11/10	2	136.25	2	136.00	136.00	0	2,703	0.00%
2022/10/27	1	132.00	1	131.50	132.50	0	2,838	0.00%
2022/10/26	0.1	127.00	0	0.00	127.50	0.1	2,865	0.00%
2022/10/21	0	0.00	1	149.00	149.00	-1	2,734	-0.04%
2022/10/20	51.1	145.40	50	145.65	144.50	1.1	2,645	0.04%
2022/10/18	1	159.50	1	159.50	159.50	0	2,464	0.00%
2022/10/11	0	0.00	1	157.00	157.50	-1	2,696	-0.04%
2022/10/04	1	162.00	0	0.00	162.50	1	2,723	0.04%
2022/09/21	1	180.00	0	0.00	180.00	1	3,055	0.03%
2022/09/19	0	0.00	1.5	183.95	183.00	-1.5	3,065	-0.05%
2022/09/16	2	183.00	0	0.00	185.00	2	3,074	0.07%
2022/09/14	0	0.00	1	200.50	201.50	-1	3,075	-0.03%
2022/09/12	3.5	195.71	3	197.83	199.00	0.5	3,050	0.02%
2022/09/06	1	185.00	1	185.50	188.00	0	3,020	0.00%
2022/08/29	1	188.50	1	184.00	189.50	0	3,106	0.00%
2022/08/26	0	0.00	2	191.25	193.00	-2	3,041	-0.07%
2022/08/25	1	186.00	1	187.00	187.50	0	2,942	0.00%
2022/08/24	2	173.50	2	173.75	177.50	0	2,852	0.00%
2022/08/23	0	0.00	1	167.50	169.00	-1	2,774	-0.04%
2022/08/22	1	168.00	1	167.50	167.50	0	2,773	0.00%
2022/08/15	1	166.00	2	166.75	168.00	-1	2,755	-0.04%
2022/08/11	2.3	161.22	0	0.00	162.00	2.3	2,749	0.08%
2022/08/09	2	160.50	2	159.00	160.50	0	2,704	0.00%
2022/08/08	0.1	163.00	0	0.00	162.50	0.1	2,670	0.00%
2022/08/04	0.1	154.00	0	0.00	155.50	0.1	2,653	0.00%
2022/08/02	1.1	160.95	0	0.00	162.00	1.1	2,586	0.04%
2022/08/01	0	0.00	1	164.00	163.50	-1	2,538	-0.04%
2022/07/29	1	173.00	0	0.00	170.00	1	2,496	0.04%
2022/07/28	0.3	180.67	0	0.00	178.50	0.3	2,477	0.01%
2022/07/27	0	0.00	1	179.00	179.50	-1	2,479	-0.04%
2022/07/21	1.2	176.54	0	0.00	175.50	1.2	2,482	0.05%
2022/07/19	0.1	181.00	0	0.00	182.00	0.1	2,341	0.00%
2022/07/18	1	179.00	0	0.00	181.50	1	2,356	0.04%
2022/07/13	0	0.00	3	173.33	171.00	-3	2,345	-0.13%
2022/07/12	0.3	170.78	0	0.00	170.50	0.3	2,326	0.01%
2022/07/11	0.5	168.67	0	0.00	171.50	0.5	2,306	0.02%
2022/07/08	8	161.19	8	162.13	164.50	0	2,269	0.00%
2022/07/07	299.1	162.32	298	162.99	168.00	1.1	2,232	0.05%	大買/大賣/
2022/07/06	1.2	179.75	0	0.00	179.00	1.2	2,142	0.06%
2022/07/01	1.1	167.81	1.3	168.00	158.00	-0.2	1,982	-0.01%
2022/06/30	0.1	174.00	0	0.00	173.00	0.1	1,902	0.00%
2022/06/27	0	0.00	0.1	179.50	180.00	-0.1	1,939	-0.01%
2022/06/23	0.1	169.00	0	0.00	173.00	0.1	1,899	0.01%
