東元 (1504)-元富-桃園券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
51.6
漲跌
▼0.4
漲幅
-0.77%
成交量
5,952張
產業
上市電機機械類股
665人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	3	52.40	52.00	-3	5,743	-0.05%
2024/12/12	1	50.80	0	0.00	51.00	1	5,667	0.02%
2024/12/06	1	51.30	0	0.00	52.20	1	5,411	0.02%
2024/12/04	1	52.50	0	0.00	51.90	1	5,356	0.02%
2024/12/03	3	53.10	5	53.92	52.50	-2	5,354	-0.04%
2024/12/02	8	53.66	4	53.30	53.40	4	5,233	0.08%
2024/11/29	2	52.25	11	52.66	53.10	-9	5,149	-0.17%
2024/11/28	13	52.55	14	52.94	52.80	-1	5,142	-0.02%
2024/11/27	13	52.41	12	52.39	53.00	1	5,033	0.02%
2024/11/26	3	50.77	7	52.76	49.95	-4	4,722	-0.08%
2024/11/25	1	51.40	0	0.00	51.40	1	4,548	0.02%
2024/11/22	3	52.20	4	51.90	52.10	-1	4,480	-0.02%
2024/11/19	6	52.57	7	52.19	52.20	-1	4,374	-0.02%
2024/11/18	4	52.25	6.4	52.30	52.40	-2.4	4,347	-0.06%
2024/11/15	0	0.00	2	52.05	52.00	-2	4,336	-0.05%
2024/11/14	0	0.00	7	51.47	51.50	-7	4,291	-0.16%
2024/11/07	0	0.00	6	50.82	51.10	-6	4,236	-0.14%
2024/11/05	0	0.00	0.1	50.30	50.20	-0.1	4,299	0.00%
2024/11/01	0	0.00	1	49.70	49.70	-1	4,663	-0.02%
2024/10/29	1	48.60	0	0.00	48.60	1	4,608	0.02%
2024/10/25	3	48.70	0	0.00	48.55	3	4,547	0.07%
2024/10/24	2	48.88	3	49.10	48.75	-1	4,546	-0.02%
2024/10/18	1	50.10	3	49.80	49.60	-2	4,816	-0.04%
2024/10/16	0	0.00	8	49.65	49.90	-8	4,983	-0.16%
2024/10/11	1	49.25	0	0.00	49.05	1	5,045	0.02%
2024/10/08	2	49.55	1	49.75	49.80	1	5,307	0.02%
2024/10/07	0	0.00	9	50.28	50.70	-9	5,338	-0.17%
2024/10/01	2	47.83	0	0.00	47.75	2	5,497	0.04%
2024/09/27	3	49.50	0	0.00	49.65	3	5,724	0.05%
2024/09/24	0	0.00	3	48.72	48.70	-3	5,987	-0.05%
2024/09/20	10	49.55	13	49.37	49.05	-3	6,170	-0.05%
2024/09/19	3	48.95	0	0.00	49.25	3	6,219	0.05%
2024/09/18	0	0.00	5	49.39	49.05	-5	6,329	-0.08%
2024/09/16	0	0.00	3	49.00	48.80	-3	6,386	-0.05%
2024/09/13	1	47.80	5	48.40	48.40	-4	6,486	-0.06%
2024/09/12	0	0.00	10	47.07	48.15	-10	6,805	-0.15%
2024/09/10	2	46.58	3	46.08	46.45	-1	7,605	-0.01%
2024/09/09	2	45.43	1	46.55	46.55	1	7,881	0.01%
2024/09/06	2	46.45	0	0.00	46.70	2	7,988	0.03%
2024/09/05	5	46.70	1	46.95	46.30	4	8,195	0.05%
2024/09/04	7	45.81	0	0.00	46.05	7	8,464	0.08%
2024/09/03	1	48.40	0	0.00	48.40	1	8,808	0.01%
2024/08/30	2	48.60	0	0.00	49.05	2	9,310	0.02%
2024/08/29	1	48.45	0	0.00	49.15	1	9,614	0.01%
2024/08/28	0	0.00	2	48.80	48.95	-2	10,062	-0.02%
2024/08/23	1	47.60	13	47.85	48.45	-12	10,958	-0.11%
2024/08/22	0	0.00	2	48.33	47.85	-2	11,104	-0.02%
2024/08/21	1	48.00	3	48.03	48.35	-2	11,296	-0.02%
2024/08/20	1	48.25	6	48.03	48.20	-5	11,396	-0.04%
2024/08/19	1	47.20	1	47.95	47.80	0	11,480	0.00%
2024/08/16	4	46.84	0	0.00	46.20	4	11,436	0.03%
2024/08/14	4	46.35	1	46.25	46.40	3	11,665	0.03%
2024/08/13	2	45.45	0	0.00	45.85	2	11,729	0.02%
2024/08/12	1	45.90	10	46.15	46.30	-9	11,786	-0.08%
2024/08/09	2	44.95	7	45.49	45.30	-5	11,849	-0.04%
2024/08/08	7	44.39	1	44.55	44.05	6	11,872	0.05%
2024/08/07	8	44.62	6	45.48	45.50	2	12,023	0.02%
2024/08/06	5	42.77	6	42.88	43.00	-1	12,101	-0.01%
2024/08/05	11	44.18	32	43.80	43.20	-21	12,010	-0.17%
2024/08/02	4	47.91	2	48.05	47.60	2	11,985	0.02%
2024/08/01	0	49.10	20	49.20	48.95	-20	12,052	-0.17%
2024/07/31	2	48.78	1	48.80	48.60	1	12,134	0.01%
2024/07/30	1	48.05	1	48.00	48.75	0	12,301	0.00%
2024/07/29	10	48.17	1	49.05	48.00	9	12,612	0.07%
2024/07/26	21	48.51	0	0.00	48.65	21	12,756	0.16%
2024/07/23	2	48.75	3	49.27	49.45	-1	12,895	-0.01%
2024/07/22	4	48.55	1	48.55	48.00	3	13,015	0.02%
2024/07/19	6	49.83	0	0.00	49.35	6	13,033	0.05%
2024/07/18	7	50.50	3	50.50	50.60	4	13,258	0.03%
2024/07/17	11	51.32	1	51.40	50.90	10	13,572	0.07%
2024/07/16	2	50.95	1	51.00	50.90	1	13,983	0.01%
2024/07/15	4	51.05	2	51.20	51.20	2	15,045	0.01%
2024/07/11	37	51.61	10	51.30	51.30	27	16,870	0.16%
2024/07/10	1	52.50	1	52.40	52.30	0	17,099	0.00%
2024/07/09	2	52.30	0	0.00	52.20	2	18,151	0.01%
2024/07/08	2	52.60	1	53.00	52.60	1	19,245	0.01%
2024/07/05	6	53.47	0	0.00	53.40	6	19,503	0.03%
2024/07/04	0	0.00	5	53.18	53.10	-5	19,437	-0.03%
2024/07/03	4	52.73	0	0.00	52.40	4	19,582	0.02%
2024/07/01	5	53.14	0	0.00	52.80	5	19,640	0.03%
2024/06/28	4	53.50	2	53.65	53.50	2	19,833	0.01%
2024/06/27	11	52.64	0	0.00	52.20	11	20,069	0.05%
2024/06/26	4	52.93	1	53.00	52.70	3	20,736	0.01%
2024/06/25	1	52.80	0	0.00	53.00	1	21,206	0.00%
2024/06/24	2.2	53.02	0	0.00	52.80	2.2	21,406	0.01%
2024/06/21	5	53.74	0	0.00	53.70	5	22,206	0.02%
2024/06/20	5	53.96	1	54.10	54.30	4	22,389	0.02%
2024/06/19	8	53.39	3	53.53	53.40	5	22,940	0.02%
2024/06/18	10	54.11	5	54.06	53.90	5	23,447	0.02%
2024/06/17	6	57.92	4	57.85	57.60	2	23,541	0.01%
2024/06/14	6	58.83	5	58.06	57.90	1	24,041	0.00%
2024/06/13	1	57.80	18	57.40	57.30	-17	24,194	-0.07%
2024/06/12	0	0.00	1	57.60	57.80	-1	24,323	0.00%
2024/06/11	11	58.30	11	58.20	58.50	0	24,310	0.00%
2024/06/07	4	58.00	9	58.77	59.00	-5	24,359	-0.02%
2024/06/06	6	57.20	9	57.26	57.60	-3	24,223	-0.01%
2024/06/05	1	58.10	3.2	57.60	57.30	-2.2	24,096	-0.01%
2024/06/04	8.2	57.43	2	57.50	57.60	6.2	24,016	0.03%
2024/06/03	7	56.74	1	57.20	57.50	6	23,891	0.03%
2024/05/31	1	56.30	17	56.02	56.20	-16	23,869	-0.07%
2024/05/30	2	53.40	1	53.40	53.00	1	23,395	0.00%
2024/05/28	2	54.30	2	53.80	53.60	0	23,417	0.00%
2024/05/27	2	54.95	5	54.50	54.30	-3	23,576	-0.01%
2024/05/24	0	0.00	4	53.50	53.50	-4	23,562	-0.02%
2024/05/23	12	52.93	8	53.04	52.50	4	23,866	0.02%
2024/05/22	6	53.93	1	54.30	53.70	5	23,926	0.02%
2024/05/21	4	53.90	34	53.89	53.60	-30	23,939	-0.13%
2024/05/20	32	55.34	0	0.00	54.80	32	23,839	0.13%
2024/05/17	5	54.94	11	55.27	55.80	-6	23,744	-0.03%
