統一實 (9907)-元富-世貿券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.85
漲跌
▲0.15
漲幅
+1.02%
成交量
1,724張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	14.90	0	0.00	14.85	5	2,302	0.22%
2024/05/29	1	14.90	0	0.00	14.85	1	2,298	0.04%
2024/05/20	0	0.00	1	15.35	15.45	-1	2,321	-0.04%
2024/05/17	1	15.30	0	0.00	15.20	1	2,303	0.04%
2024/05/08	1	14.95	0	0.00	14.95	1	2,302	0.04%
2024/05/07	0	0.00	1	15.00	15.05	-1	2,295	-0.04%
2024/05/06	0	0.00	2	15.10	15.10	-2	2,285	-0.09%
2024/04/22	2	14.85	2	14.75	14.80	0	2,242	0.00%
2024/04/17	0	0.00	0.2	14.50	14.50	-0.2	2,164	-0.01%
2024/04/12	1	14.65	0	0.00	14.70	1	2,151	0.05%
2024/04/03	1	14.35	0	0.00	14.35	1	2,092	0.05%
2024/03/29	5	14.30	0	0.00	14.30	5	2,063	0.24%
2024/03/27	0	0.00	1	14.30	14.30	-1	2,042	-0.05%
2024/03/26	2	14.43	2	14.35	14.30	0	2,026	0.00%
2024/03/25	0	0.00	1	14.60	14.35	-1	1,976	-0.05%
2024/03/22	0	0.00	1	14.70	14.60	-1	1,954	-0.05%
2024/03/21	4	14.78	0	0.00	14.85	4	1,924	0.21%
2024/03/20	2	14.58	0	0.00	14.85	2	1,883	0.11%
2024/03/19	3	14.20	3	14.30	14.25	0	1,715	0.00%
2024/03/14	1	14.15	0	0.00	14.20	1	1,572	0.06%
2024/03/13	1	14.25	0	0.00	14.25	1	1,522	0.07%
2024/03/07	8	14.63	5	14.65	14.60	3	1,414	0.21%
2024/03/06	1	15.15	0	0.00	15.15	1	1,289	0.08%
2024/01/25	1	15.20	0	0.00	15.25	1	1,120	0.09%
2024/01/18	1	15.15	0	0.00	15.10	1	1,070	0.09%
2024/01/10	1	15.75	0	0.00	15.70	1	1,097	0.09%
2024/01/03	1	16.00	0	0.00	16.05	1	1,129	0.09%
2023/12/28	1	16.25	0	0.00	16.25	1	1,108	0.09%
2023/12/27	1	16.25	0	0.00	16.20	1	1,104	0.09%
2023/12/19	1	16.10	0	0.00	16.05	1	1,109	0.09%
2023/12/06	3	16.25	0	0.00	16.15	3	1,083	0.28%
2023/12/04	0	0.00	6	16.25	16.25	-6	1,108	-0.54%
2023/11/14	0	0.00	8	15.70	15.70	-8	1,243	-0.64%
2023/11/06	3	16.05	0	0.00	16.05	3	1,359	0.22%
2023/10/30	0.3	15.85	0	0.00	15.75	0.3	1,464	0.02%
2023/10/03	2	16.68	0	0.00	16.70	2	1,798	0.11%
2023/09/28	0.3	16.65	0	0.00	16.50	0.3	2,085	0.01%
2023/09/15	0.1	16.85	0	0.00	16.80	0.1	2,749	0.00%
2023/09/08	1	16.80	0	0.00	16.85	1	2,976	0.03%
2023/09/01	0	0.00	0.1	17.45	17.40	-0.1	3,136	0.00%
2023/08/21	0	0.00	2	17.80	17.35	-2	3,393	-0.06%
2023/08/18	0	0.00	1	17.15	17.40	-1	3,362	-0.03%
2023/08/17	0.1	16.70	0	0.00	16.55	0.1	3,280	0.00%
2023/08/16	1	16.55	0	0.00	16.60	1	3,296	0.03%
2023/08/15	0.2	16.85	0	0.00	16.75	0.2	3,355	0.01%
2023/08/10	2	17.00	13	17.00	17.05	-11	3,453	-0.32%
2023/08/01	3	17.62	0	0.00	17.65	3	4,037	0.07%
2023/07/31	1	17.95	0	0.00	17.80	1	4,035	0.02%
2023/07/21	0	17.95	0	0.00	17.90	0	4,187	0.00%
2023/07/20	0	0.00	1	17.90	17.95	-1	4,260	-0.02%
2023/07/19	0	0.00	1	17.70	17.70	-1	4,347	-0.02%
2023/07/18	0	0.00	1	18.00	17.85	-1	4,411	-0.02%
2023/07/17	0	0.00	8	18.00	18.05	-8	4,446	-0.18%
2023/07/14	0	18.10	0	0.00	18.10	0	4,450	0.00%
2023/07/13	5	18.15	2	18.15	18.10	3	4,483	0.07%
