LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    1,736
  • 產業
    上市 鋼鐵類股
  • 765人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27468.6800.0068.7042,2260.18%
2024/03/26469.6000.0069.6042,2730.18%
2024/03/25268.7000.0069.1022,3220.09%
2024/03/22871.3100.0068.5082,3420.34%
2024/03/21277.701277.8077.70-102,199-0.45%
2024/03/20276.9000.0076.9022,1960.09%
2024/03/1900.001177.6777.30-112,155-0.51%
2024/03/18576.60477.5076.5012,1270.05%
2024/03/15176.6000.0076.5012,1150.05%
2024/03/14177.3000.0077.1012,1090.05%
2024/03/13176.7000.0076.6012,0870.05%
2024/03/1200.00177.7077.50-12,057-0.05%
2024/03/110.177.90577.9077.70-4.92,040-0.24%
2024/03/08277.2000.0076.9022,0070.10%
2024/03/0700.00278.5077.90-21,981-0.10%
2024/03/0500.00178.5078.70-11,933-0.05%
2024/02/2700.00177.0076.30-11,838-0.05%
2024/02/2600.00175.0075.00-11,777-0.06%
2024/02/2200.001.374.0774.40-1.31,791-0.07%
2024/02/1600.00172.0072.00-11,805-0.06%
2024/02/02173.4000.0072.4011,8140.06%
2024/01/31173.7000.0073.8011,8070.06%
2024/01/3000.00473.3073.50-41,861-0.21%
2024/01/2600.00173.0073.00-11,895-0.05%
2024/01/1700.000.971.5071.60-0.92,037-0.04%
2024/01/11070.1000.0070.5002,0010.00%
2024/01/100.170.1000.0070.500.12,0480.00%
2023/12/28170.1000.0071.2012,0370.05%
2023/12/1500.00172.4072.00-11,705-0.06%
2023/12/1300.000.771.1070.60-0.71,638-0.04%
2023/12/1200.00271.6571.90-21,642-0.12%
2023/12/110.171.00171.1071.20-0.91,650-0.06%
2023/11/29169.1000.0069.7011,7040.06%
2023/11/2200.00268.8969.30-21,693-0.12%
2023/11/13067.6000.0068.0001,6050.00%
2023/11/100.167.4000.0067.600.11,6110.00%
2023/11/07167.0000.0067.9011,5930.06%
2023/11/06465.2500.0065.9041,5560.26%
2023/11/03264.203065.8365.90-281,552-1.80%
2023/11/02364.6000.0064.8031,5700.19%
2023/10/3100.00164.5065.00-11,656-0.06%
2023/10/25161.7000.0062.0011,6680.06%
2023/10/2000.00061.8061.6001,6940.00%
2023/10/1600.00161.8061.90-11,649-0.06%
2023/10/110.160.3000.0060.200.11,6440.00%
2023/09/27161.0000.0061.2011,5820.06%
2023/09/1400.00162.3062.30-11,487-0.07%
2023/09/12060.8000.0061.1001,4930.00%
2023/09/110.160.9000.0061.300.11,4960.01%
2023/08/31060.10259.8559.90-21,464-0.14%
2023/08/2900.00359.4059.30-31,461-0.21%
2023/08/24458.1000.0058.0041,5030.27%
2023/08/2300.00459.2059.40-41,487-0.27%
2023/08/2100.00359.4359.70-31,486-0.20%
2023/08/1600.00159.9060.00-11,503-0.07%
2023/08/1500.00459.3058.90-41,496-0.27%
2023/08/1400.000.160.7060.60-0.11,481-0.01%
2023/08/11060.0000.0060.3001,4800.00%
2023/08/100.160.0000.0060.400.11,4770.01%
2023/08/0700.00161.0060.30-11,382-0.07%
2023/08/044.160.41261.1060.502.11,3130.16%
2023/08/02258.300.258.2058.101.81,2050.15%
2023/07/2500.00155.5056.30-11,076-0.09%
2023/07/24155.40156.3055.1001,0580.00%
2023/07/21156.00156.5055.8001,0510.00%
2023/07/20255.90155.9056.5011,0600.09%
2023/07/18256.5000.0056.0021,0570.19%
2023/07/17156.5000.0056.6011,0570.09%
2023/07/1300.00157.0057.20-11,073-0.09%
2023/07/101.157.5800.0057.101.11,1060.10%
2023/07/06258.0500.0057.8021,1580.17%
2023/07/05159.1000.0059.3011,1590.09%
2023/07/03159.30559.5059.40-41,213-0.33%
2023/06/29158.9000.0059.2011,3340.07%
2023/06/27259.2000.0059.5021,4070.14%
2023/06/26558.70558.7059.1001,4390.00%
2023/06/2100.000.158.6059.30-0.11,445-0.01%
2023/06/2000.00158.4958.80-11,436-0.07%
2023/06/19158.50158.9058.9001,4380.00%
2023/06/1600.00157.6058.50-11,441-0.07%
2023/06/15157.00157.6057.5001,4230.00%
2023/06/13257.0500.0057.0021,4520.14%
2023/06/124.157.25158.0057.503.11,4560.21%
2023/06/09857.6800.0057.7081,4880.54%
2023/06/07257.35157.7057.5011,5110.07%
2023/06/0600.00157.2057.50-11,524-0.07%
2023/06/05156.90156.5057.1001,5260.00%
2023/06/02256.050.356.2056.201.71,5300.11%
2023/06/01155.60156.4056.2001,5410.00%
2023/05/31356.0300.0055.9031,5540.19%
2023/05/2900.00156.8056.60-11,675-0.06%
2023/05/26156.5000.0056.5011,7210.06%
2023/05/25256.8500.0056.8021,7390.11%
2023/05/2400.00157.0057.50-11,748-0.06%
2023/05/22157.0000.0057.4011,7460.06%