2024/05/16	3	54.60	0	0.00	54.50	3	23,840	0.01%
2024/05/15	7	54.53	6	54.88	54.40	1	23,956	0.00%
2024/05/14	5	54.10	25	54.56	54.40	-20	23,913	-0.08%
2024/05/13	12	54.03	1	54.50	54.00	11	23,871	0.05%
2024/05/10	1	55.10	11.5	55.19	55.10	-10.5	23,750	-0.04%
2024/05/09	1	55.70	0	0.00	55.80	1	23,638	0.00%
2024/05/08	24	56.64	21	57.25	56.30	3	23,560	0.01%
2024/05/07	20	56.90	0	0.00	57.20	20	23,467	0.09%
2024/05/06	0	0.00	29	56.61	56.60	-29	23,439	-0.12%
2024/05/03	24	56.05	57.9	56.44	55.70	-33.9	23,356	-0.15%
2024/05/02	33.1	56.78	15	57.61	56.70	18.1	23,183	0.08%
2024/04/30	21	55.92	5	55.94	55.60	16	22,859	0.07%
2024/04/29	2	56.85	85	56.50	56.70	-83	22,836	-0.36%
2024/04/26	30	57.20	23	58.03	57.10	7	22,743	0.03%
2024/04/25	72	58.37	43	58.46	58.10	29	22,610	0.13%
2024/04/24	33	59.28	107	59.54	59.30	-74	22,489	-0.33%	大賣/
2024/04/23	104	58.21	123	59.93	58.30	-19	22,272	-0.09%	大買/大賣/
2024/04/22	107	59.41	32.2	58.14	58.50	74.8	21,932	0.34%	大買/
2024/04/19	99	60.37	90	61.16	59.90	9	21,448	0.04%
2024/04/18	87	60.73	34	61.01	61.00	53	20,336	0.26%
2024/04/17	56	59.86	21	60.70	61.10	35	19,309	0.18%
2024/04/16	6	57.73	5	57.26	56.30	1	18,471	0.01%
2024/04/15	43	59.98	37	59.86	59.20	6	18,113	0.03%
2024/04/12	40	60.20	38	59.36	60.80	2	17,034	0.01%
2024/04/11	22	57.07	14.4	56.62	56.50	7.6	15,929	0.05%
2024/04/10	16	56.38	17	56.20	56.20	-1	15,614	-0.01%
2024/04/09	12	57.03	35	56.98	57.00	-23	15,590	-0.15%
2024/04/08	9	55.67	7	56.14	56.30	2	15,515	0.01%
2024/04/03	1	55.60	3	55.97	55.70	-2	15,485	-0.01%
2024/04/02	5.2	55.97	1	56.60	55.40	4.2	15,522	0.03%
2024/04/01	19.2	56.68	20	56.49	56.20	-0.8	15,345	-0.01%
2024/03/29	4.2	55.98	19	57.29	58.10	-14.8	15,029	-0.10%
2024/03/28	24	56.50	23	57.16	57.10	1	14,351	0.01%
2024/03/27	10	55.50	19	55.66	55.70	-9	13,900	-0.06%
2024/03/26	77	57.21	69	56.13	55.60	8	13,789	0.06%
2024/03/25	12	56.34	1.3	56.08	56.00	10.7	13,009	0.08%
2024/03/22	30	57.92	4	57.40	55.90	26	12,967	0.20%
2024/03/21	15	57.82	30.2	58.69	58.10	-15.2	12,586	-0.12%
2024/03/20	12	55.93	11	56.02	56.00	1	12,939	0.01%
2024/03/19	23	54.96	37	55.21	55.00	-14	12,418	-0.11%
2024/03/18	11	52.99	47	52.69	52.80	-36	11,707	-0.31%
2024/03/15	1	51.30	1	50.70	50.60	0	11,390	0.00%
2024/03/14	20	51.40	10	51.45	51.50	10	11,222	0.09%
2024/03/13	6.7	51.47	15	51.31	51.00	-8.3	11,182	-0.07%
2024/03/12	1.3	50.57	14.3	51.10	51.10	-13	11,372	-0.11%
2024/03/11	0.1	49.30	2	50.10	50.30	-1.9	11,599	-0.02%
2024/03/08	14	49.57	14	49.63	49.40	0	11,867	0.00%
2024/03/07	2.2	50.42	10	50.25	50.10	-7.8	12,105	-0.06%
2024/03/06	18	50.53	26	50.19	50.50	-8	11,973	-0.07%
2024/03/05	3	48.28	3	48.43	48.95	0	11,645	0.00%
2024/03/04	8	48.82	5.2	48.68	48.75	2.8	11,615	0.02%
2024/03/01	2	48.55	6	48.72	48.65	-4	11,583	-0.03%
2024/02/29	5	48.52	14	48.60	49.20	-9	11,483	-0.08%
2024/02/27	3	48.18	27	48.34	47.60	-24	11,383	-0.21%
2024/02/26	29	48.83	1	49.30	48.25	28	11,321	0.25%
2024/02/23	11	47.67	11	47.95	47.95	0	11,017	0.00%
2024/02/22	3	47.33	1	47.95	47.05	2	11,068	0.02%
2024/02/21	1	47.05	0	0.00	47.05	1	11,372	0.01%
2024/02/19	0	47.83	12	47.93	47.35	-12	11,852	-0.10%
2024/02/16	10	47.23	0	47.20	47.60	10	11,802	0.08%
2024/02/15	1	45.75	0	0.00	45.85	1	11,903	0.01%
2024/02/05	0	0.00	1	46.60	46.65	-1	11,990	-0.01%
2024/02/02	1	46.10	2	46.70	46.30	-1	12,011	-0.01%
2024/02/01	3	46.10	2	46.55	46.75	1	12,007	0.01%
2024/01/31	0	0.00	55	46.11	46.05	-55	11,978	-0.46%
2024/01/30	0	0.00	2	46.35	46.20	-2	12,019	-0.02%
2024/01/29	56	45.66	10.2	45.86	46.20	45.8	12,024	0.38%
2024/01/25	6	45.08	10	45.20	45.20	-4	11,984	-0.03%
2024/01/24	1	45.20	30	45.38	45.20	-29	12,063	-0.24%
2024/01/23	40	45.90	0	0.00	45.45	40	12,091	0.33%
2024/01/22	0	0.00	13.4	44.27	44.95	-13.4	11,935	-0.11%
2024/01/19	0	0.00	5	44.00	43.90	-5	11,891	-0.04%
2024/01/18	1	43.60	11	43.76	43.80	-10	11,910	-0.08%
2024/01/17	11.1	43.47	0	44.20	43.40	11.1	11,917	0.09%
2024/01/16	2.2	44.95	6	45.03	44.80	-3.8	11,808	-0.03%
2024/01/15	0	0.00	11	45.68	45.55	-11	11,885	-0.09%
2024/01/12	7.2	44.97	10	45.00	44.90	-2.8	12,000	-0.02%
2024/01/11	3	44.88	0	0.00	44.95	3	12,058	0.02%
2024/01/10	2	45.10	0	0.00	45.35	2	12,112	0.02%
2024/01/09	1	45.50	0	0.00	45.40	1	12,186	0.01%
2024/01/04	1	46.60	10	46.67	46.75	-9	12,201	-0.07%
2024/01/03	11	46.60	13	47.40	46.55	-2	12,356	-0.02%
2024/01/02	0	0.00	12	47.27	47.50	-12	12,271	-0.10%
2023/12/29	2	46.60	0	0.00	46.80	2	12,148	0.02%
2023/12/28	0	0.00	16	46.83	46.85	-16	12,153	-0.13%
2023/12/27	6	45.96	1	46.35	45.95	5	12,096	0.04%
2023/12/25	2	46.28	1	46.35	46.30	1	12,154	0.01%
2023/12/22	1	45.20	8	45.73	45.60	-7	12,258	-0.06%
2023/12/21	11	45.42	1	45.40	45.25	10	12,438	0.08%
2023/12/20	2	46.23	2	46.25	46.30	0	12,545	0.00%
2023/12/19	25	46.00	25	46.10	45.95	0	12,743	0.00%
2023/12/18	3	46.65	7	46.89	46.60	-4	12,657	-0.03%
2023/12/15	10	46.95	15	47.04	46.60	-5	12,517	-0.04%
2023/12/14	0	0.00	3	45.72	45.65	-3	11,516	-0.03%
2023/12/13	2	45.18	3	45.22	45.05	-1	11,416	-0.01%
2023/12/12	8	45.20	2	45.48	45.10	6	11,526	0.05%
2023/12/11	2	45.73	1	45.70	45.70	1	11,478	0.01%
2023/12/08	14	45.81	3	46.03	45.80	11	11,478	0.10%
2023/12/07	26	46.45	12	47.35	46.05	14	11,362	0.12%
2023/12/06	14	46.15	2	46.10	45.65	12	10,927	0.11%
2023/12/05	19	44.77	1	44.85	45.05	18	10,481	0.17%
2023/12/04	19	45.17	0	0.00	44.85	19	10,209	0.19%
2023/12/01	3	46.85	0	0.00	46.25	3	9,873	0.03%
2023/11/29	2	46.95	1	47.10	46.80	1	9,838	0.01%
2023/11/28	10	47.60	20	47.55	47.50	-10	9,780	-0.10%
2023/11/27	0	0.00	1	47.60	47.35	-1	9,718	-0.01%
2023/11/24	16	47.70	5	47.90	47.35	11	9,668	0.11%
2023/11/23	1	46.95	0	0.00	46.85	1	9,518	0.01%
