台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    69.8
  • 漲跌
    ▼0.8
  • 漲幅
    -1.13%
  • 成交量
    1,606
  • 產業
    上市 其他類股
  • 431人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百和 (9938)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2062.56567.57072.57577.580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19171.7000.0070.6012,2860.04%
2025/02/1800.00170.9070.80-12,246-0.04%
2025/02/1300.000.870.6071.20-0.82,206-0.04%
2025/02/1100.000.172.3172.50-0.12,1920.00%
2025/02/10172.7000.0071.0012,2080.05%
2025/02/0600.00171.4071.50-12,029-0.05%
2025/02/0500.00269.3569.10-21,967-0.10%
2025/01/22267.30167.1067.1011,9510.05%
2025/01/210.168.6000.0067.500.11,9350.00%
2025/01/2000.00169.1068.30-11,991-0.05%
2025/01/1500.00166.6066.60-12,127-0.05%
2025/01/14166.6000.0067.1012,2050.05%
2025/01/060.170.60170.3070.30-12,853-0.03%
2024/12/2500.00168.2068.20-13,502-0.03%
2024/12/1700.00171.6071.60-14,158-0.02%
2024/12/11178.20278.8079.30-14,184-0.02%
2024/12/10181.1000.0079.3014,1600.02%
2024/12/04284.101085.6084.30-84,180-0.19%
2024/12/03284.10882.2983.90-64,088-0.15%
2024/12/02479.4000.0079.2043,9710.10%
2024/11/2800.000.177.0078.20-0.13,9640.00%
2024/11/2700.00177.9077.90-13,949-0.03%
2024/11/1500.00176.7076.70-13,932-0.03%
2024/11/11177.70177.0077.4003,9540.00%
2024/11/08178.20177.5077.2003,9600.00%
2024/11/0100.00179.9080.10-13,968-0.03%
2024/10/30181.1000.0080.8013,9770.03%
2024/10/2500.000.181.5081.40-0.13,9690.00%
2024/10/2400.00281.0081.50-23,914-0.05%
2024/10/22380.10479.9080.70-13,868-0.03%
2024/10/21178.2000.0078.4013,8470.03%
2024/10/185.279.15479.2079.001.23,8620.03%
2024/10/1700.001.579.0980.10-1.53,885-0.04%
2024/10/160.274.7000.0076.400.23,7240.01%
2024/10/15174.50172.0072.0003,5800.00%
2024/10/1400.00173.5074.70-13,550-0.03%
2024/10/0900.00176.2076.90-13,543-0.03%
2024/10/0800.00177.1076.90-13,480-0.03%
2024/10/04176.8000.0074.7013,4210.03%
2024/10/0100.00174.4075.80-13,346-0.03%
2024/09/30276.65177.5073.0013,2600.03%
2024/09/27173.80274.5573.90-13,048-0.03%
2024/09/26170.6000.0071.8012,9720.03%
2024/09/24172.8011.273.5372.50-10.22,905-0.35%
2024/09/23173.30675.0073.50-52,788-0.18%
2024/09/2000.00270.0072.00-22,538-0.08%
2024/09/1800.00367.0766.00-32,302-0.13%
2024/09/16265.20765.7465.80-52,277-0.22%
2024/09/131763.0300.0064.30172,2240.76%
2024/08/20162.10162.3062.3002,3110.00%
2024/08/06358.5000.0057.5032,3430.13%
2024/07/30166.9000.0066.1012,3140.04%
2024/07/2300.00668.2067.10-62,296-0.26%
2024/07/22567.7000.0068.1052,2790.22%
2024/07/1800.00168.8069.50-12,243-0.04%
2024/07/1700.001263.4265.90-122,138-0.56%
2024/07/09159.5000.0059.9012,2340.04%
2024/07/08361.8000.0061.7032,1930.14%
2024/07/05161.5000.0062.5012,2020.05%
2024/07/04261.9500.0061.7022,2090.09%
2024/07/0300.00162.1062.30-12,223-0.04%
2024/07/02762.70163.0062.2062,2200.27%
2024/07/01762.2000.0063.9072,2040.32%
2024/06/28164.4000.0063.9012,1540.05%
2024/06/14166.5000.0066.1012,0490.05%
2024/06/1100.00169.5069.10-12,015-0.05%
2024/06/07167.7000.0068.7011,9520.05%
2024/06/0600.00265.7065.70-21,895-0.11%
2024/06/03263.2000.0063.8021,8750.11%
2024/05/2700.00664.9064.30-61,846-0.32%
2024/05/13668.0000.0068.1061,7490.34%
2024/05/1000.00163.5065.00-11,656-0.06%
2024/05/0800.00262.0062.80-21,601-0.12%
2024/05/07163.2000.0064.4011,5550.06%
2024/05/0200.00163.2063.60-11,495-0.07%
2024/04/30165.00163.6063.6001,4860.00%
2024/04/2900.00264.4064.60-21,467-0.14%
2024/04/24162.50462.9863.30-31,332-0.23%
2024/04/23461.63862.5161.80-41,298-0.31%
2024/04/22761.30162.6061.2061,2750.47%
2024/04/1900.00360.0060.10-31,223-0.25%
2024/04/1800.000.361.3060.90-0.31,159-0.03%
2024/04/1700.00860.7061.20-81,129-0.71%
2024/04/16660.38159.9060.4051,0780.46%
2024/04/15260.90460.2560.60-21,037-0.19%
2024/04/12657.6500.0057.9069660.62%
2024/04/11759.10458.3058.2039490.32%
2024/04/10159.0000.0059.0019320.11%
2024/04/09158.6000.0058.0019060.11%
2024/04/0200.00156.8056.70-1876-0.11%
2024/03/18158.4000.0058.3019540.10%
2024/03/1300.00754.4954.50-7928-0.75%
2024/02/2700.00356.6056.70-31,330-0.23%
2024/02/2300.00256.4056.30-21,335-0.15%
百和 相關文章