台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.56%
  • 成交量
    3,586
  • 產業
    上市 鋼鐵類股▲0.41%
  • 844人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202179.0000.00180.5022,7180.07%
2025/02/190.1176.0000.00176.000.12,7170.00%
2025/02/171172.502174.75173.50-12,897-0.03%
2025/02/141.1172.7700.00172.001.12,9010.04%
2025/02/131167.502167.25167.00-12,916-0.03%
2025/02/121164.501164.50163.5003,0600.00%
2025/02/110.1166.5000.00166.500.13,3620.00%
2025/02/104165.135163.80163.00-13,441-0.03%
2025/02/0500.001160.00160.00-13,500-0.03%
2025/02/0412159.8300.00158.00123,5270.34%
2025/02/030.1155.500.1160.00162.0003,5640.00%
2025/01/220157.0000.00160.5003,5950.00%
2025/01/211156.5000.00155.5013,6680.03%
2025/01/1600.001153.50155.00-13,922-0.03%
2025/01/151155.501153.00151.0004,0350.00%
2025/01/142151.002149.50154.0004,1260.00%
2025/01/130148.501147.00146.00-14,272-0.02%
2025/01/100.1150.0310151.00156.00-9.94,415-0.22%
2025/01/080162.0000.00162.5004,5450.00%
2025/01/070.1163.2500.00162.000.14,6860.00%
2025/01/0600.001164.50165.00-14,733-0.02%
2025/01/031167.501161.50161.5004,7910.00%
2025/01/0200.001164.50163.00-14,852-0.02%
2024/12/302163.502166.25166.5004,9850.00%
2024/12/271.2160.2100.00160.001.25,0430.02%
2024/12/250173.0000.00173.0005,0780.00%
2024/12/200.1176.5000.00173.500.15,3970.00%
2024/12/195.2176.981174.50174.504.25,5900.07%
2024/12/1815187.6015184.80188.0005,8320.00%
2024/12/175178.808.1179.44180.00-3.15,861-0.05%
2024/12/163.1177.358174.56174.00-55,914-0.08%
2024/12/131178.501179.00179.0005,9520.00%
2024/12/123182.503180.00180.0005,9980.00%
2024/12/112184.252.1183.29183.50-0.16,0130.00%
2024/12/090.1180.5000.00181.000.16,0990.00%
2024/12/0600.001181.50179.00-16,164-0.02%
2024/12/0417184.790.1184.50184.00176,3680.27%
2024/12/0300.002181.50181.00-26,399-0.03%
2024/12/021181.961.2180.25180.00-0.26,5400.00%
2024/11/290.1172.5000.00175.000.16,5880.00%
2024/11/2800.000177.50180.0006,6660.00%
2024/11/2700.001181.00179.50-16,826-0.01%
2024/11/261184.5000.00182.5017,2840.01%
2024/11/250.1182.5000.00184.500.17,5100.00%
2024/11/2100.001179.00181.00-17,728-0.01%
2024/11/2000.001176.50176.00-17,796-0.01%
2024/11/191181.501180.50181.5007,8470.00%
2024/11/152184.751185.50185.0017,9860.01%
2024/11/141179.9800.00176.5017,9910.01%
2024/11/1300.001182.50184.00-17,940-0.01%
2024/11/122186.001184.00183.5018,0360.01%
2024/11/112.1185.8500.00185.002.18,0500.03%
2024/11/083.1196.527196.86187.50-3.98,055-0.05%
2024/11/072.1202.553203.83201.00-0.97,824-0.01%
2024/11/060.1209.5000.00209.000.17,8310.00%
2024/11/0510212.0000.00210.00107,9000.13%
2024/11/041210.501211.00211.0008,1350.00%
2024/11/0100.001206.00209.00-18,126-0.01%
2024/10/292204.777205.71207.50-58,165-0.06%
2024/10/281.1214.7000.00208.001.18,2040.01%
2024/10/242216.762215.00213.5008,4140.00%
2024/10/223.1223.832224.00223.501.18,3480.01%
2024/10/213238.671.1232.71233.001.98,3470.02%
2024/10/1820237.204.1235.36233.00168,3300.19%
2024/10/175231.406.1232.35230.50-18,231-0.01%
2024/10/162225.752221.25221.0008,1380.00%
2024/10/153.1228.401223.50221.002.18,1250.03%
2024/10/144.1223.303230.67230.501.18,1770.01%
2024/10/110.3212.762208.00213.50-1.78,098-0.02%
2024/10/092215.984214.38211.00-28,127-0.02%
2024/10/081.1215.071221.00215.000.18,1680.00%