2023/11/22	0	46.00	1.1	45.82	46.10	-1.1	9,462	-0.01%
2023/11/21	1	46.25	0	0.00	46.20	1	9,394	0.01%
2023/11/20	3.1	46.91	8	46.59	46.95	-4.9	9,437	-0.05%
2023/11/17	1	44.85	15	45.04	45.75	-14	9,162	-0.15%
2023/11/16	4	44.42	2	44.38	44.35	2	9,069	0.02%
2023/11/15	11	44.65	1	44.80	44.65	10	8,980	0.11%
2023/11/14	14	44.58	40	44.69	44.30	-26	9,219	-0.28%
2023/11/09	5	46.55	1	46.90	46.20	4	9,170	0.04%
2023/11/08	1	46.65	1	46.75	46.60	0	9,343	0.00%
2023/11/07	4	46.85	0	0.00	47.00	4	9,596	0.04%
2023/11/06	1	47.65	2	48.00	47.40	-1	9,659	-0.01%
2023/11/03	0	0.00	1	47.50	47.60	-1	9,710	-0.01%
2023/11/02	0	0.00	2	46.45	46.75	-2	9,839	-0.02%
2023/11/01	1	46.30	31	45.47	45.40	-30	9,973	-0.30%
2023/10/31	4	46.51	2	46.90	46.10	2	10,060	0.02%
2023/10/30	2	47.60	0	0.00	47.50	2	10,326	0.02%
2023/10/27	3	47.77	2	48.15	47.40	1	10,512	0.01%
2023/10/26	9	48.01	1	47.80	47.80	8	10,780	0.07%
2023/10/25	0	0.00	6	49.31	48.60	-6	11,168	-0.05%
2023/10/24	31	49.04	35	48.94	48.95	-4	11,637	-0.03%
2023/10/23	6	48.08	11	49.08	49.15	-5	14,067	-0.04%
2023/10/20	3	47.20	4	47.29	48.15	-1	15,471	-0.01%
2023/10/19	10	47.69	0	0.00	47.45	10	15,903	0.06%
2023/10/18	0	0.00	1	48.15	48.60	-1	16,773	-0.01%
2023/10/17	6	48.32	6	47.75	47.75	0	16,840	0.00%
2023/10/16	0.1	49.20	0	0.00	49.05	0.1	17,089	0.00%
2023/10/12	0	0.00	5	49.10	49.80	-5	18,131	-0.03%
2023/10/11	3	48.83	0	0.00	48.50	3	18,470	0.02%
2023/10/04	6.1	49.83	1	49.60	49.60	5.1	18,830	0.03%
2023/10/03	4	51.30	1.5	52.12	51.00	2.5	19,013	0.01%
2023/10/02	21	51.60	1	52.00	52.10	20	19,083	0.10%
2023/09/27	0	0.00	0.5	52.00	52.00	-0.5	19,231	0.00%
2023/09/26	4.1	52.27	2	51.90	51.70	2.1	19,176	0.01%
2023/09/25	10	51.71	8	51.58	51.40	2	19,087	0.01%
2023/09/22	0	0.00	17	50.56	51.00	-17	18,922	-0.09%
2023/09/21	7	49.77	0	0.00	48.75	7	18,722	0.04%
2023/09/20	7	50.10	1	50.50	50.60	6	18,815	0.03%
2023/09/19	3	50.40	2	50.50	50.50	1	19,025	0.01%
2023/09/18	15	49.20	1	49.15	49.15	14	19,243	0.07%
2023/09/15	3	49.55	5	49.50	49.85	-2	19,513	-0.01%
2023/09/14	1	48.50	5	48.60	48.95	-4	19,922	-0.02%
2023/09/13	2	48.48	3	48.55	48.55	-1	20,240	0.00%
2023/09/12	11.2	47.77	0	0.00	47.60	11.2	21,177	0.05%
2023/09/11	13	47.06	0	0.00	46.80	13	21,496	0.06%
2023/09/08	12	48.05	1	48.00	48.20	11	21,678	0.05%
2023/09/07	2	47.80	2	47.78	47.70	0	21,834	0.00%
2023/09/06	11	48.29	3	48.15	48.05	8	22,052	0.04%
2023/09/05	10	48.40	5	48.65	48.70	5	22,471	0.02%
2023/09/04	0	48.93	4	48.18	48.90	-4	22,853	-0.02%
2023/09/01	2	49.75	0	0.00	49.30	2	23,380	0.01%
2023/08/31	3	49.70	2	49.68	49.90	1	23,598	0.00%
2023/08/30	10	49.49	1	49.95	49.40	9	24,036	0.04%
2023/08/28	3	49.77	1	50.50	49.60	2	25,126	0.01%
2023/08/25	2	50.20	0	0.00	50.10	2	25,489	0.01%
2023/08/24	3.3	51.03	7	50.57	51.10	-3.7	25,596	-0.01%
2023/08/23	2	49.35	0	0.00	49.30	2	25,596	0.01%
2023/08/22	0	0.00	28	49.30	49.25	-28	25,880	-0.11%
2023/08/21	8	50.35	0	0.00	50.10	8	26,172	0.03%
2023/08/18	17	51.78	14	52.01	51.20	3	26,329	0.01%
2023/08/17	4	50.93	2	51.30	51.20	2	26,331	0.01%
2023/08/16	1	50.60	1	51.10	50.80	0	26,923	0.00%
2023/08/15	0	0.00	5	50.50	50.90	-5	28,001	-0.02%
2023/08/14	1	50.40	0	0.00	49.75	1	29,259	0.00%
2023/08/11	12.3	50.24	3	49.88	49.70	9.3	29,311	0.03%
2023/08/10	17	51.01	3	50.77	50.70	14	29,651	0.05%
2023/08/09	2	51.95	0	0.00	52.20	2	30,459	0.01%
2023/08/08	11	52.58	27	52.70	52.30	-16	30,630	-0.05%
2023/08/07	0	0.00	11	53.35	53.80	-11	30,917	-0.04%
2023/08/04	4	51.95	0	0.00	52.50	4	30,934	0.01%
2023/08/02	5	53.88	3	53.43	53.10	2	31,471	0.01%
2023/08/01	22	53.23	11	53.57	53.20	11	32,218	0.03%
2023/07/31	3	54.27	1	53.80	53.80	2	32,510	0.01%
2023/07/28	9	53.84	14	53.57	54.60	-5	32,582	-0.02%
2023/07/27	47	55.38	42	55.00	55.00	5	32,509	0.02%
2023/07/26	60.2	59.52	52.1	58.48	55.00	8.1	32,680	0.02%
2023/07/25	33	57.50	92.5	57.61	59.00	-59.5	30,459	-0.20%
2023/07/24	29	55.35	8.1	54.83	53.70	20.9	29,135	0.07%
2023/07/21	20	54.88	63	55.61	55.60	-43	28,830	-0.15%
2023/07/20	5	52.90	2	52.40	52.90	3	28,388	0.01%
2023/07/19	9	51.48	1	51.80	51.50	8	28,384	0.03%
2023/07/18	3	54.17	4	53.88	53.00	-1	28,340	0.00%
2023/07/17	79.1	55.39	14.2	55.25	54.70	65	28,293	0.23%
2023/07/14	7.7	53.42	10	53.32	53.50	-2.3	27,997	-0.01%
2023/07/13	10	51.95	2	52.45	52.00	8	27,939	0.03%
2023/07/12	24	52.42	8	52.99	52.70	16	28,160	0.06%
2023/07/11	11	52.25	4	52.13	52.20	7	28,583	0.02%
2023/07/10	8	52.88	15	52.39	52.70	-7	29,213	-0.02%
2023/07/07	6	50.88	0	0.00	51.00	6	29,612	0.02%
2023/07/06	13	51.58	13	51.75	51.50	0	30,322	0.00%
2023/07/05	5	52.46	2	52.40	52.10	3	30,540	0.01%
2023/07/04	7.1	53.19	1	53.00	53.00	6.1	31,007	0.02%
2023/07/03	11	54.00	6	53.88	54.00	5	31,095	0.02%
2023/06/30	7	53.20	18	53.17	53.30	-11	31,439	-0.04%
2023/06/29	12	53.00	1	53.30	52.90	11	31,887	0.03%
2023/06/28	25	53.08	2	52.75	52.70	23	32,794	0.07%
2023/06/27	22	54.42	4	52.93	53.50	18	33,152	0.05%
2023/06/26	8.1	55.41	3	54.47	54.50	5	34,208	0.01%
2023/06/21	6	56.83	10	57.05	57.00	-4	35,109	-0.01%
2023/06/20	12	57.38	9.1	57.70	56.90	2.9	35,780	0.01%
2023/06/19	16	56.63	8	56.25	55.80	8	36,374	0.02%
2023/06/16	24	57.00	18.1	56.91	56.80	5.9	36,338	0.02%
2023/06/15	4	53.10	9	53.03	54.30	-5	35,547	-0.01%
2023/06/14	5	53.16	3	53.40	53.40	2	35,532	0.01%
2023/06/13	4.2	53.63	1	53.50	53.60	3.1	35,517	0.01%
2023/06/12	6.1	53.04	2	53.25	53.00	4.1	35,910	0.01%
2023/06/09	23.1	54.92	36	54.80	54.70	-13	35,907	-0.04%
2023/06/08	22.6	56.90	10	56.67	56.30	12.6	35,702	0.04%
2023/06/07	36	56.71	47.5	56.47	57.40	-11.5	35,651	-0.03%
2023/06/06	2	55.00	19	54.56	54.50	-17	35,811	-0.05%