2023/05/19157.4000.0057.0011,7350.06%
2023/05/18158.0000.0057.6011,7330.06%
2023/05/12157.10157.7057.2001,7640.00%
2023/05/11157.10157.7057.2001,7690.00%
2023/05/100.157.50157.1057.70-0.91,773-0.05%
2023/05/09156.40156.8056.9001,7730.00%
2023/05/08156.90157.3056.9001,7880.00%
2023/05/051.156.83157.3057.000.11,8000.01%
2023/05/04156.70157.1057.4001,8320.00%
2023/05/03156.8000.0056.9011,8560.05%
2023/05/02157.0000.0057.1011,8900.05%
2023/04/2800.00356.7757.70-31,908-0.16%
2023/04/27256.30156.8056.1011,9220.05%
2023/04/26156.00156.6056.8001,9370.00%
2023/04/25156.50156.8056.7001,9540.00%
2023/04/24156.80157.1056.5001,9570.00%
2023/04/21257.8000.0057.6021,9530.10%
2023/04/1800.00159.4059.30-11,902-0.05%
2023/04/17159.0000.0059.4011,8940.05%
2023/04/12058.50258.5558.80-21,879-0.11%
2023/04/110.157.80257.2058.10-1.91,860-0.10%
2023/04/07257.3000.0057.5021,8360.11%
2023/04/06156.70257.0057.80-11,828-0.05%
2023/03/30557.0600.0056.4051,8510.27%
2023/03/29060.6200.0060.6001,8060.00%
2023/03/28260.2000.0060.3021,8530.11%
2023/03/27162.0000.0060.3011,8900.05%
2023/03/24361.23161.4061.4021,9130.10%
2023/03/23161.20161.5061.4001,9090.00%
2023/03/22161.20161.5061.5001,9080.00%
2023/03/21161.6000.0061.3011,9240.05%
2023/03/20162.1000.0061.6011,9160.05%
2023/03/16261.3000.0061.1021,8880.11%
2023/03/14063.1000.0062.0001,8770.00%
2023/03/13063.5700.0063.7001,8690.00%
2023/03/100.163.50163.5063.90-0.91,851-0.05%
2023/03/09163.4000.0063.5011,8350.05%
2023/03/0800.00163.6063.80-11,828-0.05%
2023/03/07162.50363.1363.20-21,814-0.11%
2023/03/021062.35162.5062.0091,7780.51%
2023/03/0100.00161.6062.00-11,747-0.06%
2023/02/241059.304.159.1159.605.91,6460.36%
2023/02/2300.00158.0057.90-11,606-0.06%
2023/02/21357.10157.1057.3021,5900.13%
2023/02/20156.30256.8057.00-11,598-0.06%
2023/02/1700.000.856.8056.70-0.81,608-0.05%
2023/02/14056.50156.5056.60-11,633-0.06%
2023/02/131.156.3100.0056.501.11,6340.06%
2023/02/10257.1000.0056.6021,6330.12%
2023/02/08157.80158.2058.1001,6440.00%
2023/02/07157.60158.1058.3001,6470.00%
2023/02/0600.00157.6058.10-11,646-0.06%
2023/02/03057.10157.0057.60-11,638-0.06%
2023/02/02257.0000.0056.8021,6390.12%
2023/02/01257.60158.0057.0011,6160.06%
2023/01/3000.00156.0156.50-11,580-0.06%
2023/01/130.154.8000.0055.000.11,5730.01%
2023/01/100.152.90253.0053.10-1.91,645-0.12%
2023/01/0900.00152.6053.10-11,668-0.06%
2023/01/0500.00152.2052.20-11,700-0.06%
2023/01/04151.8000.0051.8011,7200.06%
2022/12/3000.00151.8052.70-11,744-0.06%
2022/12/29151.6000.0051.3011,7480.06%
2022/12/28152.7000.0052.5011,7650.06%
2022/12/2200.00152.5052.70-11,799-0.06%
2022/12/21150.40150.9051.0001,7490.00%
2022/12/20151.50151.6049.8001,7010.00%
2022/12/19152.6000.0051.5011,6300.06%
2022/12/16151.60252.1553.30-11,574-0.06%
2022/12/1500.00152.1052.00-11,563-0.06%
2022/12/14151.8000.0052.1011,6600.06%
2022/12/13151.40152.2052.2001,7290.00%
2022/12/122.151.40152.7051.401.11,7940.06%
2022/12/09052.00152.4052.50-11,858-0.05%
2022/12/08152.1000.0052.1011,8690.05%
2022/12/07152.60153.1052.2001,9040.00%
2022/12/0600.00153.3053.00-11,898-0.05%
2022/12/05152.60153.0053.1001,8930.00%
2022/12/02152.8000.0053.0011,8810.05%
2022/12/01153.2000.0053.2011,8890.05%
2022/11/3000.00153.5053.50-11,886-0.05%
2022/11/2900.00152.5052.70-11,889-0.05%
2022/11/2800.00152.0052.40-11,897-0.05%
2022/11/25152.001152.2652.10-101,897-0.53%
2022/11/24151.8000.0052.0011,8970.05%
2022/11/231052.4500.0052.10101,8880.53%
2022/11/2200.00151.8051.60-11,878-0.05%
2022/11/18251.00251.4551.4001,8650.00%
2022/11/16151.2000.0051.3011,8570.05%
2022/11/1400.00151.1051.70-11,846-0.05%
2022/11/100.150.1000.0050.100.11,8350.00%
2022/11/0700.00149.5049.85-11,860-0.05%
2022/11/03250.05150.6049.9011,8480.05%
2022/11/0200.00150.2050.80-11,839-0.05%
2022/11/01149.15149.7049.8001,8360.00%
2022/10/31149.60150.2049.4001,8370.00%
2022/10/28150.00150.4049.7501,8390.00%
2022/10/27250.40250.5550.4001,8420.00%
2022/10/26150.40151.2050.7001,8520.00%