2023/07/10	1	17.65	0	0.00	17.70	1	4,768	0.02%
2023/07/07	3	17.80	0	0.00	17.75	3	4,810	0.06%
2023/07/06	1	18.20	0	0.00	18.15	1	4,805	0.02%
2023/07/05	6	19.90	4	19.89	19.90	2	4,640	0.04%
2023/07/04	2	19.93	0	0.00	19.90	2	4,471	0.04%
2023/06/29	3	19.80	0	0.00	19.75	3	4,354	0.07%
2023/06/26	0	19.80	100	19.70	19.75	-100	4,342	-2.30%
2023/06/20	1	19.90	0	0.00	19.85	1	4,309	0.02%
2023/06/16	0	0.00	20	19.65	19.70	-20	4,342	-0.46%
2023/06/15	1	19.30	0	0.00	19.35	1	4,247	0.02%
2023/06/14	2	19.35	0	0.00	19.30	2	4,273	0.05%
2023/06/12	1	19.30	0	0.00	19.35	1	4,355	0.02%
2023/06/07	1	19.70	7	19.69	19.80	-6	4,504	-0.13%
2023/06/05	1	19.25	0	0.00	19.45	1	4,959	0.02%
2023/06/02	7	19.29	0	0.00	19.25	7	5,049	0.14%
2023/05/31	1	19.15	0	0.00	19.20	1	5,142	0.02%
2023/05/26	2	19.50	0	0.00	19.45	2	5,091	0.04%
2023/05/19	2	19.35	0	0.00	19.40	2	4,989	0.04%
2023/05/18	4	19.54	0	0.00	19.45	4	4,940	0.08%
2023/05/12	2	18.65	630	18.70	18.65	-628	4,730	-13.28%	大賣/鉅額交易
2023/05/11	19	19.14	471	19.00	18.85	-452	4,605	-9.81%	大賣/鉅額交易
2023/05/02	1	20.80	0	0.00	20.85	1	4,166	0.02%
2023/04/27	0	0.00	30	20.57	20.55	-30	4,111	-0.73%
2023/04/26	0	0.00	350	20.39	20.50	-350	4,086	-8.56%	大賣/鉅額交易
2023/04/25	0	0.00	150	20.50	20.50	-150	4,025	-3.73%	大賣/鉅額交易
2023/04/24	10	20.68	0	0.00	20.80	10	3,955	0.25%
2023/04/20	10	20.40	1	20.50	20.45	9	3,792	0.24%
2023/04/14	68	20.30	0	0.00	20.35	68	3,577	1.90%
2023/04/13	37	19.97	0	0.00	20.30	37	3,514	1.05%
2023/04/12	212	19.77	3	19.75	19.90	209	3,291	6.35%	大買/鉅額交易
2023/04/11	270	19.58	0	0.00	19.55	270	3,256	8.29%	大買/鉅額交易
2023/04/10	50	19.30	0	0.00	19.30	50	3,207	1.56%
2023/04/07	240	19.48	1	19.45	19.45	239	3,166	7.55%	大買/鉅額交易
2023/04/06	0	0.00	2	19.38	19.40	-2	3,132	-0.06%
2023/03/31	400	19.39	0	0.00	19.30	400	3,085	12.96%	大買/鉅額交易
2023/03/30	371	19.29	0	0.00	19.30	371	3,020	12.28%	大買/鉅額交易
2023/03/28	0	0.00	100	19.05	19.05	-100	2,991	-3.34%
2023/03/27	1	19.35	0	0.00	19.15	1	2,996	0.03%
2023/03/22	1	19.10	0	0.00	18.95	1	2,976	0.03%
2023/03/21	0	0.00	2	18.95	18.95	-2	3,022	-0.07%
2023/03/20	0	0.00	1	18.75	18.75	-1	3,165	-0.03%
2023/03/17	1	18.65	0	0.00	18.55	1	3,182	0.03%
2023/03/16	1	18.40	470	18.49	18.45	-469	3,170	-14.79%	大賣/鉅額交易
2023/03/15	1	18.60	0	0.00	18.75	1	3,123	0.03%
2023/03/13	8	18.80	3	18.73	18.85	5	3,121	0.16%
2023/03/10	4	18.91	250	18.95	18.85	-246	3,124	-7.87%	大賣/鉅額交易
2023/03/09	1	19.60	0.4	19.25	19.25	0.6	3,081	0.02%
2023/03/08	3	19.60	11	19.66	19.75	-8	2,972	-0.27%
2023/03/07	10	18.80	274	19.09	18.85	-264	2,634	-10.02%	大賣/鉅額交易
2023/03/06	1	18.60	3	18.60	18.65	-2	2,537	-0.08%
2023/03/02	4	17.85	0	0.00	17.95	4	2,412	0.17%
2023/03/01	3	17.60	1	17.65	17.70	2	2,373	0.08%
2023/02/24	0	0.00	250	17.50	17.55	-250	2,366	-10.56%	大賣/鉅額交易
2023/02/22	0	17.40	0	0.00	17.40	0	2,380	0.00%