2023/06/05	27	54.79	11	55.14	54.70	16	36,222	0.04%
2023/06/02	40	54.45	38	53.90	54.10	2	36,299	0.01%
2023/06/01	0	0.00	8	52.09	52.00	-8	35,459	-0.02%
2023/05/31	3	51.47	8	51.79	51.20	-5	35,375	-0.01%
2023/05/30	16	51.29	5	51.54	51.10	11	35,007	0.03%
2023/05/29	12	51.89	20.1	51.97	51.80	-8.1	34,911	-0.02%
2023/05/26	32	50.76	29	50.87	50.90	3	34,768	0.01%
2023/05/25	26	52.45	18	52.98	51.80	8	34,623	0.02%
2023/05/24	16	51.81	16	51.72	52.40	0	34,240	0.00%
2023/05/23	14	51.86	3	51.87	51.90	11	34,146	0.03%
2023/05/22	23.1	52.00	25	52.32	51.90	-1.9	34,209	-0.01%
2023/05/19	96	51.33	82	51.11	51.10	14	33,571	0.04%
2023/05/18	51	49.05	74.5	49.21	49.80	-23.5	32,429	-0.07%
2023/05/17	3	46.97	11	46.64	47.00	-8	31,184	-0.03%
2023/05/16	8	46.67	26	46.53	47.00	-18	30,965	-0.06%
2023/05/15	34	47.12	48.1	47.28	47.15	-14.1	30,378	-0.05%
2023/05/12	10	44.97	6	44.97	45.50	4	29,474	0.01%
2023/05/11	10	44.97	6	44.97	44.95	4	29,168	0.01%
2023/05/10	11	46.53	22.5	46.58	46.70	-11.5	28,742	-0.04%
2023/05/09	87.1	47.11	50	47.01	47.00	37.1	28,588	0.13%
2023/05/08	48	48.40	57	48.39	48.70	-9	27,900	-0.03%
2023/05/05	28	45.45	14	45.83	45.65	14	26,863	0.05%
2023/05/04	4	46.20	22.1	46.42	46.60	-18.1	26,436	-0.07%
2023/05/03	15	45.97	11	45.80	45.70	4	26,125	0.02%
2023/05/02	41	45.85	21.2	45.68	46.25	19.8	25,840	0.08%
2023/04/28	41	44.52	34	43.95	44.15	7	25,225	0.03%
2023/04/27	2	43.02	15	43.70	43.65	-13	24,939	-0.05%
2023/04/26	30	42.93	2	42.88	43.25	28	24,679	0.11%
2023/04/25	27	43.46	37	43.96	43.05	-10	24,372	-0.04%
2023/04/24	2.5	44.31	10	44.25	44.45	-7.5	23,832	-0.03%
2023/04/21	6	43.43	5	43.34	43.80	1	23,623	0.00%
2023/04/20	15	44.20	8.5	44.39	44.00	6.5	23,290	0.03%
2023/04/19	9	45.19	25	45.27	45.00	-16	23,008	-0.07%
2023/04/18	23	44.35	44	45.03	44.30	-21	22,521	-0.09%
2023/04/17	22.1	44.89	19	44.96	44.60	3.1	22,278	0.01%
2023/04/14	40.1	44.82	33	44.90	44.85	7.1	21,874	0.03%
2023/04/13	43	46.17	29.4	46.47	46.00	13.6	21,267	0.06%
2023/04/12	22	44.95	45	45.13	45.40	-23	20,354	-0.11%
2023/04/11	23.2	44.55	18.1	44.85	44.40	5	19,625	0.03%
2023/04/10	6	43.94	23	43.92	43.95	-17	18,702	-0.09%
2023/04/07	76	43.33	78	43.51	43.05	-2	18,260	-0.01%
2023/04/06	3	42.30	8.5	42.46	42.60	-5.5	17,591	-0.03%
2023/03/31	16	42.04	16	41.72	42.50	0	17,338	0.00%
2023/03/30	60	42.91	12	42.69	42.70	48	16,783	0.29%
2023/03/29	36	42.50	21	42.49	42.90	15	16,156	0.09%
2023/03/28	48.4	41.11	37	41.09	40.90	11.3	15,121	0.07%
2023/03/27	80	42.56	72	42.41	41.90	8	14,519	0.05%
2023/03/24	22	42.30	65.1	42.70	44.00	-43.1	13,151	-0.33%
2023/03/23	14.6	39.23	33	39.48	40.00	-18.4	11,847	-0.16%
2023/03/22	18	37.99	38	38.17	37.90	-20	10,854	-0.18%
2023/03/21	10	36.25	22	36.50	36.25	-12	9,674	-0.12%
2023/03/20	1	35.90	9	35.66	35.85	-8	9,313	-0.09%
2023/03/17	4	34.93	6	35.17	35.20	-2	9,080	-0.02%
2023/03/16	137	35.42	165	34.95	35.00	-28	8,746	-0.32%	大買/大賣/
2023/03/15	23	36.03	11.1	35.88	35.70	12	8,502	0.14%
2023/03/14	27	34.95	30	34.89	35.20	-3	7,977	-0.04%
2023/03/13	61.1	34.87	10.2	34.68	34.90	50.9	7,687	0.66%
2023/03/10	10.1	35.16	19.1	35.13	35.10	-9	7,405	-0.12%
2023/03/09	28.1	36.39	16.2	36.51	36.00	11.9	7,062	0.17%
2023/03/08	8.1	34.70	11	34.55	34.50	-2.9	6,249	-0.05%
2023/03/07	16	33.94	27.1	34.40	35.10	-11.1	5,568	-0.20%
2023/03/06	0	0.00	9	32.34	31.95	-9	5,029	-0.18%
2023/03/03	5	31.54	7	31.51	31.55	-2	4,837	-0.04%
2023/03/02	2	30.70	0	0.00	30.80	2	4,735	0.04%
2023/03/01	5	30.31	5	30.61	30.50	0	4,690	0.00%
2023/02/23	0	0.00	10	30.85	30.95	-10	4,564	-0.22%
2023/02/22	6	30.00	0	0.00	30.25	6	4,425	0.14%
2023/02/21	25	30.32	2	30.30	30.40	23	4,287	0.54%
2023/02/20	7.2	30.87	19	30.94	30.85	-11.9	4,090	-0.29%
2023/02/17	2	29.45	4	29.30	29.30	-2	3,679	-0.05%
2023/02/16	12	29.75	13	29.95	29.70	-1	3,705	-0.03%
2023/02/15	3.3	29.59	0	0.00	29.45	3.3	3,636	0.09%
2023/02/14	2	29.20	0	0.00	29.40	2	3,512	0.06%
2023/02/09	0	0.00	6	29.14	29.00	-6	3,437	-0.17%
2023/02/07	0	0.00	0.6	29.00	29.00	-0.6	3,453	-0.02%
2023/02/01	0	0.00	1	28.95	28.75	-1	3,403	-0.03%
2023/01/31	14	28.81	0	0.00	28.70	14	3,396	0.41%
2023/01/30	0	0.00	4	28.70	28.65	-4	3,327	-0.12%
2023/01/17	0	28.20	0	0.00	28.20	0	3,313	0.00%
2023/01/16	0.4	28.20	0	0.00	28.20	0.4	3,340	0.01%
2023/01/06	0	0.00	1	28.35	28.25	-1	3,454	-0.03%
2023/01/05	13	28.58	1	28.10	28.05	12	3,484	0.34%
2023/01/03	1	27.40	0	0.00	27.35	1	3,328	0.03%
2022/12/30	0	0.00	1	27.65	27.55	-1	3,329	-0.03%
2022/12/29	1	27.40	0	0.00	27.45	1	3,394	0.03%
2022/12/27	3	27.70	0	0.00	27.80	3	3,403	0.09%
2022/12/23	2	27.20	0	0.00	27.25	2	3,429	0.06%
2022/12/21	0	27.20	0	0.00	27.20	0	3,498	0.00%
2022/12/19	1	27.55	0	0.00	27.40	1	3,512	0.03%
2022/12/16	0	27.85	0	0.00	27.75	0	3,506	0.00%
2022/12/15	0.4	28.20	7	28.24	28.20	-6.6	3,471	-0.19%
2022/12/14	0	0.00	10	28.05	28.15	-10	3,480	-0.29%
2022/12/13	2	27.75	0	0.00	27.85	2	3,459	0.06%
2022/12/12	2	27.75	0	0.00	27.80	2	3,461	0.06%
2022/12/08	3	27.62	0	0.00	27.75	3	3,548	0.08%
2022/12/07	4	27.70	0	0.00	27.70	4	3,548	0.11%
2022/12/06	1	28.15	1	27.90	27.90	0	3,518	0.00%
2022/12/05	3	28.00	0	0.00	28.00	3	3,447	0.09%
2022/12/01	6	28.11	0	0.00	28.20	6	3,387	0.18%
2022/11/30	6	28.08	0	0.00	28.15	6	3,365	0.18%
2022/11/29	0	0.00	10	28.05	28.20	-10	3,353	-0.30%
2022/11/28	2	27.58	0	0.00	27.90	2	3,339	0.06%
2022/11/25	0.6	28.00	0	0.00	27.85	0.6	3,344	0.02%
2022/11/24	6	27.75	0	0.00	27.90	6	3,367	0.18%
2022/11/22	3	27.53	0	0.00	27.35	3	3,396	0.09%
2022/11/21	3	27.92	0	0.00	27.80	3	3,350	0.09%
2022/11/18	3	28.30	0	0.00	28.10	3	3,444	0.09%
2022/11/16	0	28.50	0	0.00	28.50	0	3,370	0.00%