2022/10/25351.3000.0050.9031,8900.16%
2022/10/21154.3000.0053.1011,8910.05%
2022/10/1900.00254.5054.60-21,843-0.11%
2022/10/17152.6000.0052.5011,8990.05%
2022/10/14152.8000.0052.5011,9480.05%
2022/10/13153.10152.3052.3002,0530.00%
2022/10/110.153.9000.0054.300.12,1750.00%
2022/10/0500.00153.5053.50-12,229-0.04%
2022/10/0300.00149.4550.20-12,210-0.05%
2022/09/30148.75149.0049.4502,2460.00%
2022/09/29149.45149.7549.2502,2920.00%
2022/09/28149.55150.8049.0502,3140.00%
2022/09/27150.50150.9050.7002,3030.00%
2022/09/22150.80151.0051.5002,3550.00%
2022/09/21253.20153.7051.8012,3200.04%
2022/09/2000.00153.6054.50-12,280-0.04%
2022/09/19252.85154.3052.8012,2430.04%
2022/09/16352.63154.0054.0022,2010.09%
2022/09/1500.00153.6053.60-12,323-0.04%
2022/09/14153.20153.5053.6002,5350.00%
2022/09/13154.30154.3054.3002,7240.00%
2022/09/120.154.4000.0054.700.13,0380.00%
2022/09/0600.00153.7053.70-13,502-0.03%
2022/09/05153.8000.0053.7013,5580.03%
2022/08/31054.4000.0054.1003,7180.00%
2022/08/30154.6000.0054.5013,7660.03%
2022/08/29153.90154.6054.3003,8420.00%
2022/08/2400.00154.6054.50-14,131-0.02%
2022/08/23154.10154.5054.1004,1390.00%
2022/08/2200.00154.5054.80-14,149-0.02%
2022/08/19154.4000.0054.3014,1960.02%
2022/08/18154.60255.0054.80-14,239-0.02%
2022/08/17154.30154.9054.6004,2620.00%
2022/08/16154.3000.0054.3014,2580.02%
2022/08/15153.80154.3054.6004,2710.00%
2022/08/1100.00152.9053.00-14,303-0.02%
2022/08/100.151.9000.0051.800.14,3350.00%
2022/08/0500.00152.2152.40-14,388-0.02%
2022/07/2000.00249.1549.40-24,658-0.04%
2022/07/1900.00249.2349.75-24,618-0.04%
2022/07/18148.30248.8048.90-14,583-0.02%
2022/07/15148.3500.0048.3514,5790.02%
2022/07/110.150.5000.0050.600.14,5990.00%
2022/07/08250.30349.8049.80-14,622-0.02%
2022/07/07249.3000.0049.1524,6480.04%
2022/07/06149.8500.0049.6514,6360.02%
2022/07/0500.001.251.1051.20-1.24,674-0.03%
2022/07/04150.20150.0050.2004,7080.00%
2022/07/011.450.89150.0049.850.44,7580.01%
2022/06/30152.001151.8151.90-104,796-0.21%
2022/06/2900.006.452.5652.40-6.44,866-0.13%
2022/06/28251.90153.2053.0014,8980.02%
2022/06/2700.00154.0054.20-14,933-0.02%
2022/06/24253.60253.7553.5005,0160.00%
2022/06/23554.18155.0053.5045,0260.08%
2022/06/22556.00154.9054.9045,1960.08%
2022/06/214.258.48259.0558.302.25,1540.04%
2022/06/20359.400.759.0058.902.35,1120.04%
2022/06/1600.00165.6065.00-15,004-0.02%
2022/06/13068.2000.0068.5005,0620.00%
2022/06/10069.5000.0069.9005,1620.00%
2022/06/0900.00570.0870.00-55,436-0.09%
2022/06/0800.000.768.8069.20-0.75,864-0.01%
2022/06/06168.60268.3068.60-15,848-0.02%
2022/06/0200.001.865.9666.00-1.85,782-0.03%
2022/06/0100.00164.0065.00-15,863-0.02%
2022/05/310.163.8000.0063.600.15,9930.00%
2022/05/300.164.0000.0063.900.16,0080.00%
2022/05/270.163.2000.0064.000.16,0310.00%
2022/05/260.162.40362.7062.90-2.96,073-0.05%
2022/05/2500.00161.9061.80-16,127-0.02%
2022/05/240.160.6000.0060.300.16,1710.00%
2022/05/23161.0000.0061.0016,1920.02%
2022/05/122.157.6200.0057.002.16,3770.03%
2022/05/111.158.1100.0058.201.16,3760.02%
2022/05/1000.00159.0059.40-16,397-0.02%
2022/05/091.160.0800.0058.801.16,3920.02%
2022/05/060.161.5000.0061.800.16,4650.00%
2022/05/04162.2100.0062.2016,6000.02%
2022/05/030.161.9000.0062.600.16,6160.00%
2022/04/2800.00263.2063.10-26,678-0.03%
2022/04/271.162.41162.9062.700.16,7520.00%
2022/04/260.164.00463.9064.00-3.96,787-0.06%
2022/04/2500.00366.0065.40-36,769-0.04%
2022/04/22668.07168.0067.8056,7590.07%
2022/04/21168.7000.0068.7016,7760.01%
2022/04/20170.5000.0069.1016,7290.01%
2022/04/19170.2000.0071.1016,7090.01%
2022/04/15170.30570.6870.30-46,704-0.06%
2022/04/1300.002.370.3070.30-2.36,690-0.03%
2022/04/12368.44268.2068.9016,6560.02%
2022/04/11168.00168.9067.6006,6420.00%
2022/04/08568.10367.7768.7026,6000.03%
2022/04/07267.55168.6067.2016,5630.02%
2022/04/06268.45167.8068.0016,5060.02%
2022/04/01369.60169.5069.5026,4350.03%
2022/03/3000.00171.3071.40-16,341-0.02%
2022/03/29170.9000.0070.7016,2780.02%