2023/02/16	1	17.40	0	0.00	17.35	1	2,586	0.04%
2023/02/14	2	17.50	0	0.00	17.50	2	2,757	0.07%
2023/02/10	0	0.00	1	17.65	17.65	-1	2,869	-0.03%
2023/02/09	35	17.80	0	0.00	17.70	35	2,882	1.21%
2023/02/08	1	17.95	0	0.00	17.90	1	2,891	0.03%
2023/02/07	15	17.88	0	0.00	18.00	15	2,901	0.52%
2023/02/01	92	17.70	0	0.00	17.75	92	2,921	3.15%
2023/01/31	0	0.00	0.4	17.60	17.70	-0.4	2,927	-0.01%
2023/01/16	50	17.16	0	0.00	17.10	50	2,927	1.71%
2023/01/12	0	0.00	2	17.35	17.20	-2	3,065	-0.07%
2023/01/10	58	17.10	0	0.00	17.15	58	3,115	1.86%
2023/01/09	0	0.00	1	17.25	17.25	-1	3,140	-0.03%
2022/12/29	1	16.65	0	0.00	16.80	1	3,394	0.03%
2022/12/20	0	0.00	0	17.25	17.00	0	3,688	0.00%
2022/12/16	42	17.05	0	0.00	17.05	42	3,782	1.11%
2022/12/13	0	0.00	11	16.95	16.85	-11	3,920	-0.28%
2022/12/12	60	16.89	10	17.65	16.85	50	3,892	1.28%
2022/12/09	0	0.00	5	18.30	18.20	-5	3,772	-0.13%
2022/12/08	1	18.00	0	0.00	18.30	1	3,773	0.03%
2022/12/06	0	0.00	20	18.00	17.95	-20	3,875	-0.52%
2022/12/05	35	18.22	1	18.20	18.20	34	4,070	0.84%
2022/12/02	2	18.08	0	0.00	18.10	2	4,205	0.05%
2022/12/01	250	17.73	11	17.62	17.55	239	4,168	5.73%	大買/鉅額交易
2022/11/25	0	0.00	1	17.20	17.20	-1	4,288	-0.02%
2022/11/18	1	17.05	0	0.00	17.05	1	4,824	0.02%
2022/11/17	2	17.40	0	0.00	17.30	2	4,965	0.04%
2022/11/16	1	17.25	0	0.00	17.00	1	5,004	0.02%
2022/11/15	100	17.34	0	0.00	17.25	100	5,083	1.97%
2022/11/14	10	17.45	0	0.00	17.50	10	5,200	0.19%
2022/11/10	2	17.00	0	0.00	16.95	2	5,708	0.04%
2022/11/09	230	17.40	0	0.00	17.25	230	6,237	3.69%	大買/鉅額交易
2022/11/07	2	16.70	0	0.00	16.75	2	6,623	0.03%
2022/10/31	0.3	16.80	0	0.00	16.60	0.3	8,452	0.00%
2022/10/26	0	0.00	9	16.70	16.60	-9	8,552	-0.11%
2022/10/21	12	16.75	12	16.95	16.75	0	8,721	0.00%
2022/10/17	0	0.00	500	16.83	17.00	-500	8,698	-5.75%	大賣/鉅額交易
2022/10/14	0	0.00	100	17.06	17.25	-100	8,681	-1.15%
2022/10/13	0	0.00	252	16.75	16.50	-252	8,687	-2.90%	大賣/鉅額交易
2022/09/29	0	0.00	1	18.30	18.30	-1	8,505	-0.01%
2022/09/27	0	0.00	13	18.20	18.45	-13	8,400	-0.15%
2022/09/26	51	18.20	3	18.20	18.25	48	8,388	0.57%
2022/09/22	0.2	19.15	0	0.00	19.15	0.2	8,413	0.00%
2022/09/21	1	19.50	100	19.65	19.50	-99	8,403	-1.18%
2022/09/20	0	0.00	6	19.95	20.10	-6	8,359	-0.07%
2022/09/19	2	19.85	0	0.00	19.85	2	8,351	0.02%
2022/09/13	0	0.00	100	20.36	20.50	-100	8,378	-1.19%
2022/09/12	3	20.20	0	0.00	20.15	3	8,328	0.04%
2022/09/08	5	20.61	0	0.00	20.85	5	8,159	0.06%
2022/09/01	0	0.00	100	20.15	20.35	-100	7,827	-1.28%
2022/08/26	0	0.00	26	20.66	20.30	-26	7,403	-0.35%
2022/08/25	0	0.00	0.2	20.50	20.40	-0.2	7,312	0.00%
2022/08/24	11	20.43	1.1	20.50	20.45	9.9	7,263	0.14%
2022/08/23	20	19.80	0	0.00	19.85	20	7,127	0.28%
2022/08/22	0.1	20.00	8	20.05	19.95	-7.9	7,066	-0.11%
2022/08/18	64.2	20.57	63	20.73	20.50	1.2	6,798	0.02%