2022/11/15	1.3	28.90	0	0.00	29.00	1.3	3,317	0.04%
2022/11/14	7	28.86	0	0.00	28.85	7	3,316	0.21%
2022/11/07	0	0.00	2	29.35	29.30	-2	3,409	-0.06%
2022/11/04	0	0.00	2	29.10	28.95	-2	3,366	-0.06%
2022/11/03	0	0.00	1	28.65	28.70	-1	3,326	-0.03%
2022/11/01	0.3	28.60	0	0.00	28.65	0.3	3,272	0.01%
2022/10/27	0	0.00	41	28.95	29.05	-41	3,173	-1.29%
2022/10/25	0	0.00	2	28.30	28.10	-2	3,129	-0.06%
2022/10/20	1	26.37	1	27.35	27.05	0	3,127	0.00%
2022/10/19	0	27.20	0	0.00	27.20	0	2,985	0.00%
2022/10/18	0.3	27.60	0	0.00	27.60	0.3	2,994	0.01%
2022/10/17	0.1	27.25	0	0.00	27.10	0.1	2,992	0.00%
2022/10/14	0	0.00	1	27.40	27.45	-1	2,999	-0.03%
2022/10/13	5	26.75	4	26.76	26.90	1	3,094	0.03%
2022/10/07	1	27.85	0	0.00	27.95	1	3,052	0.03%
2022/10/05	5	28.15	0	0.00	28.05	5	3,029	0.17%
2022/09/30	5	27.85	0	0.00	28.15	5	3,089	0.16%
2022/09/29	1	27.95	0	0.00	27.90	1	3,108	0.03%
2022/09/28	2	28.30	0	0.00	28.05	2	3,101	0.06%
2022/09/27	1	28.30	2	28.40	28.20	-1	3,142	-0.03%
2022/09/23	0	0.00	1	29.10	29.00	-1	3,523	-0.03%
2022/09/21	0	28.85	0	0.00	28.80	0	3,969	0.00%
2022/09/16	5	28.25	10	28.20	28.50	-5	4,278	-0.12%
2022/09/15	0.3	28.80	0	0.00	28.75	0.3	4,205	0.01%
2022/09/14	7	28.86	0	0.00	28.70	7	4,198	0.17%
2022/09/07	7	28.94	0	0.00	28.80	7	4,373	0.16%
2022/09/06	2	29.48	0	0.00	29.30	2	4,414	0.05%
2022/08/30	0	0.00	0	29.20	29.30	0	4,410	0.00%
2022/08/29	5	28.80	0	0.00	29.20	5	4,401	0.11%
2022/08/26	0	0.00	1	29.50	29.70	-1	4,355	-0.02%
2022/08/25	1	29.60	0	0.00	29.60	1	4,349	0.02%
2022/08/24	0	29.75	0	0.00	29.70	0	4,308	0.00%
2022/08/22	0	29.35	1	29.35	29.50	-1	4,320	-0.02%
2022/08/19	1	29.40	0	0.00	29.50	1	4,349	0.02%
2022/08/17	0	0.00	12	30.15	29.90	-12	4,299	-0.28%
2022/08/16	0	0.00	1	29.75	29.80	-1	4,200	-0.02%
2022/08/15	0	0.00	1	29.20	29.30	-1	4,013	-0.02%
2022/08/01	1	28.90	0	0.00	29.00	1	4,236	0.02%
2022/07/28	0	0.00	1	29.20	29.30	-1	4,257	-0.02%
2022/07/27	0	0.00	5	29.17	29.25	-5	4,216	-0.12%
2022/07/26	1	28.85	0	0.00	28.95	1	4,199	0.02%
2022/07/25	0	0.00	13	28.91	28.85	-13	4,258	-0.31%
2022/07/22	3	28.70	0	0.00	28.50	3	4,268	0.07%
2022/07/20	5	29.11	1	29.15	28.70	4	4,365	0.09%
2022/07/19	10	28.60	6	28.53	28.75	4	4,380	0.09%
2022/07/13	10	28.30	1	28.25	28.20	9	4,819	0.19%
2022/07/12	1	28.05	0	0.00	28.05	1	4,925	0.02%
2022/07/11	0	0.00	1	28.75	28.60	-1	5,084	-0.02%
2022/07/07	5	28.34	5	28.17	28.40	0	5,237	0.00%
2022/07/04	0	0.00	1.1	28.63	28.70	-1.1	5,127	-0.02%
2022/07/01	23	29.74	2	30.23	29.05	21	5,112	0.41%
2022/06/30	4	29.90	1	29.80	29.85	3	4,819	0.06%
2022/06/29	10	29.56	14	29.48	29.45	-4	4,609	-0.09%
2022/06/27	11	28.97	0	0.00	28.95	11	4,810	0.23%
2022/06/24	0	0.00	15	29.92	29.80	-15	4,699	-0.32%
2022/06/23	1	28.80	7	28.84	28.65	-6	4,532	-0.13%
2022/06/21	0	28.65	0	0.00	28.65	0	4,626	0.00%
2022/06/20	10	27.65	20	27.63	27.45	-10	4,599	-0.22%
2022/06/16	1	28.45	0	0.00	28.20	1	4,494	0.02%
2022/06/13	0	0.00	1	29.65	29.70	-1	4,494	-0.02%
2022/06/02	13	30.01	0	0.00	29.90	13	4,429	0.29%
2022/06/01	21	30.51	20	30.75	30.50	1	4,436	0.02%
2022/05/30	20	30.25	0	0.00	30.25	20	4,298	0.47%
2022/05/27	0	0.00	8	29.81	29.60	-8	4,268	-0.19%
2022/05/24	9	28.80	1	28.90	28.65	8	4,227	0.19%
2022/05/20	0	28.75	0	0.00	28.75	0	4,222	0.00%
2022/05/17	0	0.00	11	28.70	28.85	-11	4,152	-0.26%
2022/05/16	3	28.10	0	0.00	28.25	3	4,119	0.07%
2022/05/12	7	28.81	7	28.79	28.60	0	3,982	0.00%
2022/05/10	1	29.50	0	0.00	30.10	1	3,881	0.03%
2022/04/29	0	0.00	2	32.00	31.20	-2	3,867	-0.05%
2022/04/27	4	31.45	3	31.57	31.70	1	3,783	0.03%
2022/04/26	16	32.42	18	32.75	32.30	-2	3,739	-0.05%
2022/04/25	13	32.22	0	0.00	31.90	13	3,652	0.36%
2022/04/22	18	32.69	12	32.98	32.90	6	3,532	0.17%
2022/04/21	1	32.65	5	32.95	32.65	-4	3,399	-0.12%
2022/04/20	0	33.55	4	33.70	33.55	-4	3,241	-0.12%
2022/04/19	1	33.10	5	33.00	32.95	-4	3,086	-0.13%
2022/04/18	20	33.02	0	0.00	32.45	20	3,007	0.66%
2022/04/15	2	33.15	41	33.30	33.45	-39	2,886	-1.35%
2022/04/14	15	32.30	0.5	32.35	32.70	14.5	2,699	0.54%
2022/04/13	2	32.20	5	32.36	32.30	-3	2,621	-0.11%
2022/04/08	1	31.05	0	0.00	31.00	1	2,435	0.04%
2022/04/06	1	31.35	0	0.00	31.40	1	2,411	0.04%
2022/04/01	15	31.72	0	0.00	31.50	15	2,360	0.64%
2022/03/31	63	32.74	64	32.61	32.15	-1	2,263	-0.04%
2022/03/28	2	30.70	0	0.00	30.85	2	1,844	0.11%
2022/03/25	1	31.10	2	31.15	30.95	-1	1,820	-0.05%
2022/03/24	1	30.20	0	0.00	30.30	1	1,720	0.06%
2022/03/23	2	30.30	0	0.00	30.30	2	1,751	0.11%
2022/03/22	2	30.30	2	30.10	30.00	0	1,752	0.00%
2022/03/21	0	30.05	0	0.00	30.05	0	1,723	0.00%
2022/03/17	1	29.90	0	0.00	29.95	1	1,644	0.06%
2022/03/15	0	0.00	0.2	29.55	29.65	-0.2	1,591	-0.01%
2022/03/07	5	29.25	0	0.00	29.10	5	1,656	0.30%
2022/03/04	0.5	29.85	0	0.00	29.80	0.5	1,676	0.03%
2022/02/22	0	0.00	26	30.05	30.05	-26	1,653	-1.57%
2022/02/21	0	30.45	0	0.00	30.50	0	1,645	0.00%
2022/02/10	0	0.00	2	30.80	30.40	-2	1,800	-0.11%
2022/01/26	3	29.55	0	0.00	29.30	3	1,760	0.17%
2022/01/25	6	29.43	0	0.00	29.20	6	1,788	0.34%
2022/01/21	3	30.35	0	0.00	30.30	3	1,776	0.17%
2022/01/20	3	30.60	0	0.00	30.60	3	1,762	0.17%
2022/01/19	0	0.00	0	30.60	30.65	0	1,771	0.00%
2022/01/10	13	30.97	2	31.00	31.10	11	1,913	0.57%
2022/01/03	0	0.00	25	31.30	31.25	-25	1,962	-1.27%
2021/12/28	0	0.00	1	31.45	31.50	-1	1,984	-0.05%
2021/12/27	2	30.95	0	0.00	31.00	2	1,971	0.10%
2021/12/22	0	0.00	1	30.85	30.70	-1	2,052	-0.05%
2021/12/20	1	30.70	0	0.00	30.65	1	2,064	0.05%
2021/12/16	5	31.00	0	0.00	30.60	5	2,018	0.25%
2021/12/13	0	0.00	0.1	30.65	30.60	-0.1	2,227	0.00%
2021/12/08	0	0.00	1	30.75	30.65	-1	2,316	-0.04%
2021/12/06	1	30.40	0	0.00	30.45	1	2,282	0.04%
2021/12/03	5	30.25	0	0.00	30.25	5	2,275	0.22%