2022/03/286.272.4900.0072.706.26,2460.10%
2022/03/25973.8600.0073.2096,3370.14%
2022/03/243.381.04481.1581.00-0.76,228-0.01%
2022/03/232281.1700.0080.70226,3420.35%
2022/03/22381.704.382.2881.80-1.36,264-0.02%
2022/03/2118.381.272180.9580.60-2.76,111-0.04%
2022/03/184.179.13380.1779.901.15,9000.02%
2022/03/17478.938.479.2679.30-4.45,785-0.08%
2022/03/16578.76379.1378.7025,7020.04%
2022/03/15478.80879.4479.70-45,545-0.07%
2022/03/14179.361.478.8280.00-0.35,424-0.01%
2022/03/11376.30276.9077.3015,1310.02%
2022/03/100.171.81271.0072.30-1.94,672-0.04%
2022/03/08272.65269.2069.2004,7980.00%
2022/03/07171.80273.1572.90-14,733-0.02%
2022/03/0400.00272.2073.00-24,657-0.04%
2022/03/02170.9000.0070.3014,5600.02%
2022/03/012.470.27271.0071.000.44,5630.01%
2022/02/2500.00169.9069.70-14,517-0.02%
2022/02/2400.00168.0067.00-14,505-0.02%
2022/02/22168.80169.6068.8004,5290.00%
2022/02/21270.35370.1370.10-14,571-0.02%
2022/02/18168.8000.0069.5014,6260.02%
2022/02/17169.1000.0069.4014,6120.02%
2022/02/16270.20270.5569.3004,6020.00%
2022/02/15171.2800.0071.2014,5210.02%
2022/02/14271.00370.6071.30-14,517-0.02%
2022/02/10172.40172.5072.5004,5120.00%
2022/02/09372.20272.4572.5014,4670.02%
2022/02/08472.350.171.9072.103.94,3890.09%
2022/02/07170.005.470.0072.00-4.44,255-0.10%
2022/01/2600.00167.5067.50-14,101-0.02%
2022/01/25367.23167.5067.5024,1350.05%
2022/01/21267.201168.1967.50-94,204-0.21%
2022/01/2000.00368.6369.00-34,147-0.07%
2022/01/18067.0000.0067.5004,0400.00%
2022/01/17066.3000.0066.7004,0010.00%
2022/01/1300.00165.3065.10-14,006-0.03%
2022/01/12164.3000.0064.8014,0490.02%
2022/01/11164.90165.1765.2004,0550.00%
2022/01/1000.00164.6065.50-14,069-0.02%
2022/01/07165.6000.0065.7014,1180.02%
2022/01/06665.1300.0065.4064,2210.14%
2022/01/03266.80366.8067.00-14,378-0.02%
2021/12/28167.4000.0067.3014,4510.02%
2021/12/241068.2000.0068.50104,6490.22%
2021/12/22167.7000.0067.6014,7350.02%
2021/12/21167.70868.2368.70-74,745-0.15%
2021/12/20167.800.768.3068.700.34,7710.01%
2021/12/17265.607.765.5567.00-5.74,669-0.12%
2021/12/16262.351.262.4562.500.84,4510.02%
2021/12/15060.50161.1060.50-14,420-0.02%
2021/12/1400.000.460.2059.90-0.44,486-0.01%
2021/12/090.360.6000.0060.700.34,7090.01%
2021/12/0800.000.761.2061.00-0.74,939-0.01%
2021/12/075.359.81360.1060.802.35,0430.05%
2021/12/06258.5010.159.6059.60-8.15,155-0.16%
2021/11/241543.551143.6043.6045,1930.08%
2021/11/231043.00143.1542.5595,1710.17%
2021/11/1700.001.742.5742.55-1.75,597-0.03%
2021/11/16042.20342.2042.25-35,716-0.05%
2021/11/152.142.15142.4042.251.15,8410.02%
2021/11/1200.00541.7042.20-55,989-0.08%
2021/11/11142.7000.0041.9016,0880.02%
2021/11/1000.00141.3041.40-16,111-0.02%
2021/11/09641.7400.0041.7566,1520.10%
2021/11/0800.00840.7041.60-86,112-0.13%
2021/11/05839.9000.0040.3086,0750.13%
2021/11/0400.001040.6540.45-106,144-0.16%
2021/11/0300.00640.4240.40-66,205-0.10%
2021/11/02140.10640.2939.90-56,271-0.08%
2021/11/01139.95140.0040.1006,4000.00%
2021/10/2900.002040.2740.40-206,442-0.31%
2021/10/2800.00139.9539.90-16,452-0.02%
2021/10/2500.00339.1539.25-36,681-0.04%
2021/10/21439.5100.0039.1546,8520.06%
2021/10/18139.0000.0039.4017,0060.01%
2021/10/150.138.8000.0038.700.17,1650.00%
2021/10/13237.3500.0037.4027,4580.03%
2021/10/124138.449538.2938.00-547,522-0.72%
2021/10/080.339.0000.0039.000.37,6280.00%
2021/10/04138.8500.0038.4518,7610.01%
2021/10/0120.439.9100.0040.2020.49,0490.23%
2021/09/3000.0020.741.0941.10-20.79,473-0.22%
2021/09/29140.60140.6040.50010,6390.00%
2021/09/2800.00141.1541.25-111,511-0.01%
2021/09/27140.90141.2041.00011,9310.00%
2021/09/2400.00140.6041.05-112,578-0.01%
2021/09/22340.68241.4540.25114,5650.01%
2021/09/17343.15143.8042.80214,8770.01%
2021/09/16043.350.143.3543.35-0.114,9730.00%
2021/09/151.143.34343.7543.45-1.915,137-0.01%
2021/09/1300.00243.5543.75-215,643-0.01%
2021/09/1000.00442.3042.25-415,630-0.03%
2021/09/0900.00341.5341.80-315,700-0.02%
2021/09/0800.00142.0040.75-115,791-0.01%