2022/08/17	3	20.43	0	0.00	20.15	3	6,510	0.05%
2022/08/16	7	19.81	27	19.58	20.30	-20	6,119	-0.33%
2022/08/15	10	18.76	4	19.05	18.75	6	5,632	0.11%
2022/08/12	30.1	19.35	26	19.43	19.20	4.1	5,416	0.08%
2022/08/11	15	19.40	2	19.30	19.40	13	5,173	0.25%
2022/08/10	12	18.85	12	18.96	19.00	0	4,657	0.00%
2022/08/09	3	17.85	2	17.50	17.85	1	3,887	0.03%
2022/08/08	0	0.00	2	16.10	16.25	-2	3,447	-0.06%
2022/08/02	0	0.00	12	16.38	16.30	-12	3,595	-0.33%
2022/08/01	0	0.00	2	16.75	16.45	-2	3,600	-0.06%
2022/07/29	2	16.50	1	16.30	16.40	1	3,556	0.03%
2022/07/28	2	16.15	0	0.00	16.10	2	3,500	0.06%
2022/07/27	1,000	15.86	4	15.61	15.90	996	3,459	28.79%	大買/鉅額交易
2022/07/26	12	15.35	0	0.00	15.40	12	3,385	0.35%
2022/07/12	1	14.05	0	0.00	14.15	1	3,560	0.03%
2022/07/08	88	14.53	0	0.00	14.60	88	3,724	2.36%
2022/07/06	3	14.05	0	0.00	14.10	3	3,914	0.08%
2022/06/28	3	15.90	0	0.00	15.80	3	4,174	0.07%
2022/06/27	0	0.00	1	15.75	15.80	-1	4,335	-0.02%
2022/06/24	0	0.00	342	15.49	15.50	-342	4,478	-7.64%	大賣/鉅額交易
2022/06/23	0	0.00	58	15.71	15.40	-58	4,627	-1.25%
2022/06/22	1	15.50	30	15.55	15.60	-29	4,804	-0.60%
2022/06/21	21	16.05	0	0.00	16.10	21	4,841	0.43%
2022/06/10	0	0.00	1	16.45	16.55	-1	6,176	-0.02%
2022/06/09	1	16.55	0	0.00	16.55	1	6,457	0.02%
2022/06/02	10	16.00	0	0.00	16.00	10	6,847	0.15%
2022/05/31	0	0.00	6	16.20	16.25	-6	6,868	-0.09%
2022/05/27	2	16.30	0	0.00	16.25	2	6,857	0.03%
2022/05/26	1	16.20	1	16.20	16.20	0	6,861	0.00%
2022/05/25	1	16.10	0	0.00	16.10	1	6,866	0.01%
2022/05/23	4	16.41	4	16.20	16.25	0	6,862	0.00%
2022/05/19	50	15.95	0	0.00	16.00	50	6,886	0.73%
2022/05/18	10	16.25	0	0.00	16.30	10	6,998	0.14%
2022/05/16	1	15.85	0	0.00	16.00	1	6,891	0.01%
2022/05/13	0	0.00	20	15.80	15.80	-20	6,862	-0.29%
2022/05/09	0	0.00	4	15.60	15.30	-4	6,660	-0.06%
2022/05/04	0	0.00	5	15.75	15.80	-5	6,546	-0.08%
2022/05/03	9	15.58	5	15.65	15.65	4	6,569	0.06%
2022/04/29	5	15.85	0	0.00	15.85	5	6,561	0.08%
2022/04/25	0	16.25	0	0.00	16.25	0	6,488	0.00%
2022/04/22	0.2	16.50	1	16.50	16.50	-0.8	6,494	-0.01%
2022/04/20	1	16.60	0	0.00	16.75	1	6,548	0.02%
2022/04/18	0	0.00	30	16.65	16.55	-30	6,673	-0.45%
2022/04/14	2	17.15	0	0.00	17.05	2	6,579	0.03%
2022/04/13	0	0.00	2	17.60	17.35	-2	6,436	-0.03%
2022/04/12	32	17.40	0	0.00	17.35	32	6,403	0.50%
2022/04/11	2	17.70	90	17.85	17.75	-88	6,252	-1.41%
2022/04/01	3	18.05	6	18.03	18.15	-3	6,078	-0.05%
2022/03/30	25	17.78	10	17.70	17.70	15	5,898	0.25%
2022/03/29	70	18.00	2	18.20	17.95	68	5,706	1.19%
2022/03/28	2	17.70	0	0.00	18.00	2	5,544	0.04%
2022/03/25	0	0.00	1	17.55	17.70	-1	5,398	-0.02%
2022/03/23	10	17.32	0	0.00	17.10	10	5,157	0.19%
2022/03/22	4.2	17.36	5	16.90	17.40	-0.8	4,999	-0.02%
2022/03/21	0	0.00	1	16.60	16.70	-1	4,802	-0.02%
2022/03/18	0	0.00	1	16.75	16.45	-1	4,723	-0.02%