2021/12/01	10	30.25	0	0.00	30.20	10	2,247	0.45%
2021/11/30	5	30.45	0.5	30.40	30.85	4.5	2,220	0.20%
2021/11/29	0	0.00	1	30.30	30.35	-1	2,156	-0.05%
2021/11/24	0	0.00	1	30.90	30.85	-1	2,152	-0.05%
2021/11/23	2	31.18	0	0.00	30.80	2	2,156	0.09%
2021/11/22	0	0.00	25	31.25	31.35	-25	2,147	-1.16%
2021/11/19	4	31.29	0	0.00	31.35	4	2,158	0.19%
2021/11/18	2	31.38	0	0.00	31.50	2	2,164	0.09%
2021/11/17	2	31.33	0	0.00	31.50	2	2,179	0.09%
2021/11/16	5	31.35	0	0.00	31.40	5	2,181	0.23%
2021/11/12	1	31.75	0	0.00	31.55	1	2,203	0.05%
2021/11/11	5	31.45	0	0.00	31.50	5	2,197	0.23%
2021/11/08	15	30.80	0	0.00	30.55	15	2,152	0.70%
2021/11/04	0	0.00	14	30.45	30.45	-14	2,130	-0.66%
2021/11/01	5	30.35	0	0.00	30.35	5	2,100	0.24%
2021/10/26	9	30.15	0	0.00	30.15	9	2,072	0.43%
2021/10/01	0	0.00	1	30.30	30.35	-1	2,001	-0.05%
2021/09/23	1	30.80	0	0.00	30.75	1	2,089	0.05%
2021/09/16	0.1	31.45	0	0.00	31.45	0.1	1,913	0.01%
2021/09/13	0	0.00	1	31.00	30.95	-1	1,876	-0.05%
2021/09/08	0.3	30.30	1	30.50	30.35	-0.7	2,124	-0.03%
2021/08/27	0	0.00	10	30.70	30.80	-10	2,361	-0.42%
2021/08/24	0.3	30.05	1	30.25	30.25	-0.7	2,357	-0.03%
2021/08/20	0	0.00	1	28.70	28.90	-1	2,391	-0.04%
2021/08/19	0.4	28.85	0	0.00	28.75	0.4	2,438	0.02%
2021/08/13	0.8	29.87	1	29.95	29.75	-0.2	2,383	-0.01%
2021/08/09	10	30.35	0	0.00	30.65	10	2,464	0.41%
2021/08/06	3	30.98	0	0.00	31.00	3	2,488	0.12%
2021/08/05	0.5	31.30	0	0.00	31.50	0.5	2,538	0.02%
2021/08/04	1	31.15	0	0.00	31.25	1	2,621	0.04%
2021/08/03	1	31.15	0	0.00	31.25	1	2,694	0.04%
2021/07/30	3	31.42	0	0.00	31.05	3	2,897	0.10%
2021/07/29	0	0.00	10	31.60	31.60	-10	2,886	-0.35%
2021/07/28	10	31.00	0	0.00	30.70	10	2,897	0.35%
2021/07/26	0	0.00	0	31.40	31.45	0	2,980	0.00%
2021/07/23	3	31.80	0	0.00	31.75	3	3,012	0.10%
2021/07/21	0	0.00	0.5	31.80	31.85	-0.5	3,009	-0.02%
2021/07/14	10	31.80	0	0.00	31.70	10	3,677	0.27%
2021/07/13	5	32.00	0	0.00	32.00	5	3,780	0.13%
2021/07/12	2	32.73	0	0.00	32.20	2	3,793	0.05%
2021/07/08	5	32.45	0	0.00	32.80	5	3,864	0.13%
2021/07/06	0.5	33.45	0	0.00	33.45	0.5	3,923	0.01%
2021/07/05	0	0.00	10	33.15	33.00	-10	3,879	-0.26%
2021/07/02	0	0.00	1	32.40	31.90	-1	3,884	-0.03%
2021/07/01	2	33.10	0	0.00	32.65	2	3,878	0.05%
2021/06/24	0	0.00	5	33.45	33.65	-5	4,123	-0.12%
2021/06/23	0	0.00	1	33.30	33.50	-1	4,166	-0.02%
2021/06/21	0	0.00	14	33.55	33.60	-14	4,502	-0.31%
2021/06/17	0	0.00	5	33.05	32.95	-5	4,689	-0.11%
2021/06/16	0	0.00	2	33.50	33.60	-2	4,748	-0.04%
2021/06/09	0	0.00	1	32.65	32.60	-1	4,790	-0.02%
2021/06/02	1	33.20	0	0.00	33.40	1	4,873	0.02%
2021/06/01	0.5	32.95	0	0.00	33.10	0.5	4,909	0.01%
2021/05/28	1	32.80	0	0.00	32.95	1	4,995	0.02%
2021/05/18	0	0.00	5	31.00	31.30	-5	5,367	-0.09%
2021/05/17	5	29.90	4	30.25	29.85	1	5,440	0.02%
2021/05/13	1	30.55	0	0.00	30.40	1	5,472	0.02%
2021/05/11	0	0.00	4.9	34.47	34.35	-4.9	5,625	-0.09%
2021/05/10	0	0.00	2	35.40	35.55	-2	5,625	-0.04%
2021/05/04	0	0.00	2	32.65	32.60	-2	5,646	-0.04%
2021/04/27	0	0.00	3	34.57	34.75	-3	5,633	-0.05%
2021/04/23	2	34.95	0	0.00	35.05	2	5,566	0.04%
2021/04/22	15	36.04	3	35.18	34.70	12	5,535	0.22%
2021/04/21	2	35.43	2	35.45	35.55	0	5,388	0.00%
2021/04/20	5	34.53	2.8	35.24	35.10	2.2	5,270	0.04%
2021/04/19	2	33.50	1	33.30	33.30	1	5,046	0.02%
2021/04/15	1	32.90	0	0.00	32.90	1	5,034	0.02%
2021/04/13	1	32.75	0	0.00	32.70	1	4,996	0.02%
2021/04/12	0	0.00	3	32.23	32.35	-3	4,965	-0.06%
2021/04/08	4	31.80	0	0.00	32.00	4	4,983	0.08%
2021/03/30	0	0.00	0.6	33.25	33.35	-0.6	4,868	-0.01%
2021/03/26	0	0.00	2	31.80	31.90	-2	4,788	-0.04%
2021/03/25	3	32.23	1	32.15	31.85	2	4,761	0.04%
2021/03/24	2	32.90	1	33.00	32.65	1	4,693	0.02%
2021/03/23	1	31.85	11.5	31.70	31.75	-10.5	4,450	-0.24%
2021/03/22	1	31.40	2	31.35	31.05	-1	4,213	-0.02%
2021/03/16	0	0.00	1	30.95	31.00	-1	4,068	-0.02%
2021/03/15	1	30.55	3.7	30.86	30.75	-2.7	4,071	-0.07%
2021/03/03	0	0.00	10	30.85	30.80	-10	4,152	-0.24%
2021/03/02	0	0.00	2	30.73	30.50	-2	4,145	-0.05%
2021/02/25	0	0.00	1	30.25	30.75	-1	4,138	-0.02%
2021/02/24	0	0.00	5	30.00	29.85	-5	4,110	-0.12%
2021/02/23	0	0.00	3	29.75	29.80	-3	4,099	-0.07%
2021/02/22	0	0.00	3	29.40	29.40	-3	4,068	-0.07%
2021/02/17	0	0.00	2	28.80	29.00	-2	3,989	-0.05%
2021/02/03	8	28.20	8	28.40	28.45	0	3,806	0.00%
2021/02/02	3	28.90	0	0.00	29.10	3	3,702	0.08%
2021/02/01	1	27.45	1	27.25	27.25	0	3,512	0.00%
2021/01/22	1	27.70	2	27.45	27.50	-1	3,258	-0.03%
2021/01/20	1	28.15	2	28.30	28.00	-1	3,231	-0.03%
2021/01/15	1	28.70	0	0.00	28.70	1	3,296	0.03%
2021/01/14	1	28.80	0	0.00	28.90	1	3,357	0.03%
2021/01/13	0	0.00	2	29.40	29.15	-2	3,361	-0.06%
2021/01/12	1	29.10	0	0.00	28.75	1	3,340	0.03%
2021/01/11	1	28.95	0	0.00	29.20	1	3,310	0.03%
2021/01/08	0	0.00	20	28.60	29.00	-20	3,271	-0.61%
2021/01/05	1	28.30	0	0.00	28.40	1	3,224	0.03%
2020/12/25	10	27.65	10	27.50	27.60	0	3,145	0.00%
2020/12/24	10	27.35	0	0.00	27.55	10	3,138	0.32%
2020/12/16	2	27.65	0	0.00	28.05	2	3,130	0.06%
2020/12/15	20	27.60	0	0.00	27.40	20	3,168	0.63%
2020/12/14	0	0.00	5	27.80	27.95	-5	3,211	-0.16%
2020/12/11	2	28.35	0	0.00	28.00	2	3,208	0.06%
2020/12/10	6	28.55	0	0.00	28.50	6	3,182	0.19%
2020/12/04	0	0.00	3	29.15	29.45	-3	3,169	-0.09%
2020/11/30	20	29.85	0	0.00	29.55	20	3,126	0.64%
2020/11/25	0	0.00	1	30.00	30.05	-1	3,091	-0.03%
2020/11/12	0	0.00	10	30.05	30.00	-10	3,096	-0.32%
2020/11/02	0	29.70	0	0.00	29.80	0	3,352	0.00%
2020/10/23	0	0.00	1	30.55	30.55	-1	3,333	-0.03%
2020/10/15	0	0.00	10	29.75	29.85	-10	3,409	-0.29%
2020/10/13	12	30.23	0	0.00	29.90	12	3,466	0.35%
2020/10/12	0	0.00	1	30.05	30.00	-1	3,453	-0.03%