2022/06/22	0	0.00	1	174.50	173.00	-1	1,844	-0.05%
2022/06/21	1	177.00	0	0.00	177.00	1	1,818	0.06%
2022/06/16	0.1	181.00	0	0.00	176.50	0.1	1,774	0.00%
2022/06/15	0	0.00	0.2	179.50	180.00	-0.2	1,765	-0.01%
2022/06/10	0.2	177.50	1	172.00	178.00	-0.8	1,696	-0.05%
2022/06/09	4	172.50	3	172.67	172.50	1	1,654	0.06%
2022/06/06	0.4	162.21	0	0.00	161.50	0.4	1,567	0.02%
2022/06/01	3	160.00	2	161.25	161.00	1	1,586	0.06%
2022/05/10	0.1	144.00	0	0.00	148.50	0.1	1,651	0.00%
2022/05/09	0.1	148.00	0	0.00	148.50	0.1	1,665	0.00%
2022/05/05	1	149.00	1	149.00	150.00	0	1,735	0.00%
2022/05/03	2	150.50	2	151.50	149.00	0	1,735	0.00%
2022/04/27	1	150.00	1	150.50	150.50	0	1,795	0.00%
2022/04/26	1	151.00	1	151.50	151.50	0	1,760	0.00%
2022/04/25	0.1	147.50	0	0.00	149.00	0.1	1,720	0.01%
2022/04/21	2	141.00	3.1	141.76	142.00	-1.1	1,628	-0.07%
2022/04/19	1	133.00	0	0.00	133.00	1	1,527	0.07%
2022/04/12	0.1	133.00	0	0.00	133.50	0.1	1,528	0.01%
2022/04/01	0	0.00	1	126.50	126.00	-1	1,392	-0.07%
2022/03/31	1	124.00	0	0.00	123.50	1	1,349	0.07%
2022/03/30	0.1	118.00	0	0.00	119.50	0.1	1,295	0.01%
2022/03/23	0	0.00	2	116.50	117.00	-2	1,279	-0.16%
2022/03/17	2	110.50	0	0.00	111.50	2	1,288	0.16%
2022/03/07	0.1	111.00	0	0.00	108.50	0.1	1,275	0.01%
2022/02/25	0	0.00	1	117.50	117.50	-1	1,193	-0.08%
2022/02/24	0.1	117.00	0	0.00	115.00	0.1	1,184	0.01%
2022/02/23	2	120.50	4	120.50	121.50	-2	1,142	-0.18%
2022/02/08	2	117.00	2	115.50	115.50	0	946	0.00%
2022/02/07	1	112.00	0	0.00	112.00	1	858	0.12%
2022/01/25	0.1	108.00	0	0.00	109.50	0.1	836	0.01%
2022/01/24	2	108.50	6	108.67	109.00	-4	791	-0.51%
2022/01/21	1.1	106.45	21	107.50	106.00	-19.9	724	-2.75%
2022/01/20	1	106.00	0	0.00	106.00	1	679	0.15%
2022/01/18	2	102.00	0	0.00	102.50	2	675	0.30%
2022/01/14	10	101.70	0	0.00	102.50	10	688	1.45%
2022/01/06	0	0.00	1.2	103.50	104.00	-1.2	704	-0.17%
2021/12/28	5	94.10	0	0.00	94.80	5	662	0.75%
2021/12/23	5	93.48	0	0.00	93.30	5	676	0.74%
2021/12/20	1	90.87	0	0.00	91.10	1	676	0.15%
2021/12/16	1	95.03	0	0.00	94.90	1	648	0.16%
2021/11/30	0	97.50	0	0.00	98.40	0	555	0.01%
2021/11/22	0	101.00	0	0.00	100.00	0	553	0.01%
2021/11/16	0	103.00	0	0.00	102.50	0	554	0.01%
2021/11/09	0	0.00	1	104.00	103.00	-1	580	-0.17%