2022/03/16	20	16.30	0	0.00	16.35	20	4,397	0.45%
2022/03/15	5	16.40	7	16.36	16.30	-2	4,138	-0.05%
2022/03/14	0	0.00	4	15.94	16.05	-4	3,765	-0.11%
2022/03/11	86	15.45	0	0.00	15.50	86	3,467	2.48%
2022/03/10	2	15.25	3	15.25	15.25	-1	3,319	-0.03%
2022/03/09	0	0.00	2	15.25	15.30	-2	3,252	-0.06%
2022/03/08	5	15.05	0	0.00	14.90	5	3,174	0.16%
2022/03/04	3	14.90	0	0.00	14.90	3	2,938	0.10%
2022/03/01	0	0.00	4	14.70	14.75	-4	2,921	-0.14%
2022/02/24	150	14.60	0	0.00	14.60	150	2,894	5.18%	大買/鉅額交易
2022/02/22	100	14.70	5	14.85	14.90	95	2,867	3.31%
2022/02/21	4	15.15	1	15.15	15.10	3	2,824	0.11%
2022/02/18	0	0.00	1	14.95	14.95	-1	2,761	-0.04%
2022/02/08	0	0.00	2	14.50	14.50	-2	2,679	-0.07%
2022/02/07	0	0.00	2	14.25	14.40	-2	2,680	-0.07%
2022/01/25	5	13.84	0	0.00	13.85	5	2,643	0.19%
2022/01/24	51	14.00	0	0.00	14.10	51	2,621	1.95%
2022/01/17	61	15.00	1	15.30	14.95	60	2,513	2.39%
2022/01/13	0	0.00	2	14.98	14.85	-2	2,404	-0.08%
2022/01/11	30	14.52	3	14.53	14.50	27	2,280	1.18%
2022/01/10	4	13.95	0	0.00	13.90	4	2,153	0.19%
2022/01/07	1	13.95	0	0.00	13.95	1	2,162	0.05%
2022/01/06	10	13.90	0	0.00	14.00	10	2,129	0.47%
2022/01/05	10	14.00	0	0.00	13.90	10	2,131	0.47%
2021/12/30	120	14.61	4	14.59	14.55	116	2,053	5.65%	大買/鉅額交易
2021/12/29	200	14.38	6	14.35	14.45	194	2,011	9.65%	大買/鉅額交易
2021/12/28	40	14.18	0	0.00	14.15	40	1,953	2.05%
2021/12/15	3	13.85	2	13.70	13.65	1	1,829	0.05%
2021/12/14	5	13.40	0	0.00	13.40	5	1,756	0.28%
2021/11/29	1	12.95	0	0.00	12.95	1	1,753	0.06%
2021/11/26	2	13.20	0	0.00	13.10	2	1,750	0.11%
2021/11/05	2	13.25	0	0.00	13.30	2	1,908	0.10%
2021/10/29	5	12.95	5	13.00	13.00	0	1,952	0.00%
2021/10/12	0	0.00	5	13.10	13.15	-5	3,388	-0.15%
2021/10/08	5	13.00	0	0.00	13.05	5	3,518	0.14%
2021/10/05	2	12.90	0	0.00	13.15	2	3,766	0.05%
2021/09/27	0	0.00	0.7	14.05	14.00	-0.7	4,147	-0.02%
2021/09/22	0	0.00	2	13.55	13.55	-2	5,255	-0.04%
2021/09/03	0	0.00	1	14.10	14.10	-1	6,264	-0.02%
2021/09/01	0	0.00	1	13.80	13.85	-1	6,272	-0.02%
2021/08/26	1	13.70	0	0.00	13.65	1	6,521	0.02%
2021/08/23	0	0.00	2	13.95	14.00	-2	6,733	-0.03%
2021/08/20	2	13.60	20	13.50	13.50	-18	7,022	-0.26%
2021/08/19	2	13.90	0	0.00	13.45	2	7,009	0.03%
2021/08/16	0	0.00	1	14.25	14.25	-1	6,997	-0.01%
2021/08/06	0	0.00	1	14.80	14.85	-1	7,435	-0.01%
2021/08/02	0	0.00	0.1	15.00	15.00	-0.1	8,572	0.00%
2021/07/28	1	14.80	1	14.95	15.00	0	8,958	0.00%
2021/07/27	0.1	15.05	0	0.00	15.05	0.1	9,144	0.00%
2021/07/22	3	15.15	1	15.35	15.15	2	9,468	0.02%
2021/07/21	3	15.67	0	0.00	15.30	3	9,513	0.03%
2021/07/20	4	15.85	11	15.82	15.70	-7	9,484	-0.07%
2021/07/19	39	16.43	17	16.33	16.20	22	9,542	0.23%
2021/07/15	0	0.00	2	15.70	15.70	-2	9,316	-0.02%
2021/07/14	0	0.00	10	14.90	14.95	-10	9,545	-0.10%
2021/07/06	5	15.10	0	0.00	15.20	5	10,547	0.05%
2021/07/01	0	0.00	5	16.20	15.55	-5	10,497	-0.05%