2020/10/05	0	29.80	0	0.00	30.00	0	3,609	0.00%
2020/09/18	0	0.00	1	30.55	30.65	-1	3,755	-0.03%
2020/09/17	3	30.50	4	30.38	30.70	-1	3,710	-0.03%
2020/09/09	0	0.00	1	29.90	29.85	-1	3,613	-0.03%
2020/09/03	0	0.00	53	30.10	30.15	-53	3,559	-1.49%
2020/09/02	0	29.60	22	29.79	29.75	-22	3,542	-0.62%
2020/09/01	10	29.50	0	0.00	29.55	10	3,502	0.29%
2020/08/31	1	29.25	0	0.00	29.30	1	3,435	0.03%
2020/08/26	1	29.80	0	0.00	29.70	1	3,406	0.03%
2020/08/19	0	0.00	2	29.60	29.50	-2	3,504	-0.06%
2020/08/18	22.5	29.20	60	29.95	30.05	-37.5	3,469	-1.08%
2020/08/17	0	0.00	1	28.70	28.90	-1	3,448	-0.03%
2020/08/05	0	0.00	2	28.18	28.25	-2	3,269	-0.06%
2020/08/03	0	27.55	0	0.00	27.50	0	3,266	0.00%
2020/07/30	2	27.80	0	0.00	27.80	2	3,258	0.06%
2020/07/27	1	28.15	0	0.00	27.95	1	3,248	0.03%
2020/07/22	0	0.00	3	28.25	28.40	-3	3,144	-0.10%
2020/07/20	0	0.00	10	28.15	28.30	-10	3,118	-0.32%
2020/07/17	1	27.45	1	27.45	27.45	0	3,107	0.00%
2020/07/16	0	0.00	10	27.35	27.55	-10	3,117	-0.32%
2020/07/13	2	27.05	0	0.00	27.00	2	3,103	0.06%
2020/07/08	1	26.85	0	0.00	27.15	1	3,129	0.03%
2020/07/02	0	26.80	0	0.00	26.80	0	3,127	0.00%
2020/06/12	0	0.00	2	26.95	27.10	-2	3,957	-0.05%
2020/06/11	3	27.65	0	0.00	27.25	3	4,120	0.07%
2020/06/09	20	28.60	0	0.00	28.35	20	4,351	0.46%
2020/06/02	0	27.95	1	28.05	27.90	-1	4,899	-0.02%
2020/05/28	1	28.55	0	0.00	28.40	1	4,854	0.02%
2020/05/25	2	28.43	0	0.00	28.15	2	4,914	0.04%
2020/05/22	1	28.60	3	28.38	28.15	-2	4,972	-0.04%
2020/05/20	0.1	27.10	0	0.00	27.10	0.1	4,882	0.00%
2020/05/04	0	26.70	0	0.00	26.85	0	4,978	0.00%
2020/04/27	1	26.70	1	26.60	26.60	0	5,252	0.00%
2020/04/21	0	0.00	2	25.98	26.00	-2	5,257	-0.04%
2020/04/20	0.1	25.95	0	0.00	26.00	0.1	5,265	0.00%
2020/04/17	0	0.00	1	25.80	25.80	-1	5,312	-0.02%
2020/04/15	0	26.10	0	0.00	26.00	0	5,379	0.00%
2020/04/13	2	26.18	3	26.17	26.10	-1	5,350	-0.02%
2020/04/09	1	24.05	0	0.00	23.95	1	5,238	0.02%
2020/04/07	1	23.84	0	0.00	23.70	1	5,334	0.02%
2020/04/01	1	24.25	0	0.00	24.00	1	5,464	0.02%
2020/03/30	0	0.00	1	23.79	23.60	-1	5,401	-0.02%
2020/03/27	1	23.50	0	0.00	23.50	1	5,416	0.02%
2020/03/17	0	0.00	1	25.00	24.80	-1	4,835	-0.02%
2020/03/12	1	24.80	0	0.00	24.80	1	4,432	0.02%
2020/03/02	0.1	26.80	0	0.00	26.80	0.1	3,960	0.00%
2020/02/27	0	0.00	5	26.80	26.75	-5	3,910	-0.13%
2020/02/05	0	0.00	1	26.95	26.95	-1	4,208	-0.02%
2020/02/03	0.1	27.00	0	0.00	27.10	0.1	4,371	0.00%
2020/01/31	0	0.00	2	26.90	27.05	-2	4,402	-0.05%
2020/01/30	0	0.00	5	26.60	26.40	-5	4,322	-0.12%
2020/01/17	0	0.00	1	26.80	26.85	-1	4,211	-0.02%
2020/01/14	1	26.00	0	0.00	26.15	1	4,244	0.02%
2020/01/10	0	0.00	10	25.75	25.80	-10	4,206	-0.24%
2020/01/02	0.1	26.60	2	26.60	26.60	-1.9	4,252	-0.05%
2019/12/23	0	0.00	0.1	26.35	26.50	-0.1	4,359	0.00%
2019/12/19	2	26.50	0	0.00	26.55	2	4,376	0.05%
2019/12/09	0	0.00	5	26.65	26.90	-5	4,609	-0.11%
2019/12/03	0	26.95	0	0.00	27.00	0	4,567	0.00%
2019/12/02	0.1	26.85	1	27.10	27.00	-0.9	4,549	-0.02%
2019/11/25	0	0.00	4	27.05	27.00	-4	4,589	-0.09%
2019/11/22	5	27.05	5	27.00	27.00	0	4,631	0.00%
2019/11/20	0	0.00	3	27.10	27.00	-3	4,615	-0.07%
2019/11/19	0	0.00	1	27.10	27.00	-1	4,632	-0.02%
2019/11/18	0	0.00	4	26.95	27.00	-4	4,605	-0.09%
2019/11/15	0	0.00	62	26.95	27.00	-62	4,665	-1.33%
2019/11/14	60	27.40	0	0.00	27.20	60	4,675	1.28%
2019/11/07	0	0.00	2	26.70	26.95	-2	4,650	-0.04%
2019/11/04	8	27.05	0	0.00	26.95	8	4,687	0.17%
2019/10/25	0.2	26.15	13	26.42	26.25	-12.8	4,798	-0.27%
2019/10/23	0	0.00	5	26.50	26.45	-5	4,839	-0.10%
2019/10/22	2	26.25	1	26.35	26.55	1	5,048	0.02%
2019/10/16	0	0.00	1	26.05	25.80	-1	4,946	-0.02%
2019/10/15	0	0.00	2	25.80	26.00	-2	4,861	-0.04%
2019/10/03	5	26.35	0	0.00	25.90	5	5,030	0.10%
2019/10/01	5	25.05	0	0.00	25.30	5	4,831	0.10%
2019/09/27	0	0.00	2	25.00	25.00	-2	4,802	-0.04%
2019/09/16	10	25.55	0	0.00	25.40	10	4,887	0.20%
2019/09/12	0	0.00	10	25.32	25.35	-10	4,844	-0.21%
2019/09/11	0	0.00	1	25.05	24.90	-1	4,815	-0.02%
2019/09/10	0	0.00	2	24.70	24.90	-2	4,758	-0.04%
2019/09/09	0	0.00	5	24.75	24.75	-5	4,759	-0.11%
2019/09/03	3	24.87	0	0.00	24.55	3	4,824	0.06%
2019/09/02	2	24.90	0	0.00	24.95	2	4,840	0.04%
2019/08/30	7	24.93	0	0.00	24.90	7	4,860	0.14%
2019/08/27	0	0.00	1	25.25	25.00	-1	5,020	-0.02%
2019/08/26	0	0.00	10	24.90	24.80	-10	5,159	-0.19%
2019/08/22	0	0.00	4	25.23	25.30	-4	6,425	-0.06%
2019/08/20	5	24.75	0	0.00	24.90	5	6,729	0.07%
2019/08/15	0	0.00	20	23.20	23.25	-20	6,493	-0.31%
2019/08/12	5	23.70	0	0.00	23.70	5	6,685	0.07%
2019/08/06	0	0.00	4	23.00	23.25	-4	6,803	-0.06%
2019/08/05	0	23.25	0	0.00	23.25	0	6,880	0.00%
2019/08/02	4	23.55	0	0.00	23.35	4	6,958	0.06%
2019/07/31	5	24.85	1	24.80	24.90	4	6,820	0.06%
2019/07/30	0	0.00	5	23.80	23.95	-5	6,609	-0.08%
2019/07/25	1	24.10	1	24.15	24.20	0	6,583	0.00%
2019/07/24	2	23.95	2	23.90	23.95	0	6,645	0.00%
2019/07/23	2	23.15	0	0.00	23.25	2	6,438	0.03%
2019/07/22	2	23.30	20	23.35	23.35	-18	6,426	-0.28%
2019/07/19	0	0.00	1	23.00	22.95	-1	6,371	-0.02%
2019/07/16	0	0.00	2	22.95	23.05	-2	6,327	-0.03%
2019/07/15	0	0.00	20	22.70	23.00	-20	6,309	-0.32%
2019/07/11	1	22.55	0	0.00	22.55	1	6,243	0.02%
2019/07/10	0	0.00	1	22.55	22.45	-1	6,282	-0.02%
2019/07/05	2	22.60	0	0.00	22.60	2	6,508	0.03%
2019/07/04	0	0.00	11	22.50	22.60	-11	6,549	-0.17%
2019/07/02	10	23.00	0	0.00	23.05	10	6,724	0.15%
2019/06/28	20	22.85	0	0.00	22.80	20	6,784	0.29%
2019/06/26	10	22.75	0	0.00	22.85	10	6,963	0.14%
2019/06/17	0	0.00	6.3	23.03	23.00	-6.3	6,746	-0.09%
2019/06/14	4	22.90	0	0.00	22.85	4	6,735	0.06%
2019/06/11	1	22.60	2	22.60	22.55	-1	6,758	-0.01%
2019/06/10	2	22.50	3	22.60	22.55	-1	6,793	-0.01%