2021/11/08	1	103.00	0	0.00	103.00	1	582	0.17%
2021/10/21	0	0.00	1	108.00	106.50	-1	587	-0.17%
2021/10/19	0	0.00	2	104.50	105.50	-2	569	-0.35%
2021/10/05	0	0.00	1	94.10	95.00	-1	691	-0.14%
2021/09/30	0	0.00	2	97.35	99.20	-2	730	-0.27%
2021/09/10	0	0.00	3	91.80	92.20	-3	858	-0.35%
2021/08/31	3	87.70	0	0.00	87.70	3	905	0.33%
2021/08/26	0	0.00	1	84.50	83.20	-1	927	-0.11%
2021/08/24	0	0.00	1	83.30	84.00	-1	940	-0.11%
2021/08/23	0.3	82.00	0	0.00	82.20	0.3	944	0.04%
2021/08/13	0	0.00	1	90.20	88.40	-1	1,039	-0.10%
2021/07/29	1	93.10	0	0.00	93.50	1	1,122	0.09%
2021/07/27	1	93.00	0	0.00	93.20	1	1,186	0.08%
2021/07/23	1	96.90	0	0.00	95.60	1	1,201	0.08%
2021/07/21	1	96.10	0	0.00	100.50	1	1,189	0.08%
2021/07/20	1	100.00	0	0.00	99.60	1	1,170	0.09%
2021/07/16	1	103.00	0	0.00	103.50	1	1,186	0.08%
2021/07/15	0	0.00	1	105.50	106.00	-1	1,213	-0.08%
2021/07/14	2	101.75	0	0.00	102.50	2	1,263	0.16%
2021/07/13	2	104.00	0	0.00	104.00	2	1,342	0.15%
2021/07/08	1	108.50	0	0.00	109.50	1	1,360	0.07%
2021/07/01	1	109.00	0	0.00	110.00	1	1,637	0.06%
2021/06/01	0	0.00	1	122.50	124.50	-1	1,575	-0.06%
2021/05/28	1	123.50	3	123.67	123.50	-2	1,576	-0.13%
2021/05/27	2	123.00	1	125.50	123.00	1	1,567	0.06%
2021/05/26	2	120.50	0	0.00	121.50	2	1,532	0.13%
2021/05/18	0	0.00	2	101.75	103.50	-2	1,486	-0.13%
2021/05/17	1	93.20	0	0.00	94.40	1	1,480	0.07%
2021/05/12	1	99.00	0	0.00	101.50	1	1,436	0.07%
2021/04/28	5	120.50	0	0.00	120.00	5	1,498	0.33%
2021/04/23	2	124.00	0	0.00	124.00	2	1,480	0.14%
2021/04/21	0	0.00	1	127.00	124.50	-1	1,462	-0.07%
2021/04/20	0	0.00	7	130.50	131.00	-7	1,434	-0.49%
2021/04/19	0.1	135.00	0	0.00	135.50	0.1	1,386	0.01%
2021/04/12	0	0.00	1	122.50	129.00	-1	1,220	-0.08%
2021/04/09	4	121.63	2	123.00	126.50	2	1,124	0.18%
2021/03/26	0	0.00	1	113.50	114.50	-1	993	-0.10%
2021/03/15	0	0.00	1	118.50	119.00	-1	1,037	-0.10%
2021/03/10	0	0.00	1	112.50	112.00	-1	993	-0.10%
2021/03/08	1	106.00	0	0.00	106.00	1	995	0.10%
2021/03/03	1	114.50	0	0.00	114.50	1	988	0.10%
2021/02/26	0	0.00	1	113.00	113.00	-1	987	-0.10%
2021/02/24	0	0.00	1	118.00	115.00	-1	997	-0.10%
2021/02/22	0	0.00	3	116.83	117.00	-3	989	-0.30%
2021/02/19	0	0.00	1	116.50	116.00	-1	990	-0.10%
2021/02/05	0	0.00	1	108.50	109.50	-1	1,018	-0.10%