2021/06/30	3	15.65	200	15.63	15.70	-197	10,303	-1.91%	大賣/鉅額交易
2021/06/29	201	15.10	204	15.61	15.10	-3	10,003	-0.03%	大買/大賣/
2021/06/28	0	0.00	37	14.96	15.25	-37	9,491	-0.39%
2021/06/25	35	14.84	0	0.00	14.55	35	9,329	0.38%
2021/06/24	10	14.60	0	0.00	14.70	10	9,310	0.11%
2021/06/21	3	13.87	0	0.00	14.00	3	9,230	0.03%
2021/06/18	5	14.13	0	0.00	14.05	5	9,184	0.05%
2021/06/16	0	0.00	10	14.15	14.05	-10	9,110	-0.11%
2021/06/15	0	0.00	43	14.40	14.50	-43	9,021	-0.48%
2021/06/11	40	13.88	0	0.00	13.75	40	8,852	0.45%
2021/06/10	0	0.00	1	13.50	13.45	-1	8,676	-0.01%
2021/06/08	4	13.86	10	13.80	13.80	-6	8,636	-0.07%
2021/06/02	3	13.67	7	13.84	13.90	-4	8,423	-0.05%
2021/05/31	1	13.10	1.1	13.30	13.15	-0.1	8,200	0.00%
2021/05/28	11	13.55	11	12.87	13.45	0	8,111	0.00%
2021/05/25	0	0.00	10	13.13	12.80	-10	7,783	-0.13%
2021/05/24	1	12.90	10	12.95	12.95	-9	7,741	-0.12%
2021/05/20	0	0.00	1	12.60	12.45	-1	7,669	-0.01%
2021/05/19	10	12.50	0	0.00	12.75	10	7,637	0.13%
2021/05/17	1	11.85	11	11.80	11.85	-10	7,438	-0.13%
2021/05/14	25	12.82	0	0.00	12.55	25	7,316	0.34%
2021/05/13	6	12.80	7	12.62	12.70	-1	7,205	-0.01%
2021/05/12	3	14.30	105	13.83	13.75	-102	7,015	-1.45%	大賣/鉅額交易
2021/05/11	6	15.69	0	0.00	15.25	6	6,832	0.09%
2021/05/10	16	16.01	10	15.34	16.25	6	6,538	0.09%
2021/05/06	0	0.00	2	14.73	14.90	-2	5,984	-0.03%
2021/05/05	10	15.20	10	15.00	14.95	0	5,842	0.00%
2021/05/04	3	14.27	0	0.00	14.30	3	5,607	0.05%
2021/04/29	0	0.00	52	15.50	15.40	-52	5,275	-0.99%
2021/04/28	2	16.05	2	15.70	15.90	0	5,190	0.00%
2021/04/27	3	15.60	1	15.60	15.60	2	5,008	0.04%
2021/04/26	0	0.00	50	15.20	15.20	-50	4,900	-1.02%
2021/04/23	1	15.10	4	15.15	15.20	-3	4,825	-0.06%
2021/04/22	37	15.81	8	16.19	15.70	29	4,645	0.62%
2021/04/21	16	15.39	0	0.00	15.55	16	4,099	0.39%
2021/04/20	1	15.20	10	15.10	15.50	-9	3,934	-0.23%
2021/04/19	42	14.93	24	15.37	15.70	18	3,612	0.50%
2021/04/16	76	14.07	36	14.17	14.30	40	3,160	1.27%
2021/04/15	2	13.80	5	13.67	13.80	-3	2,946	-0.10%
2021/04/14	0	0.00	1.2	13.41	13.30	-1.2	2,819	-0.04%
2021/04/13	11	13.06	1	13.40	13.00	10	2,631	0.38%
2021/04/12	1	13.30	1	13.15	13.20	0	2,529	0.00%
2021/04/08	0	0.00	1	12.50	12.50	-1	2,209	-0.05%
2021/04/07	0	0.00	20	12.25	12.30	-20	2,147	-0.93%
2021/04/01	1	11.95	0	0.00	12.00	1	2,094	0.05%
2021/03/26	3	12.05	1	12.10	12.05	2	2,173	0.09%
2021/03/25	0	0.00	10	11.90	11.95	-10	2,410	-0.41%
2021/03/24	12	11.74	2	11.75	11.75	10	2,359	0.42%
2021/03/09	3	11.23	0	0.00	11.40	3	2,372	0.13%
2021/02/24	0	0.00	0.2	11.20	11.15	-0.2	2,495	-0.01%
2021/02/23	0	0.00	2	11.20	11.25	-2	2,486	-0.08%
2021/02/04	0	0.00	10	10.20	10.25	-10	2,553	-0.39%
2021/01/14	1	11.25	0	0.00	11.30	1	2,427	0.04%
2021/01/13	0	0.00	10	11.30	11.30	-10	2,430	-0.41%
2021/01/12	10	11.20	0	0.00	11.20	10	2,416	0.41%