2024/10/0700.001223.50223.50-18,182-0.01%
2024/10/043225.508224.88223.00-58,346-0.06%
2024/10/014222.884226.38229.5008,3800.00%
2024/09/302228.505231.50222.00-38,318-0.04%
2024/09/274235.881233.50233.0038,3160.04%
2024/09/262241.006242.08236.50-48,316-0.05%
2024/09/258241.501240.50238.0078,3790.08%
2024/09/2400.0065246.84247.00-658,548-0.76%
2024/09/2313246.575245.10244.0088,4530.09%
2024/09/2026245.3824.2245.28241.501.98,3100.02%
2024/09/1911223.6811.1229.55234.50-0.17,9890.00%
2024/09/181215.501.1210.31213.50-0.17,9580.00%
2024/09/162208.251207.00206.5017,9750.01%
2024/09/131.1211.9500.00209.501.18,0120.01%
2024/09/1100.004203.25204.00-48,216-0.05%
2024/09/101.1205.031204.00204.500.18,3250.00%
2024/09/091.1212.021213.00213.000.18,4440.00%
2024/09/062221.252218.75219.0008,6500.00%
2024/09/052218.224.1216.24219.00-28,645-0.02%
2024/09/043.3207.932207.00206.001.38,7570.01%
2024/09/036.1226.676231.00223.000.18,9530.00%
2024/09/023.1237.4812239.00235.00-98,877-0.10%
2024/08/304241.132242.74237.5028,8420.02%
2024/08/298.1240.753239.00239.005.18,8620.06%
2024/08/2820245.4320.1247.94243.50-0.18,7740.00%
2024/08/272213.504.1225.76234.50-2.18,436-0.03%
2024/08/2600.001219.50213.50-18,281-0.01%
2024/08/232208.501208.50212.5018,2760.01%
2024/08/2210212.202213.49211.5088,2910.10%
2024/08/211209.5000.00209.0018,4080.01%
2024/08/2014215.8931211.73212.00-178,503-0.20%
2024/08/1920208.001208.50206.00198,5020.22%
2024/08/164208.503205.50205.5018,8390.01%
2024/08/154210.133206.17206.0019,0850.01%
2024/08/146205.834205.25205.0029,1210.02%
2024/08/132.1200.6224202.04204.00-21.99,178-0.24%
2024/08/1210206.3923202.09200.50-139,316-0.14%
2024/08/0928193.487193.36192.50219,5800.22%
2024/08/086189.661195.00188.0059,7620.05%
2024/08/072184.2519189.89194.50-179,836-0.17%
2024/08/0611.1176.601173.50177.0010.19,8930.10%
2024/08/058.1195.2900.00192.508.19,8480.08%
2024/08/024217.133216.67213.5019,9880.01%
2024/08/0160.1220.0000.00220.5060.110,0090.60%
2024/07/311226.431219.50219.50010,0210.00%
2024/07/303218.6700.00220.00310,0000.03%
2024/07/2918.1222.229221.22218.509.19,9940.09%
2024/07/261.1232.000.2234.50231.000.99,8320.01%
2024/07/233246.001246.50244.0029,8140.02%
2024/07/227.1248.2110246.85245.50-2.99,830-0.03%
2024/07/191262.001259.00254.5009,8270.00%
2024/07/1810256.104255.25256.0069,7760.06%
2024/07/171260.0000.00255.5019,7770.01%
2024/07/164.1261.841262.00263.503.19,7880.03%
2024/07/152264.032.2267.32265.00-0.29,7990.00%
2024/07/123278.344276.38274.50-19,683-0.01%
2024/07/114.1279.303279.67278.001.19,7330.01%
2024/07/109286.893285.17281.5069,7960.06%
2024/07/091.2283.591279.00280.000.29,8350.00%
2024/07/083.1284.584284.50275.50-0.99,848-0.01%
2024/07/053.2297.534298.50295.00-0.89,834-0.01%
2024/07/036297.664294.63291.5029,8280.02%
2024/07/020.1297.002292.50292.00-29,769-0.02%
2024/07/013.1297.322294.75296.001.19,7430.01%
2024/06/284.1301.422306.50302.002.19,6240.02%
2024/06/279328.504327.13325.0059,3660.05%
2024/06/267.1328.151332.00329.506.19,3560.07%
2024/06/252330.441330.00325.5019,3350.01%
2024/06/243325.724326.50329.00-19,322-0.01%
2024/06/214348.753344.83342.0019,3860.01%
2024/06/202343.502345.25351.0009,4560.00%
2024/06/190347.001339.00341.50-19,514-0.01%
2024/06/182366.752362.00354.5009,5170.00%
2024/06/172358.303361.17365.00-19,630-0.01%