2021/01/28	0	0.00	1	110.50	110.00	-1	1,209	-0.08%
2021/01/27	1	113.50	0	0.00	113.50	1	1,207	0.08%
2021/01/22	2	117.25	2	119.50	120.00	0	1,184	0.00%
2021/01/21	0	0.00	1	112.50	112.00	-1	1,073	-0.09%
2021/01/20	1	104.00	0	0.00	103.50	1	1,016	0.10%
2021/01/15	1	107.00	0	0.00	106.50	1	1,008	0.10%
2021/01/14	1	107.50	0	0.00	109.00	1	1,038	0.10%
2021/01/12	1	109.00	0	0.00	110.00	1	1,129	0.09%
2021/01/08	1	112.50	0	0.00	113.00	1	1,137	0.09%
2021/01/07	0	0.00	1	110.00	111.50	-1	1,115	-0.09%
2021/01/06	1	108.00	3	107.50	107.50	-2	1,106	-0.18%
2020/12/31	0	0.00	4.2	111.04	112.00	-4.2	1,105	-0.38%
2020/12/28	1	111.50	1	108.50	110.50	0	1,106	0.00%
2020/12/17	1	114.50	2	114.75	115.50	-1	1,139	-0.09%
2020/12/16	0	0.00	1	117.50	118.00	-1	1,152	-0.09%
2020/12/15	2	118.25	0	0.00	116.00	2	1,157	0.17%
2020/12/11	3	115.17	0	0.00	117.00	3	1,162	0.26%
2020/12/04	1	119.50	0	0.00	120.00	1	1,221	0.08%
2020/11/26	0	0.00	2	122.50	123.00	-2	1,284	-0.16%
2020/11/17	1	131.00	0	0.00	129.00	1	1,621	0.06%
2020/11/16	0	0.00	1	125.00	125.00	-1	1,658	-0.06%
2020/11/11	2	129.75	1	130.00	130.50	1	2,002	0.05%
2020/11/10	1	132.00	0	0.00	127.50	1	1,979	0.05%
2020/11/09	0	0.00	1	125.00	125.50	-1	1,950	-0.05%
2020/11/06	0	0.00	1	122.50	123.00	-1	1,990	-0.05%
2020/11/04	0	0.00	1	120.50	120.50	-1	2,050	-0.05%
2020/11/02	1	118.50	0	0.00	119.00	1	2,056	0.05%
2020/10/30	0	0.00	1	118.00	119.50	-1	2,058	-0.05%
2020/10/26	0	0.00	1	121.50	119.00	-1	2,076	-0.05%
2020/10/23	1	122.50	2	123.00	120.50	-1	2,099	-0.05%
2020/10/22	1	121.50	0	0.00	123.50	1	2,120	0.05%
2020/10/21	1	117.50	0	121.00	122.00	1	2,094	0.05%
2020/10/20	1	120.00	1	120.00	120.00	0	2,073	0.00%
2020/10/16	1	114.00	1	114.50	112.50	0	2,138	0.00%
2020/10/15	2	113.00	0	0.00	112.50	2	2,163	0.09%
2020/10/13	0	0.00	1	108.50	109.00	-1	2,341	-0.04%
2020/10/12	1	108.00	0	0.00	107.00	1	2,529	0.04%
2020/09/30	0	0.00	1	107.50	108.50	-1	2,656	-0.04%
2020/09/23	1	115.00	0	0.00	115.00	1	2,783	0.04%
2020/09/22	1	119.50	0	0.00	116.50	1	2,788	0.04%
2020/09/21	2	123.00	0	0.00	120.50	2	2,805	0.07%
2020/09/04	0	0.00	20	120.00	119.00	-20	2,967	-0.67%
2020/09/03	0	0.00	1	123.00	119.50	-1	3,021	-0.03%
2020/09/01	0	0.00	1	128.00	126.50	-1	3,197	-0.03%