2019/06/06	0	0.00	2	22.50	22.45	-2	6,819	-0.03%
2019/06/05	0	22.40	0	0.00	22.40	0	6,884	0.00%
2019/06/04	2	22.50	0	0.00	22.50	2	6,863	0.03%
2019/06/03	2	22.65	0	0.00	22.75	2	6,793	0.03%
2019/05/31	3	22.85	2	22.75	22.85	1	6,704	0.01%
2019/05/30	35	23.23	5	23.07	22.80	30	6,520	0.46%
2019/05/29	8	23.41	3	23.35	23.00	5	6,068	0.08%
2019/05/28	5	22.50	0	0.00	22.75	5	5,313	0.09%
2019/05/21	0	0.00	1	22.60	22.60	-1	5,558	-0.02%
2019/05/15	3	22.08	0	0.00	21.80	3	5,467	0.05%
2019/05/14	0	0.00	11	21.60	21.75	-11	5,469	-0.20%
2019/05/13	0	0.00	5	22.30	21.75	-5	5,397	-0.09%
2019/05/06	0	22.45	0	0.00	22.50	0	5,457	0.00%
2019/04/30	0	0.00	1	22.75	23.10	-1	5,471	-0.02%
2019/04/18	0	0.00	0.3	22.40	22.40	-0.3	5,789	-0.01%
2019/04/12	0	0.00	1	22.80	22.95	-1	6,000	-0.02%
2019/04/11	0	0.00	1	22.65	22.65	-1	5,916	-0.02%
2019/04/10	0	0.00	0.2	22.50	22.60	-0.2	5,841	0.00%
2019/04/09	1	22.10	0	0.00	22.55	1	5,826	0.02%
2019/04/08	0	22.05	1	22.10	22.15	-1	5,717	-0.02%
2019/03/20	0	0.00	1.5	19.95	20.00	-1.5	5,729	-0.03%
2019/03/14	0	0.00	6	20.10	20.15	-6	5,749	-0.10%
2019/03/11	0	0.00	4	20.06	20.05	-4	6,198	-0.06%
2019/03/06	0.3	19.40	10	19.35	19.40	-9.7	9,722	-0.10%
2019/03/05	0.1	19.45	0	0.00	19.35	0.1	9,894	0.00%
2019/02/26	6	19.10	0	0.00	19.20	6	10,198	0.06%
2019/02/25	9	19.18	0	0.00	19.20	9	10,224	0.09%
2019/02/22	0	0.00	6	19.70	19.65	-6	10,198	-0.06%
2019/02/21	2	19.35	0	0.00	19.75	2	10,107	0.02%
2019/02/18	0	0.00	1	18.60	18.95	-1	10,082	-0.01%
2019/02/13	1	18.45	0	0.00	18.50	1	10,465	0.01%
2019/02/11	0.1	18.45	0	0.00	18.55	0.1	10,480	0.00%
2019/01/29	0	0.00	1	18.30	18.45	-1	10,454	-0.01%
2019/01/28	1	18.60	1	18.80	18.85	0	10,428	0.00%
2019/01/24	0	0.00	4	18.50	18.50	-4	10,414	-0.04%
2019/01/21	0	0.00	30.6	18.30	18.35	-30.6	10,524	-0.29%
2019/01/16	0	0.00	2	18.25	18.10	-2	10,548	-0.02%
2019/01/15	0	0.00	1	17.80	17.90	-1	10,467	-0.01%
2019/01/11	1	17.90	0	0.00	17.90	1	10,525	0.01%
2019/01/09	30	17.50	0	0.00	17.50	30	10,493	0.29%
2019/01/08	0	0.00	2	17.25	17.20	-2	10,457	-0.02%
2019/01/07	0.1	17.10	0	0.00	17.00	0.1	10,448	0.00%
2019/01/02	2	17.45	0	0.00	17.45	2	10,319	0.02%
2018/12/25	2	17.65	0	0.00	17.65	2	10,308	0.02%
2018/12/18	1	17.75	0	0.00	17.70	1	10,088	0.01%
2018/12/14	0	0.00	20	17.95	18.35	-20	9,991	-0.20%
2018/12/10	0	0.00	2	17.88	17.85	-2	9,858	-0.02%
2018/12/07	0	0.00	2	18.15	18.25	-2	9,809	-0.02%
2018/12/05	0.1	18.70	2	18.58	18.65	-1.9	9,583	-0.02%
2018/12/04	8	18.79	1	18.80	18.75	7	9,494	0.07%
2018/12/03	3	18.30	4	18.36	18.15	-1	9,161	-0.01%
2018/11/30	2	17.65	1	17.70	17.15	1	8,612	0.01%
2018/11/22	1	17.05	0	0.00	17.10	1	4,973	0.02%
2018/11/15	2	16.80	0	0.00	16.85	2	4,540	0.04%
2018/11/14	4	17.08	0	0.00	16.95	4	4,321	0.09%
2018/11/08	1	18.20	0	0.00	18.30	1	3,880	0.03%
2018/11/05	0.1	18.25	0	0.00	18.30	0.1	3,813	0.00%
2018/11/01	1	17.60	1	18.00	18.15	0	3,770	0.00%
2018/10/31	0	0.00	3	18.20	17.75	-3	3,742	-0.08%
2018/10/30	1	17.90	0	0.00	17.95	1	3,702	0.03%
2018/10/29	1	17.40	1	17.50	17.50	0	3,674	0.00%
2018/10/25	2	17.25	0	0.00	17.20	2	3,658	0.05%
2018/10/22	0	0.00	2	18.65	18.60	-2	3,560	-0.06%
2018/10/18	2	18.28	2	18.23	18.35	0	3,458	0.00%
2018/10/17	4	18.83	0	0.00	18.60	4	3,346	0.12%
2018/10/16	1	18.70	0	0.00	18.75	1	3,300	0.03%
2018/10/12	1	19.35	0	0.00	19.75	1	3,103	0.03%
2018/10/09	1	21.20	1	21.20	21.10	0	2,922	0.00%
2018/10/05	1	21.40	0	0.00	21.20	1	2,908	0.03%
2018/10/03	11	22.40	5	22.27	22.25	6	2,865	0.21%
2018/10/02	0	0.00	0.4	22.30	22.35	-0.4	2,831	-0.01%
2018/10/01	0	0.00	1	22.40	22.50	-1	2,798	-0.04%
2018/09/07	0	21.55	0	0.00	21.50	0	3,078	0.00%
2018/08/30	0	0.00	1	22.20	22.30	-1	3,122	-0.03%
2018/08/23	1	22.00	0	0.00	22.00	1	3,291	0.03%
2018/08/16	0	0.00	1	20.90	20.90	-1	3,309	-0.03%
2018/08/14	0	0.00	20	21.47	21.50	-20	3,268	-0.61%
2018/08/13	1	21.40	0	0.00	21.60	1	3,262	0.03%
2018/08/08	1	22.10	0	0.00	22.10	1	3,239	0.03%
2018/07/25	1	22.40	0	0.00	22.25	1	3,046	0.03%
2018/07/24	8	22.45	0	0.00	22.50	8	3,047	0.26%
2018/07/20	6	22.25	0	0.00	22.20	6	3,067	0.20%
2018/07/12	1	21.75	0	0.00	21.85	1	3,160	0.03%
2018/07/05	0	21.80	0	0.00	21.75	0	3,349	0.00%
2018/06/28	1	22.90	0	0.00	22.80	1	3,583	0.03%
2018/06/05	0	24.15	0	0.00	24.10	0	4,278	0.00%
2018/06/04	0	0.00	5	24.15	24.20	-5	4,277	-0.12%
2018/05/30	0	0.00	10	24.00	23.95	-10	4,062	-0.25%
2018/05/28	0	0.00	5	24.10	24.10	-5	4,005	-0.12%
2018/05/15	0	0.00	1	24.40	24.65	-1	4,029	-0.02%
2018/05/07	0	23.95	0	0.00	23.95	0	4,110	0.00%
2018/04/27	2	24.35	0	0.00	24.15	2	4,083	0.05%
2018/04/18	1	24.55	1	24.25	24.45	0	4,001	0.00%
2018/04/16	1	24.20	0	0.00	24.15	1	3,946	0.03%
2018/04/11	0	24.70	1	24.65	24.75	-1	3,783	-0.03%
2018/04/09	16	25.20	0	0.00	24.95	16	3,652	0.44%
2018/04/03	1	24.40	2	24.30	24.45	-1	3,407	-0.03%
2018/03/30	3	24.83	0	0.00	24.70	3	3,409	0.09%
2018/03/29	20	23.95	0	0.00	24.05	20	3,255	0.61%
2018/03/27	1	24.25	0	0.00	24.30	1	3,125	0.03%
2018/03/20	2	24.60	0	0.00	24.55	2	2,875	0.07%
2018/03/19	6	24.75	0	0.00	24.45	6	2,830	0.21%
2018/03/16	41	25.13	0	0.00	24.65	41	2,602	1.58%
2018/03/05	0	25.90	0	0.00	26.00	0	2,383	0.00%
2018/03/02	2	25.80	0.1	26.10	26.05	1.9	2,386	0.08%
2018/02/22	2	26.15	0	0.00	26.30	2	2,381	0.08%
2018/02/09	3	24.35	0	0.00	24.95	3	2,352	0.13%
2018/02/06	20	26.50	0	0.00	25.00	20	2,232	0.90%
2018/02/05	0	27.50	0	0.00	27.50	0	2,150	0.00%
2018/02/02	18	28.00	0	0.00	28.00	18	2,134	0.84%
2018/01/31	5	28.00	0	0.00	28.10	5	2,140	0.23%
2018/01/30	20	28.50	0	0.00	28.30	20	2,121	0.94%
2018/01/23	0	0.00	1.7	28.77	28.85	-1.7	2,098	-0.08%
2018/01/08	0	28.50	0	0.00	28.60	0	2,189	0.00%
2018/01/05	0	28.40	0	0.00	28.50	0	2,222	0.00%