2024/06/148359.957359.21355.0019,5590.01%
2024/06/133349.337349.29362.00-49,391-0.04%
2024/06/121322.008322.31329.50-79,160-0.08%
2024/06/111326.002326.50324.50-19,132-0.01%
2024/06/072313.254315.82324.50-29,007-0.02%
2024/06/061284.505288.70295.00-48,787-0.05%
2024/06/053285.501288.50284.0028,7740.02%
2024/06/042287.501284.50286.0018,8150.01%
2024/06/036288.8400.00293.5068,7610.07%
2024/05/315287.6000.00287.0058,7170.06%
2024/05/302286.751285.50285.5018,6580.01%
2024/05/294297.625295.60292.00-18,655-0.01%
2024/05/2800.000.3303.00302.00-0.38,6240.00%
2024/05/274301.253.1300.82297.000.98,6270.01%
2024/05/243297.333.1300.83299.50-0.18,4720.00%
2024/05/230289.3000.00288.5008,3460.00%
2024/05/222288.503.1295.88294.50-1.18,328-0.01%
2024/05/217259.6411.4266.68275.50-4.48,077-0.05%
2024/05/202254.0000.00250.5027,7690.03%
2024/05/174249.0013.1249.17252.50-9.17,690-0.12%
2024/05/165246.804249.63243.0017,5760.01%
2024/05/1513254.6913.1252.17240.50-0.17,5050.00%
2024/05/141.1247.915.1246.44248.50-47,230-0.05%
2024/05/134236.003238.00236.0016,9980.01%
2024/05/103.1225.761221.00224.502.16,8200.03%
2024/05/095232.105228.00225.5006,7210.00%
2024/05/088222.1910.1222.39231.00-2.16,564-0.03%
2024/05/072.1219.861218.00210.001.16,4670.02%
2024/05/068229.385.3229.38223.502.76,4730.04%
2024/05/037230.509230.67230.00-26,489-0.03%
2024/05/022229.505230.21230.00-36,487-0.05%
2024/04/302223.753222.17223.50-16,468-0.02%
2024/04/293218.833219.83217.5006,6520.00%
2024/04/261215.502216.00212.50-16,693-0.01%
2024/04/256209.331.1207.75207.504.96,6990.07%
2024/04/230.1193.0700.00194.000.16,7560.00%
2024/04/220.1205.711208.50198.00-0.96,803-0.01%
2024/04/192215.003214.67212.00-16,981-0.01%
2024/04/172217.503.1218.39216.50-1.16,996-0.02%
2024/04/161214.001211.50211.5007,1180.00%
2024/04/153214.673212.17210.0007,0410.00%
2024/04/124204.132205.25206.5026,9160.03%
2024/04/115.2209.2500.00200.505.26,8780.07%
2024/04/106226.9211221.14222.50-56,709-0.07%
2024/04/090.1214.001212.50212.00-0.96,606-0.01%
2024/04/082211.751210.00213.5016,6590.02%
2024/04/031.1213.0000.00216.001.16,6370.02%
2024/04/020.1214.9300.00212.500.16,6040.00%
2024/04/014218.5000.00217.0046,6180.06%
2024/03/291221.471219.00218.5006,5950.00%
2024/03/282225.252221.25221.0006,6010.00%
2024/03/272225.752229.50221.5006,5800.00%
2024/03/265237.304239.13228.5016,6140.02%
2024/03/255232.107.1233.41237.50-2.16,471-0.03%
2024/03/2210223.306224.50221.0046,4400.06%
2024/03/2137216.5139221.36219.50-26,438-0.03%
2024/03/2014.2202.439198.56207.505.26,7440.08%
2024/03/191220.001223.00217.5006,6350.00%
2024/03/183.1220.8413224.50224.00-9.96,628-0.15%
2024/03/157.1226.5700.00225.007.16,6410.11%
2024/03/149.1241.421235.50232.008.16,6680.12%
2024/03/134252.6300.00246.0046,6710.06%
2024/03/121.3245.272247.29248.50-0.76,712-0.01%
2024/03/112238.002234.00230.5006,7180.00%
2024/03/071.1235.311.1240.52241.0006,7930.00%
2024/03/051.1249.330.1248.00249.0016,6630.01%
2024/03/041252.501252.50252.5006,5960.00%
2024/03/011260.001261.50260.0006,5390.00%
2024/02/295261.705260.80257.5006,5060.00%
2024/02/270.1251.003250.67249.50-2.96,532-0.04%
2024/02/261253.001256.00254.0006,5070.00%
2024/02/235.1257.782260.41253.003.16,4870.05%
2024/02/2220.1248.2219251.37254.501.16,3640.02%
世紀鋼 相關文章