2020/08/31	0	0.00	1	126.00	126.00	-1	3,329	-0.03%
2020/08/28	1	128.50	0	0.00	127.00	1	3,330	0.03%
2020/08/26	0	0.00	1	135.00	135.00	-1	3,304	-0.03%
2020/08/25	20	135.50	0	0.00	132.00	20	3,331	0.60%
2020/08/24	2	133.25	2	134.25	134.50	0	3,345	0.00%
2020/08/21	9	126.06	12	129.33	132.00	-3	3,363	-0.09%
2020/08/20	0	0.00	2	124.50	120.00	-2	3,308	-0.06%
2020/08/19	4	128.88	1	128.00	128.50	3	3,315	0.09%
2020/08/18	1	122.50	4	125.50	129.00	-3	3,236	-0.09%
2020/08/17	3	119.33	0	0.00	120.00	3	3,100	0.10%
2020/08/13	0	0.00	2	116.25	115.00	-2	3,054	-0.07%
2020/08/12	1	115.50	2	113.00	116.50	-1	3,008	-0.03%
2020/08/10	1	114.00	0	0.00	114.00	1	2,932	0.03%
2020/08/06	1	107.50	0	0.00	107.00	1	2,908	0.03%
2020/08/03	0	0.00	1	104.00	104.00	-1	2,949	-0.03%
2020/07/23	6	114.67	0	0.00	113.50	6	3,158	0.19%
2020/07/22	0	0.00	3	113.00	111.50	-3	3,133	-0.10%
2020/07/17	2	110.75	5	108.80	110.50	-3	3,045	-0.10%
2020/07/16	4	110.13	3	111.17	112.00	1	2,958	0.03%
2020/07/14	1	102.00	2	101.75	100.00	-1	2,806	-0.04%
2020/07/13	2	104.50	2	105.75	106.50	0	2,807	0.00%
2020/07/08	0	0.00	1	103.00	103.00	-1	2,780	-0.04%
2020/07/07	2	106.00	1	107.50	107.50	1	2,762	0.04%
2020/07/03	1	104.00	2	104.50	104.00	-1	2,821	-0.04%
2020/06/29	1	104.00	2	106.00	104.00	-1	2,787	-0.04%
2020/06/23	0	0.00	1	108.00	107.00	-1	2,794	-0.04%
2020/06/22	0	0.00	1	110.00	107.00	-1	2,851	-0.04%
2020/06/19	0	0.00	1	111.50	108.50	-1	2,864	-0.03%
2020/06/18	5	110.10	2	110.00	111.00	3	2,850	0.11%
2020/06/17	1	106.00	0	0.00	105.50	1	2,857	0.03%
2020/06/15	0	0.00	1	102.50	102.00	-1	2,957	-0.03%
2020/06/12	3	104.83	0	0.00	107.50	3	2,946	0.10%
2020/06/11	2	109.50	2	110.25	106.50	0	2,945	0.00%
2020/06/10	4	112.25	1	111.00	111.00	3	2,937	0.10%
2020/06/09	2	115.50	4	113.50	113.00	-2	2,900	-0.07%
2020/06/08	0	0.00	3	111.00	112.50	-3	2,848	-0.11%
2020/06/05	2	105.75	0	0.00	106.00	2	2,734	0.07%
2020/06/04	1	100.00	8	99.50	99.30	-7	2,646	-0.26%
2020/06/01	2	99.85	4	100.63	100.00	-2	2,699	-0.07%
2020/05/29	0	0.00	1	98.60	99.90	-1	2,683	-0.04%
2020/05/28	6	101.75	5	101.60	99.50	1	2,680	0.04%
2020/05/27	8	97.01	8	97.69	97.90	0	2,590	0.00%
2020/05/26	7	92.80	4	93.00	95.10	3	2,551	0.12%
2020/05/25	1	90.40	1	91.90	92.00	0	2,494	0.00%