2021/09/0700.00141.7041.95-115,800-0.01%
2021/09/06141.65541.8541.80-415,913-0.03%
2021/09/031.142.10142.6041.650.115,9300.00%
2021/09/02642.0500.0041.85616,0390.04%
2021/09/01343.8000.0043.60315,9880.02%
2021/08/30143.35143.8043.60016,2080.00%
2021/08/26444.35245.3343.20217,1810.01%
2021/08/252.442.48142.9042.951.417,4990.01%
2021/08/23142.60141.8542.25017,9290.00%
2021/08/202.241.4400.0041.352.218,2740.01%
2021/08/1800.00242.1544.20-218,205-0.01%
2021/08/174.543.220.242.6041.704.318,2380.02%
2021/08/16245.581444.1644.05-1218,218-0.07%
2021/08/12145.60146.0046.60018,7480.00%
2021/08/111046.40745.7045.60319,1390.02%
2021/08/10145.951245.9646.00-1119,225-0.06%
2021/08/090.246.85346.4046.80-2.819,528-0.01%
2021/08/06145.60146.0045.60019,6840.00%
2021/08/05146.0000.0045.60119,8830.01%
2021/08/03547.0300.0046.85520,5580.02%
2021/07/30146.6500.0046.60120,9800.00%
2021/07/29447.38247.4347.80221,1340.01%
2021/07/281146.481146.9846.85021,4870.00%
2021/07/27147.15246.9346.75-121,7770.00%
2021/07/26448.09148.7047.90322,0470.01%
2021/07/23147.45448.6148.70-322,437-0.01%
2021/07/22347.8000.0047.30322,6490.01%
2021/07/21448.96549.2948.20-122,8260.00%
2021/07/201449.07149.1048.951322,9420.06%
2021/07/19750.53749.8950.00023,1760.00%
2021/07/16249.5500.0049.50223,8040.01%
2021/07/154.149.76550.1950.50-0.923,9130.00%
2021/07/14147.95249.5049.05-124,0210.00%
2021/07/13450.762.150.1149.501.924,2920.01%
2021/07/12354.47254.1053.00124,3070.00%
2021/07/09453.75354.0053.00124,1990.00%
2021/07/087.153.95954.8654.80-1.924,553-0.01%
2021/07/071454.34253.2053.101224,3970.05%
2021/07/062656.681056.9055.901624,2640.07%
2021/07/05857.051856.8957.30-1023,381-0.04%
2021/07/02151.90451.8552.10-322,924-0.01%
2021/07/012051.721353.2250.80722,6710.03%
2021/06/302352.7429.552.1352.50-6.522,189-0.03%
2021/06/291650.721250.8450.00421,3380.02%
2021/06/282.549.061048.4949.30-7.520,564-0.04%
2021/06/257647.31247.0046.707420,3460.36%
2021/06/24447.71248.3547.95220,6890.01%
2021/06/239.148.871248.5547.35-2.920,961-0.01%
2021/06/222549.342848.9249.00-320,871-0.01%
2021/06/21547.2000.0046.50521,0550.02%
2021/06/18848.05348.4047.95521,2540.02%
2021/06/17448.20148.7048.10321,2470.01%
2021/06/162.148.65248.5848.500.121,3800.00%
2021/06/15249.08249.5349.25021,3490.00%
2021/06/11147.90248.4048.40-121,2660.00%
2021/06/10447.38348.0547.80121,3310.00%
2021/06/09348.50148.2048.20221,1900.01%
2021/06/08149.65149.8049.60021,1220.00%
2021/06/071149.681150.6149.40021,1640.00%
2021/06/04852.8400.0051.70820,9700.04%
2021/06/033752.653553.4452.50220,9210.01%
2021/06/02750.7125.550.5051.90-18.520,592-0.09%
2021/06/01948.17948.5448.55020,2180.00%
2021/05/313249.3325.549.9648.356.520,4730.03%
2021/05/2814848.4116648.6947.95-1820,205-0.09% 大買/大賣/
2021/05/27546.53247.3845.90319,8710.02%
2021/05/26445.731246.8347.00-819,832-0.04%
2021/05/251246.05747.2346.15519,7980.03%
2021/05/24246.70147.7546.85119,6660.01%
2021/05/212046.271647.1847.90419,7480.02%
2021/05/201148.34249.6046.90919,5830.05%
2021/05/19249.43149.3051.40119,2930.01%
2021/05/18145.35347.0347.05-219,018-0.01%
2021/05/171.142.75343.2542.80-1.918,945-0.01%
2021/05/142347.092547.0447.05-218,609-0.01%
2021/05/13849.07749.2649.00118,4340.01%
2021/05/125.151.672250.7051.10-1718,194-0.09%
2021/05/11957.42657.8055.50317,8510.02%
2021/05/101058.679.257.4559.400.817,4040.00%
2021/05/07255.05656.6757.60-417,183-0.02%
2021/05/06755.77555.4256.10217,0150.01%
2021/05/051355.54853.9454.20516,7520.03%
2021/05/041053.76654.2553.50416,4100.02%
2021/05/03758.43559.9058.00216,0800.01%
2021/04/292060.26660.5759.201415,8190.09%
2021/04/28558.401859.3358.50-1315,474-0.08%
2021/04/273462.162161.5860.701315,3470.08%
2021/04/26361.37160.0062.00215,1240.01%
2021/04/239.158.03559.0659.304.114,9000.03%
2021/04/2213.161.401263.7359.501.114,5910.01%
2021/04/21757.29558.5258.90213,8510.01%
2021/04/2010.157.304157.4758.30-3113,806-0.22%
2021/04/192258.22958.6459.201313,6670.10%