2021/01/11	2	11.50	0	0.00	11.60	2	2,372	0.08%
2021/01/06	0	0.00	8	11.60	11.50	-8	2,287	-0.35%
2020/12/28	2	11.95	0	0.00	11.95	2	2,138	0.09%
2020/12/23	5	11.55	0	0.00	11.55	5	2,075	0.24%
2020/12/22	2	11.95	2	12.05	11.85	0	2,056	0.00%
2020/12/21	71	11.73	2	12.03	12.30	69	2,005	3.44%
2020/12/15	5	10.95	0	0.00	11.05	5	1,931	0.26%
2020/12/14	5	11.00	0	0.00	11.05	5	2,043	0.24%
2020/12/11	20	10.90	0	0.00	11.00	20	2,071	0.97%
2020/12/09	10	11.30	0	0.00	11.35	10	2,010	0.50%
2020/12/08	0	0.00	10	11.30	11.35	-10	2,050	-0.49%
2020/12/07	10	11.15	0	0.00	11.20	10	2,067	0.48%
2020/12/01	0	0.00	1	11.45	11.45	-1	2,155	-0.05%
2020/11/30	2	11.65	0	0.00	11.65	2	2,125	0.09%
2020/11/27	10	11.30	10	11.40	11.50	0	2,081	0.00%
2020/11/25	0	0.00	1	11.15	11.20	-1	2,037	-0.05%
2020/10/22	0	0.00	5	10.20	10.25	-5	2,076	-0.24%
2020/10/14	0	0.00	50	10.17	10.20	-50	2,151	-2.32%
2020/10/13	10	10.08	10	10.05	10.05	0	2,194	0.00%
2020/10/12	5	10.20	0	0.00	10.20	5	2,232	0.22%
2020/09/29	5	9.93	5	9.99	9.98	0	2,249	0.00%
2020/09/28	0	0.00	50	9.93	10.00	-50	2,259	-2.21%
2020/09/21	90	11.16	0.6	11.05	11.05	89.4	2,182	4.09%
2020/09/18	10	10.75	0	0.00	10.95	10	2,118	0.47%
2020/09/11	1	10.10	0	0.00	10.20	1	1,995	0.05%
2020/09/09	0	0.00	5	10.13	10.20	-5	1,964	-0.25%
2020/08/14	0	0.00	3	9.24	9.28	-3	1,811	-0.17%
2020/08/07	0	0.00	1	9.00	9.05	-1	1,782	-0.06%
2020/08/06	3	9.12	0	0.00	9.08	3	1,780	0.17%
2020/07/27	50	9.15	0	0.00	9.11	50	1,899	2.63%
2020/07/23	0	0.00	3	9.52	9.52	-3	1,938	-0.15%
2020/07/22	0	0.00	3	9.62	9.61	-3	2,018	-0.15%
2020/07/17	2	9.58	0	0.00	9.54	2	1,997	0.10%
2020/07/16	0	0.00	4	9.79	9.76	-4	1,968	-0.20%
2020/07/14	0	0.00	4	9.56	9.56	-4	1,936	-0.21%
2020/07/13	1	9.51	0	0.00	9.61	1	1,951	0.05%
2020/07/08	50	9.68	3	9.68	9.67	47	1,946	2.41%
2020/07/03	36	9.71	0	0.00	9.74	36	1,935	1.86%
2020/07/02	67	9.27	0	0.00	9.34	67	1,852	3.62%
2020/06/19	0	0.00	6	9.58	9.24	-6	1,841	-0.33%
2020/06/18	3	9.17	0	0.00	9.21	3	1,773	0.17%
2020/06/11	0	0.00	5	9.31	9.06	-5	1,836	-0.27%
2020/06/10	5	9.27	0	0.00	9.38	5	1,834	0.27%
2020/06/09	1	9.22	0	0.00	9.22	1	1,861	0.05%
2020/06/03	5	8.95	0	0.00	8.96	5	1,866	0.27%
2020/05/28	0	0.00	3	8.88	8.79	-3	1,836	-0.16%
2020/05/27	3	8.77	0	0.00	8.81	3	1,833	0.16%
2020/04/30	1	9.03	0	0.00	9.19	1	1,462	0.07%
2020/03/25	2	8.26	0	0.00	8.22	2	1,241	0.16%
2020/03/19	0	0.00	1	8.10	7.43	-1	1,179	-0.08%
2020/03/18	1	8.20	0	0.00	8.20	1	1,135	0.09%
2020/03/17	1	8.32	0	0.00	8.20	1	1,106	0.09%
2020/03/13	0	0.00	30	9.22	9.20	-30	1,013	-2.96%
2020/03/12	0	0.00	70	9.87	9.85	-70	971	-7.20%
2020/03/09	0	0.00	20	10.55	10.40	-20	893	-2.24%
2020/02/19	0	0.00	90	10.93	11.05	-90	836	-10.76%
2020/02/04	3	10.60	0	0.00	10.70	3	812	0.37%
2020/01/30	2	11.15	0	0.00	10.90	2	775	0.26%