2020/05/22	1	92.30	0	0.00	90.00	1	2,498	0.04%
2020/05/21	9	92.13	2	90.55	93.10	7	2,480	0.28%
2020/05/05	0	0.00	2	94.20	91.60	-2	2,373	-0.08%
2020/05/04	3	93.43	0	0.00	93.00	3	2,366	0.13%
2020/04/30	3	96.73	1	97.20	97.40	2	2,358	0.08%
2020/04/29	6	95.93	6	96.90	96.50	0	2,343	0.00%
2020/04/28	0	0.00	1	91.70	93.80	-1	2,297	-0.04%
2020/04/27	0	0.00	1	89.50	89.60	-1	2,221	-0.05%
2020/04/24	1	87.50	0	0.00	86.30	1	2,184	0.05%
2020/04/21	1	87.00	160	86.64	84.80	-159	2,270	-7.00%	大賣/鉅額交易
2020/04/20	20	90.30	0	0.00	90.40	20	2,277	0.88%
2020/04/17	30	90.46	10	90.38	89.00	20	2,272	0.88%
2020/04/15	22	90.27	3	90.07	88.90	19	2,270	0.84%
2020/04/14	40	86.83	0	0.00	87.40	40	2,258	1.77%
2020/04/13	1	85.30	0	0.00	85.30	1	2,382	0.04%
2020/04/10	1	85.80	0	0.00	86.30	1	2,385	0.04%
2020/04/09	1	93.30	4	92.15	89.00	-3	2,352	-0.13%
2020/04/08	2	90.70	0	0.00	90.00	2	2,317	0.09%
2020/04/06	0	0.00	50	80.89	83.50	-50	2,274	-2.20%
2020/04/01	0	0.00	1	83.80	83.90	-1	2,316	-0.04%
2020/03/31	2	84.40	1	83.40	83.90	1	2,334	0.04%
2020/03/30	0	0.00	30	83.07	84.40	-30	2,329	-1.29%
2020/03/27	1	85.40	1	84.20	83.70	0	2,345	0.00%
2020/03/26	3	82.93	52	83.87	82.30	-49	2,297	-2.13%
2020/03/23	0	0.00	1	64.20	66.50	-1	2,184	-0.05%
2020/03/20	1	72.80	0	0.00	66.40	1	2,141	0.05%
2020/03/19	70	69.41	0	0.00	68.90	70	2,044	3.42%
2020/03/16	20	85.90	0	0.00	85.90	20	1,962	1.02%
2020/03/13	10	88.60	0	0.00	93.40	10	1,948	0.51%
2020/03/12	31	99.41	3	98.40	97.60	28	1,911	1.46%
2020/03/11	1	109.00	0	0.00	106.00	1	1,866	0.05%
2020/03/04	1	103.00	1	102.50	102.50	0	1,702	0.00%
2020/02/27	31	106.45	0	0.00	106.00	31	1,637	1.89%
2020/02/26	32	113.78	0	0.00	112.00	32	1,608	1.99%
2020/02/24	2	114.50	2	114.00	114.00	0	1,591	0.00%
2020/02/19	1	122.00	0	0.00	122.00	1	1,632	0.06%
2020/02/13	1	129.50	1	127.00	127.00	0	1,631	0.00%
2020/01/16	1	147.50	0	0.00	149.50	1	1,776	0.06%
2020/01/15	1	145.50	1	149.00	149.50	0	1,727	0.00%
2020/01/14	2	146.75	1	148.50	149.50	1	1,716	0.06%
2020/01/09	0	0.00	1	132.00	132.50	-1	1,773	-0.06%
2020/01/08	1	129.00	2	131.75	133.50	-1	1,829	-0.05%
2020/01/07	8	141.75	8	139.06	130.00	0	1,821	0.00%
2019/12/27	3	126.00	2	126.75	126.50	1	1,727	0.06%
2019/12/25	1	111.50	1	112.50	116.50	0	1,646	0.00%