2021/04/165155.6974.154.6955.20-23.113,253-0.17%
2021/04/1524.153.026.152.7452.3017.912,9290.14%
2021/04/142852.782553.2251.50312,7900.02%
2021/04/13351.131151.2550.90-812,390-0.06%
2021/04/12550.371050.6852.20-512,452-0.04%
2021/04/093448.984749.4848.30-1312,374-0.11%
2021/04/082250.781349.2550.20912,1660.07%
2021/04/07646.84347.1347.15312,0130.02%
2021/04/06845.94345.5546.20512,1510.04%
2021/04/01244.75345.2044.60-112,071-0.01%
2021/03/31644.32444.3544.55211,9580.02%
2021/03/30444.01444.5445.10011,9750.00%
2021/03/29644.31844.2543.80-211,926-0.02%
2021/03/26140.152041.5543.50-1912,258-0.16%
2021/03/25439.55139.5539.60312,4140.02%
2021/03/241739.941241.0839.75512,4110.04%
2021/03/2300.00141.2041.50-111,929-0.01%
2021/03/22640.03239.9040.00411,7930.03%
2021/03/1900.001339.9740.15-1311,918-0.11%
2021/03/1800.00438.7939.10-411,716-0.03%
2021/03/17238.18238.5338.00011,7410.00%
2021/03/16338.02137.8538.15211,8920.02%
2021/03/151.138.8900.0038.751.111,8240.01%
2021/03/12139.30139.3539.25011,7810.00%
2021/03/1100.00639.5839.95-611,738-0.05%
2021/03/10139.0010.138.8839.50-9.111,608-0.08%
2021/03/09139.65139.6039.45011,5320.00%
2021/03/0800.001639.3438.70-1611,241-0.14%
2021/03/0400.00338.1738.30-311,104-0.03%
2021/03/0300.003936.3637.30-3910,910-0.36%
2021/03/02136.4000.0035.95110,7560.01%
2021/02/2600.00135.9536.05-110,771-0.01%
2021/02/2500.00135.7535.95-110,715-0.01%
2021/02/24335.85135.3035.35210,7320.02%
2021/02/2300.00636.0835.95-610,756-0.06%
2021/02/2200.00434.0435.10-410,588-0.04%
2021/02/19533.82133.8533.90410,6060.04%
2021/02/18233.7500.0034.55210,7630.02%
2021/02/04132.20331.9832.20-210,636-0.02%
2021/02/03431.76132.1031.65310,6410.03%
2021/02/02131.753.831.9932.00-2.810,683-0.03%
2021/02/0100.00231.2531.90-210,805-0.02%
2021/01/293631.75131.5031.403510,8390.32%
2021/01/28532.10232.3032.10310,8190.03%
2021/01/27333.03133.4532.85210,8530.02%
2021/01/26132.95233.3533.35-110,842-0.01%
2021/01/25433.23233.2033.35210,8140.02%
2021/01/22333.10232.4833.15110,8510.01%
2021/01/21132.151032.2032.15-910,796-0.08%
2021/01/20332.1800.0032.20310,9390.03%
2021/01/19233.8300.0033.40210,8120.02%
2021/01/18833.86133.5534.00710,7620.07%
2021/01/15234.8300.0034.55210,7180.02%
2021/01/14135.5010.335.5035.60-9.310,703-0.09%
2021/01/13535.4400.0035.15510,6900.05%
2021/01/12636.3700.0036.10610,5620.06%
2021/01/11136.75136.9037.00010,4830.00%
2021/01/081036.60436.9837.00610,4350.06%
2021/01/07236.4500.0036.60210,3300.02%
2021/01/061336.9700.0036.801310,2530.13%
2021/01/0500.00437.2937.75-410,071-0.04%
2021/01/04636.781336.6936.95-79,841-0.07%
2020/12/31135.9000.0036.5019,5870.01%
2020/12/301136.38236.3036.1599,5020.09%
2020/12/29237.501137.4337.40-99,217-0.10%
2020/12/281436.49336.9036.30118,9270.12%
2020/12/25236.53736.4536.55-58,843-0.06%
2020/12/24437.1600.0036.6048,7220.05%
2020/12/23736.831136.6437.30-48,566-0.05%
2020/12/222337.424037.8837.40-178,472-0.20%
2020/12/212936.842338.0738.2567,7630.08%
2020/12/1800.00235.2035.30-27,197-0.03%
2020/12/174.535.08135.3534.903.57,0940.05%
2020/12/16234.80134.4034.9017,1010.01%
2020/12/15134.30634.9134.50-57,053-0.07%
2020/12/14133.60133.9033.9506,9760.00%
2020/12/11533.5500.0033.8057,0870.07%
2020/12/10133.9500.0033.3517,1140.01%
2020/12/0900.00433.7033.80-47,029-0.06%
2020/12/0700.00233.1533.20-27,495-0.03%
2020/12/04333.05233.0533.2017,7670.01%
2020/12/031732.83132.7532.80168,0680.20%
2020/12/02433.131033.1533.20-68,464-0.07%
2020/12/01533.28133.4533.8548,6990.05%
2020/11/30734.25234.7033.4558,7820.06%
2020/11/2700.002332.8133.55-238,605-0.27%
2020/11/261231.95132.2032.25118,4720.13%
2020/11/2400.00531.2031.30-58,433-0.06%
2020/11/2300.00131.1031.80-18,398-0.01%
2020/11/202030.6200.0030.90208,2990.24%
2020/11/19131.5000.0031.4518,2030.01%
2020/11/1800.00300.731.9532.00-300.78,150-3.69% 大賣/鉅額交易
2020/11/1700.002631.7732.50-268,045-0.32%
2020/11/1600.00230.9030.85-27,804-0.03%
2020/11/1100.001530.4030.80-157,797-0.19%