2020/01/14	5	11.45	0	0.00	11.40	5	755	0.66%
2019/12/31	10	11.70	0	0.00	11.65	10	756	1.32%
2019/12/26	10	11.70	0	0.00	11.70	10	751	1.33%
2019/12/23	20	11.58	0	0.00	11.60	20	848	2.36%
2019/12/20	40	11.75	0	0.00	11.55	40	827	4.84%
2019/12/16	0	0.00	30	11.95	11.90	-30	790	-3.79%
2019/12/13	0	0.00	1	11.90	11.90	-1	811	-0.12%
2019/12/05	20	11.85	0	0.00	11.85	20	847	2.36%
2019/11/27	0	0.00	20	12.05	12.05	-20	909	-2.20%
2019/11/26	0	0.00	30	12.00	12.00	-30	937	-3.20%
2019/11/20	0	0.00	3	12.00	12.00	-3	966	-0.31%
2019/11/18	0	0.00	20	12.00	11.95	-20	963	-2.08%
2019/11/12	0	0.00	60	11.90	11.95	-60	970	-6.18%
2019/11/11	0	0.00	5	11.90	11.85	-5	972	-0.51%
2019/09/26	40	12.03	0	0.00	11.95	40	1,116	3.58%
2019/09/20	20	12.00	0	0.00	12.00	20	1,042	1.92%
2019/09/11	10	12.05	0	0.00	12.05	10	1,102	0.91%
2019/09/09	30	12.15	0	0.00	12.15	30	1,063	2.82%
2019/09/04	22	12.05	0	0.00	12.10	22	1,034	2.13%
2019/09/03	8	12.00	0	0.00	12.05	8	1,024	0.78%
2019/09/02	10	12.05	0	0.00	12.05	10	1,015	0.99%
2019/08/29	20	12.00	0	0.00	12.00	20	987	2.03%
2019/08/27	50	12.14	0	0.00	12.10	50	951	5.26%
2019/08/26	25	12.25	0	0.00	12.20	25	947	2.64%
2019/08/21	0	0.00	12	12.30	12.30	-12	961	-1.25%
2019/08/19	6	12.30	0	0.00	12.25	6	971	0.62%
2019/08/07	3	12.15	0	0.00	12.10	3	1,000	0.30%
2019/07/26	2	12.55	0	0.00	12.60	2	1,043	0.19%
2019/07/15	10	12.85	0	0.00	12.85	10	1,046	0.96%
2019/07/12	10	13.35	0	0.00	13.25	10	1,069	0.94%
2019/07/10	0	0.00	10	13.30	13.40	-10	1,103	-0.91%
2019/07/02	0	0.00	5	13.00	13.00	-5	1,024	-0.49%
2019/06/20	0	0.00	15	12.55	12.50	-15	867	-1.73%
2019/05/24	10	12.50	0	0.00	12.55	10	875	1.14%
2019/05/21	10	12.45	0	0.00	12.55	10	901	1.11%
2019/05/17	15	12.30	0	0.00	12.30	15	904	1.66%
2019/04/18	2	12.53	0	0.00	12.45	2	915	0.22%
2019/04/15	4	12.70	0	0.00	12.60	4	837	0.48%
2019/04/12	3	12.82	0	0.00	12.85	3	784	0.38%
2019/03/04	0	0.00	0	13.35	13.35	0	831	0.00%
2019/01/28	0	0.00	2	13.00	13.00	-2	894	-0.22%
2018/11/13	2	12.25	0	0.00	12.50	2	2,029	0.10%
2018/10/19	2	13.10	0	0.00	13.20	2	2,467	0.08%
2018/10/11	3	13.15	0	0.00	13.25	3	2,347	0.13%
2018/10/05	0	0.00	0.2	14.20	14.10	-0.2	2,236	-0.01%
2018/09/25	0	0.00	1	14.60	14.30	-1	1,975	-0.05%
2018/09/21	0	0.00	4	14.38	14.50	-4	1,943	-0.21%
2018/09/20	2	14.53	1	14.60	14.40	1	1,886	0.05%
2018/09/19	3	13.90	3	13.85	14.15	0	1,752	0.00%
2018/09/03	0	0.00	1	13.55	13.55	-1	1,490	-0.07%
2018/08/15	1	13.40	0	0.00	13.20	1	1,346	0.07%
2018/08/08	0.2	12.90	0	0.00	12.95	0.2	998	0.02%
2018/08/06	0	0.00	1	12.95	12.90	-1	1,004	-0.10%
2018/08/03	1	13.05	0	0.00	12.90	1	990	0.10%
2018/07/23	2	12.15	0	0.00	12.15	2	891	0.22%
2018/05/04	0	0.00	5	12.65	12.60	-5	880	-0.57%
2018/03/22	0	0.00	2	13.05	13.05	-2	794	-0.25%
2018/02/07	3	13.20	0	0.00	13.10	3	715	0.42%
2018/01/03	0	0.00	5	14.15	14.10	-5	921	-0.54%