2019/12/24	1	114.50	1	114.00	114.00	0	1,637	0.00%
2019/12/16	1	122.00	1	122.00	122.00	0	1,731	0.00%
2019/12/10	1	125.50	2	122.75	125.00	-1	1,738	-0.06%
2019/12/06	0	0.00	1	130.50	130.00	-1	1,715	-0.06%
2019/11/28	1	126.00	1	126.50	125.50	0	1,728	0.00%
2019/11/18	2	137.75	2	137.25	138.50	0	1,681	0.00%
2019/11/13	1	129.00	0	0.00	131.50	1	1,661	0.06%
2019/11/11	5	131.00	5	129.69	127.50	0	1,638	0.00%
2019/11/08	1	133.00	1	134.00	128.50	0	1,619	0.00%
2019/11/06	1	123.00	1	125.50	127.00	0	1,602	0.00%
2019/11/05	3	125.17	3	123.83	123.00	0	1,607	0.00%
2019/11/04	3	124.00	3	125.83	128.00	0	1,602	0.00%
2019/11/01	1	117.00	0	0.00	116.50	1	1,666	0.06%
2019/10/30	1	115.50	1	117.50	117.50	0	1,677	0.00%
2019/10/25	2	115.00	2	115.00	115.00	0	1,751	0.00%
2019/10/24	1	118.00	0	0.00	120.00	1	1,755	0.06%
2019/10/21	6	119.50	6	119.00	118.50	0	1,815	0.00%
2019/10/18	2	117.50	2	116.50	116.50	0	1,866	0.00%
2019/10/17	5	110.80	5	111.10	111.50	0	1,887	0.00%
2019/10/14	2	99.20	2	100.30	98.90	0	1,752	0.00%
2019/10/09	1	95.30	1	94.90	95.50	0	1,717	0.00%
2019/10/08	7	94.11	7	93.33	94.90	0	1,706	0.00%
2019/10/07	0	0.00	1	90.90	91.10	-1	1,706	-0.06%
2019/09/27	0	0.00	1	87.90	88.70	-1	1,747	-0.06%
2019/09/26	2	88.60	0	0.00	87.80	2	1,745	0.11%
2019/09/25	2	91.70	2	92.20	92.70	0	1,685	0.00%
2019/09/19	0	0.00	4	90.40	88.60	-4	1,650	-0.24%
2019/09/18	0	0.00	1	90.50	90.50	-1	1,626	-0.06%
2019/09/10	2	89.10	0	0.00	88.20	2	1,591	0.13%
2019/09/09	0	0.00	0.2	88.00	88.00	-0.2	1,578	-0.01%
2019/09/06	1	88.10	0	0.00	88.90	1	1,567	0.06%
2019/08/12	0	0.00	1	91.30	90.40	-1	1,525	-0.07%
2019/08/08	1	92.00	1	92.00	90.20	0	1,504	0.00%
2019/08/06	2	89.60	3	88.00	90.20	-1	1,446	-0.07%
2019/08/05	19	91.56	19	88.97	85.40	0	1,372	0.00%
2019/08/02	0	0.00	1	90.20	90.50	-1	1,250	-0.08%
2019/08/01	1	90.50	0	0.00	90.00	1	1,234	0.08%
2019/07/30	1	87.80	2	88.80	89.10	-1	1,201	-0.08%
2019/07/29	15	90.31	13	90.40	90.40	2	1,167	0.17%
2019/07/26	0	0.00	2	88.20	89.00	-2	1,130	-0.18%
2019/07/25	2	86.80	0	0.00	86.50	2	1,087	0.18%
2019/07/23	1	87.20	2	86.80	86.80	-1	1,022	-0.10%
2019/07/22	9	86.37	10	86.82	86.80	-1	965	-0.10%
2019/07/19	9	79.67	9	81.50	81.80	0	866	0.00%
2019/07/09	2	74.80	0	0.00	74.60	2	704	0.28%