2020/11/101030.803330.9530.75-237,771-0.30%
2020/11/091531.602531.4731.20-107,697-0.13%
2020/11/06130.6000.0030.6017,5630.01%
2020/11/0500.00330.4030.35-37,526-0.04%
2020/11/0400.00230.3030.35-27,493-0.03%
2020/10/2800.001230.4730.40-127,223-0.17%
2020/10/2300.00129.5029.45-16,898-0.01%
2020/10/2200.00129.4029.25-16,885-0.01%
2020/10/2100.00329.0329.15-36,825-0.04%
2020/10/1600.002029.3029.30-206,748-0.30%
2020/10/1500.00328.7528.95-36,715-0.04%
2020/10/1400.00128.9529.00-16,688-0.01%
2020/10/1300.00228.6028.90-26,646-0.03%
2020/10/12228.5000.0028.4526,6150.03%
2020/10/0700.00129.0528.80-16,476-0.02%
2020/09/30128.20128.4528.5006,3480.00%
2020/09/2800.003928.3428.50-396,291-0.62%
2020/09/251627.992128.7928.05-56,256-0.08%
2020/09/242628.86228.9828.75246,1610.39%
2020/09/23429.3500.0029.4046,0800.07%
2020/09/221329.43629.7129.8576,0140.12%
2020/09/211029.01229.5829.7085,8990.14%
2020/09/181529.581029.5029.5055,7530.09%
2020/09/171830.4700.0030.20185,6050.32%
2020/09/1600.006130.1730.60-615,432-1.12%
2020/09/15729.5000.0030.0075,2640.13%
2020/09/1400.002030.0730.00-205,154-0.39%
2020/09/112529.983230.5329.55-75,015-0.14%
2020/09/108130.094630.6930.00354,7000.74%
2020/09/09530.4100.0030.7054,5020.11%
2020/09/08229.657130.1130.65-694,220-1.63%
2020/09/076129.673329.7029.65283,9820.70%
2020/09/043228.34128.1028.95313,5990.86%
2020/09/03528.06128.3528.1043,3230.12%
2020/09/02327.705127.5227.70-483,138-1.53%
2020/09/011527.371027.3526.9552,9280.17%
2020/08/31526.452826.7626.75-232,849-0.81%
2020/08/2000.00125.0524.80-12,643-0.04%
2020/08/1900.00225.7025.55-22,601-0.08%
2020/08/18125.65525.6525.60-42,564-0.16%
2020/08/1700.00125.2525.40-12,525-0.04%
2020/08/1100.00224.5024.55-22,421-0.08%
2020/08/1000.00524.1024.15-52,370-0.21%
2020/08/074023.6800.0023.80402,3481.70%
2020/08/065523.7500.0023.90552,3402.35%
2020/08/0300.00323.8024.00-32,291-0.13%
2020/07/3000.00223.6523.55-22,230-0.09%
2020/07/27123.7010223.5523.50-1012,191-4.61% 大賣/鉅額交易
2020/07/2400.004923.7623.55-492,185-2.24%
2020/07/2300.003223.7423.80-322,159-1.48%
2020/07/2200.002523.3923.50-252,127-1.17%
2020/07/21522.8500.0023.0052,0860.24%
2020/07/1700.002023.0522.95-202,041-0.98%
2020/07/16222.9500.0022.9522,0460.10%
2020/07/102022.7000.0022.65202,0380.98%
2020/07/081022.7000.0022.80102,0150.50%
2020/07/073022.8500.0022.80302,0081.49%
2020/07/0300.002023.2523.25-201,971-1.01%
2020/07/0200.001123.1923.15-111,954-0.56%
2020/07/0100.00222.7022.60-21,901-0.11%
2020/06/291021.950.122.1522.109.91,8680.53%
2020/06/24922.0500.0022.1591,8680.48%
2020/06/233122.0600.0022.15311,8821.65%
2020/06/18522.0500.0022.0551,8890.26%
2020/06/171122.05122.2022.20101,8820.53%
2020/06/161121.9000.0022.00111,8920.58%
2020/06/153422.0600.0021.90341,8811.81%
2020/06/121922.4100.0022.35191,8351.03%
2020/06/112024.301024.3024.30101,7370.58%
2020/06/093024.2700.0024.30301,6701.80%
2020/06/085024.32224.3524.30481,6762.86%
2020/06/03224.3000.0024.3521,7280.12%
2020/06/0200.001624.3424.30-161,747-0.92%
2020/06/0100.00224.2024.20-21,825-0.11%
2020/05/291523.9500.0023.95151,8470.81%
2020/05/12223.0000.0022.9521,6910.12%
2020/04/2800.003522.4522.70-351,815-1.93%
2020/04/2700.001522.3822.35-151,871-0.80%
2020/04/23021.9500.0021.9001,8610.00%
2020/04/222521.5900.0021.75251,8701.34%
2020/04/212521.8600.0021.80251,8771.33%
2020/03/3000.00121.0021.50-11,954-0.05%
2020/03/2600.000.421.4021.40-0.41,963-0.02%
2020/03/2500.00121.0021.30-11,961-0.05%
2020/03/24120.1500.0020.2011,9330.05%
2020/03/20220.1500.0020.0021,9370.10%
2020/03/1000.002823.0023.25-281,661-1.68%
2020/03/0500.00424.3624.35-41,567-0.26%
2020/02/2700.001522.5022.50-151,529-0.98%
2020/02/24522.4500.0022.4051,5880.31%
2020/02/211022.6300.0022.60101,5950.63%
2020/02/0500.00522.7522.75-51,476-0.34%
2020/01/31122.6000.0022.5511,4220.07%
2020/01/1700.00123.1523.20-11,338-0.07%
2020/01/1000.00323.1523.15-31,434-0.21%
2020/01/0900.00923.1323.15-91,431-0.63%
2019/12/2400.00522.9022.90-51,293-0.39%
