台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.62%
  • 成交量
    636
  • 產業
    上市 其他類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏全 (9939)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000161.50162.500838-0.01%
2025/02/170160.501162.00160.00-1841-0.12%
2025/02/1300.006.1163.74161.50-6.1837-0.72%
2025/02/1200.001159.00157.50-1846-0.12%
2025/02/0700.002160.50159.50-2858-0.23%
2025/02/0500.001160.59160.00-1849-0.12%
2025/01/2200.000.1159.50161.50-0.1843-0.01%
2025/01/1600.001153.00153.00-1776-0.13%
2025/01/150147.0000.00148.5007670.00%
2025/01/070.2145.5000.00145.000.27780.03%
2024/12/160144.0000.00142.0008090.00%
2024/12/030149.0000.00148.5007620.00%
2024/11/290.1148.0000.00147.000.17630.01%
2024/11/281148.0000.00147.0017630.13%
2024/11/214150.2500.00149.0047300.55%
2024/11/150153.502156.25156.50-2720-0.27%
2024/11/1200.001153.50153.00-1737-0.14%
2024/11/113151.3300.00151.5037490.40%
2024/11/0800.001158.50155.50-1739-0.14%
2024/11/0400.001155.50155.00-1783-0.13%
2024/10/301151.000152.50153.0018060.12%
2024/10/250156.0000.00155.5008390.00%
2024/10/220154.0000.00154.5009020.00%
2024/10/181155.5000.00155.5019400.11%
2024/10/171155.5000.00157.0019560.10%
2024/10/160155.5000.00154.5009640.00%
2024/10/150157.5000.00157.5009580.00%
2024/10/113156.5000.00156.0039660.31%
2024/10/011158.5000.00161.0011,0170.10%
2024/09/303163.500166.50163.0031,0220.29%
2024/09/251171.5000.00168.5011,0630.09%
2024/09/2300.001161.50159.50-11,041-0.10%
2024/09/160161.5000.00161.5001,0840.00%
2024/09/1200.001160.00160.50-11,106-0.09%
2024/09/100.2158.5000.00159.500.21,1020.02%
2024/09/021161.983163.50163.00-21,132-0.18%
2024/08/264156.5000.00157.5041,1560.35%
2024/08/211160.0200.00161.0011,1570.09%
2024/08/1900.001165.00165.00-11,140-0.09%
2024/08/1600.001166.50166.50-11,148-0.09%
2024/08/150163.5000.00165.0001,1480.00%
2024/08/130.1158.0000.00160.000.11,1740.00%
2024/08/121157.5000.00156.0011,1740.09%
2024/08/081.1156.9700.00154.501.11,1770.09%
2024/08/0700.002162.75162.00-21,167-0.17%
2024/08/060.1156.501.2157.08156.50-1.21,178-0.10%
2024/08/020162.503165.33162.00-31,165-0.26%
2024/08/0100.000159.81162.5001,1530.00%
2024/07/311154.510158.00156.5011,1410.09%
2024/07/302.2153.6100.00157.002.21,1500.19%
2024/07/290159.5000.00156.0001,1420.00%
2024/07/263.1161.0300.00161.503.11,1180.27%
2024/07/2200.001166.50165.50-11,081-0.09%
2024/07/1800.005167.00167.00-51,055-0.47%
2024/07/150.1162.5000.00162.500.11,1140.00%
2024/07/114.1162.3900.00162.004.11,1320.36%
2024/07/090166.3800.00165.5001,1020.00%
2024/07/081.1164.5500.00166.501.11,1170.09%
2024/07/030.1171.5000.00171.000.11,0750.00%
2024/07/0200.001174.00173.00-11,074-0.09%
2024/06/2600.000.2167.50167.50-0.21,036-0.02%
2024/06/211166.503.3168.76170.00-2.31,018-0.23%
2024/06/200166.0000.00164.0009990.00%
2024/06/1900.001.3164.23165.50-1.3998-0.13%
2024/06/170.1163.900164.50162.000.19970.01%
2024/06/140163.0000.00162.0009990.00%
2024/06/132162.7500.00164.0029990.20%
2024/06/120.1163.502163.50162.50-2991-0.20%
2024/06/110.1165.5000.00163.500.19890.01%
2024/06/0700.001168.50166.50-1988-0.10%
2024/06/0600.000168.00165.0009810.00%
2024/06/051166.500.3165.47166.000.79950.07%
2024/06/030.1162.0000.00161.000.11,0120.00%
2024/05/3100.000164.00163.0001,0220.00%
2024/05/300159.5000.00160.5001,0310.00%
2024/05/290.1161.5000.00160.500.11,0330.00%
2024/05/280163.002162.75162.50-21,039-0.19%
2024/05/271160.5000.00161.0011,0450.10%
2024/05/230158.2500.00160.0001,0710.00%
2024/05/220159.0000.00160.0001,0600.00%
2024/05/212.1160.0500.00159.002.11,0530.20%
2024/05/200.1164.0000.00162.500.11,0520.01%
2024/05/170.2160.980.1160.50160.500.11,0630.01%
2024/05/161165.990.1166.00164.000.91,0290.09%
2024/05/152.1167.9000.00167.002.11,0230.21%
2024/05/140.2174.7000.00172.000.21,0250.01%
2024/05/130.2174.0000.00172.500.21,0220.02%
2024/05/100.1175.271175.50175.50-0.91,041-0.09%
2024/05/030168.0000.00168.0001,0560.00%
2024/05/021162.5000.00162.5011,0390.10%
2024/04/300.1160.0000.00159.000.11,0360.01%
2024/04/2600.000.2158.00158.00-0.21,062-0.02%
2024/04/2500.001159.00158.50-11,067-0.09%
2024/04/231157.0000.00155.0011,0450.10%
2024/04/221.1161.1300.00161.001.11,0170.11%
2024/04/191.1157.571160.50159.000.19780.01%
2024/04/180.1159.5000.00160.000.19490.01%
2024/04/170.1153.7200.00155.500.19310.01%
2024/04/160.2152.9200.00152.500.29310.02%
2024/03/2100.000146.00146.0009570.00%
2024/03/2000.001144.50142.50-1975-0.10%
2024/03/1200.001145.50145.00-11,077-0.09%
2024/03/082145.7500.00146.0021,0720.19%
2024/03/0600.001149.50149.50-11,083-0.09%
2024/03/042.1145.0100.00146.002.11,1260.18%
2024/03/0100.000145.50146.0001,1400.00%
2024/02/271148.001145.00146.0001,1580.00%
2024/02/232141.5000.00141.0021,1650.17%
宏全擬發行CB及現增案籌資逾50億元送件 爲歷年最大規模Anue鉅亨-2024/09/08
宏全 相關文章