2019/06/21	0	0.00	1	70.90	70.50	-1	803	-0.12%
2019/06/19	1	70.20	2	70.40	70.10	-1	869	-0.11%
2019/06/11	1	72.90	1	71.10	71.10	0	884	0.00%
2019/06/10	0	0.00	1	70.90	70.90	-1	866	-0.12%
2019/05/24	0	0.00	1	68.40	68.90	-1	782	-0.13%
2019/05/22	1	66.30	1	66.20	66.00	0	732	0.00%
2019/05/21	0	0.00	1	63.00	65.30	-1	725	-0.14%
2019/05/10	0	0.00	1	66.20	64.00	-1	750	-0.13%
2019/04/17	2	70.80	0	0.00	68.90	2	829	0.24%
2019/04/16	1	67.50	2	67.70	68.00	-1	762	-0.13%
2019/04/11	1	68.20	0	0.00	68.30	1	733	0.14%
2019/04/10	1	67.60	0	0.00	67.30	1	717	0.14%
2019/03/28	1	65.90	2	67.10	67.70	-1	633	-0.16%
2019/03/27	1	66.00	0	0.00	65.70	1	610	0.16%
2019/03/26	2	67.35	0	0.00	66.80	2	594	0.34%
2019/03/25	0	0.00	3	65.50	65.20	-3	546	-0.55%
2019/02/20	1	62.90	0	0.00	62.90	1	371	0.27%
2019/02/14	2	61.65	0	0.00	61.50	2	341	0.59%
2019/02/13	0	0.00	1	60.80	60.30	-1	324	-0.31%
2019/02/12	0	0.00	2	60.00	60.30	-2	316	-0.63%
2019/01/29	1	57.50	0	0.00	57.80	1	286	0.35%
2019/01/22	1	58.50	0	0.00	58.70	1	256	0.39%
2019/01/17	1	57.20	2	56.30	56.60	-1	207	-0.48%
2019/01/16	2	53.95	1	56.10	56.10	1	173	0.58%
2019/01/11	2	51.10	0	0.00	51.20	2	134	1.48%
2019/01/08	0	0.00	1	48.05	48.05	-1	132	-0.76%
2019/01/04	0	0.00	3	46.87	47.20	-3	134	-2.24%
2018/12/22	0	0.00	1	47.80	47.85	-1	139	-0.72%
2018/12/17	1	49.20	1	49.60	49.30	0	138	0.00%
2018/12/05	0	0.00	1	47.90	48.70	-1	133	-0.75%
2018/11/06	1	43.95	0	0.00	44.00	1	146	0.68%
2018/10/18	0	0.00	1	47.25	46.75	-1	163	-0.61%
2018/10/17	3	47.65	1	49.05	46.80	2	169	1.18%
2018/10/11	0	0.00	1	45.00	45.10	-1	179	-0.56%
2018/09/27	1	50.00	0	0.00	49.70	1	233	0.43%
2018/08/01	1	52.60	0	0.00	52.40	1	246	0.41%
2018/07/23	0	0.00	1	48.05	47.75	-1	234	-0.43%
2018/05/02	0	0.00	10	64.00	64.50	-10	300	-3.33%
2018/04/18	1	62.20	0	0.00	60.90	1	306	0.33%
2018/04/17	5	62.92	0	0.00	62.40	5	298	1.67%
2018/04/16	3	63.47	1	63.40	63.70	2	295	0.68%
2018/04/13	1	63.50	0	0.00	64.00	1	297	0.34%
2018/04/02	0	0.00	1	67.20	67.00	-1	296	-0.34%
2018/03/14	1	69.80	0	0.00	69.30	1	310	0.32%
2018/03/01	1	64.30	1	63.80	64.50	0	296	0.00%
2018/01/23	1	73.20	0	0.00	73.50	1	311	0.32%
2018/01/22	0	0.00	1	73.70	73.80	-1	313	-0.32%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析