2019/12/23522.6000.0022.7051,2610.40%
2019/12/1900.00122.9523.00-11,211-0.08%
2019/12/1600.002522.8822.95-251,157-2.16%
2019/12/1200.00522.7022.70-51,133-0.44%
2019/12/1100.00322.6022.60-31,127-0.27%
2019/12/102522.4500.0022.40251,1262.22%
2019/11/2800.001022.6522.55-101,149-0.87%
2019/11/271022.25122.3522.4091,1140.81%
2019/11/26822.352322.5022.50-151,098-1.37%
2019/11/22321.55021.5521.6039800.31%
2019/11/191021.6500.0021.65109571.04%
2019/11/1800.00721.7521.75-7949-0.74%
2019/11/151721.5500.0021.50179611.77%
2019/11/0600.005021.7021.75-501,005-4.97%
2019/10/3100.00521.6021.60-51,054-0.47%
2019/10/28521.3500.0021.3551,0900.46%
2019/10/25221.5000.0021.5021,0950.18%
2019/10/231121.4800.0021.35111,1160.99%
2019/10/222021.6500.0021.60201,0961.82%
2019/10/211421.7900.0021.75141,0901.28%
2019/10/1800.002021.8422.25-201,061-1.88%
2019/10/1400.00521.6521.50-51,048-0.48%
2019/10/091121.4300.0021.45111,0681.03%
2019/10/0800.003.221.7421.60-3.21,077-0.30%
2019/10/0700.00321.8521.70-31,097-0.27%
2019/10/0300.002821.6821.70-281,128-2.48%
2019/10/0200.003021.6221.65-301,141-2.63%
2019/10/0100.00221.6521.60-21,158-0.17%
2019/09/2700.001821.5821.55-181,165-1.54%
2019/09/2600.003021.6121.60-301,161-2.58%
2019/09/2300.003521.5621.60-351,150-3.04%
2019/09/2000.001521.4721.50-151,149-1.30%
2019/09/12021.2000.0021.0501,2430.00%
2019/09/110.521.2500.0021.100.51,2600.04%
2019/09/06121.2000.0021.2511,2360.08%
2019/09/0500.00521.1521.15-51,237-0.40%
2019/09/04320.8000.0020.9031,2450.24%
2019/09/02220.7300.0020.8521,2070.17%
2019/08/30220.7500.0020.7521,1910.17%
2019/08/29920.6000.0020.5591,1910.76%
2019/08/28220.6500.0020.6521,1790.17%
2019/08/192720.7600.0020.75271,1642.32%
2019/08/162320.9400.0020.90231,1611.98%
2019/08/151520.9500.0021.05151,1661.29%
2019/08/13021.2500.0021.2501,1660.00%
2019/08/120.521.9000.0021.700.51,1680.04%
2019/08/0800.001021.6521.70-101,158-0.86%
2019/08/0700.00521.4521.30-51,152-0.43%
2019/07/25421.5000.0021.6041,1300.35%
2019/07/246121.6900.0021.55611,1245.43%
2019/07/232021.9100.0021.90201,1141.79%
2019/07/221521.9900.0022.00151,1091.35%
2019/07/18522.0500.0022.1051,1450.44%
2019/07/174022.1500.0022.05401,1693.42%
2019/07/162022.2500.0022.35201,1721.71%
2019/07/12023.70523.6523.65-51,153-0.43%
2019/07/110.423.7000.0023.700.41,1510.04%
2019/06/2400.001023.4523.35-101,205-0.83%
2019/06/20323.0000.0023.1031,1290.27%
2019/06/12022.45522.5022.50-51,131-0.44%
2019/06/110.422.5000.0022.400.41,1290.04%
2019/05/29221.95222.1022.0001,1440.00%
2019/05/27522.3500.0022.3051,1040.45%
2019/05/130.522.0000.0021.750.51,1460.04%
2019/04/2900.002121.7821.90-211,098-1.91%
2019/04/2600.00221.6521.65-21,089-0.18%
2019/04/232021.5500.0021.60201,0591.89%
2019/04/1800.00821.8021.85-81,012-0.79%
2019/04/12022.0500.0022.0501,0150.00%
2019/04/110.422.15122.1022.15-0.61,007-0.06%
2019/04/10621.8500.0021.9569730.62%
2019/04/09521.4500.0021.9059470.53%
2019/04/0100.00121.1521.15-1962-0.10%
2019/03/26221.0500.0021.0521,2430.16%
2019/03/21621.2500.0021.4561,2350.49%
2019/03/1800.00120.7020.75-11,198-0.08%
2019/03/1400.00520.7020.65-51,193-0.42%
2019/03/12120.6000.0020.6011,1970.08%
2019/03/110.520.6000.0020.450.51,1960.04%
2019/02/2200.002020.2520.25-201,200-1.67%
2019/02/1800.00820.0020.05-81,132-0.71%
2019/02/1400.002.920.0619.85-2.91,110-0.26%
2019/02/13219.8000.0019.9521,0950.18%
2019/01/1600.00219.0519.05-21,046-0.19%
2019/01/1400.00119.0519.00-11,050-0.10%
2019/01/11119.001219.0619.05-111,077-1.02%
2019/01/0900.00519.0119.05-51,064-0.47%
2019/01/07518.7500.0018.8551,0620.47%
2019/01/041018.6000.0018.65101,0520.95%
2019/01/02818.9500.0018.9081,0580.76%
2018/12/26118.805018.8518.85-491,068-4.59%
2018/12/25118.851518.8718.85-141,060-1.32%
2018/12/24518.9000.0018.9551,0450.48%
2018/12/222019.05119.1019.05191,0481.81%
2018/12/21719.1400.0018.8571,0650.66%
2018/12/20119.503119.7919.65-30937-3.20%
2018/12/194019.8700.0019.60409114.39%
2018/12/14020.7500.0020.7508420.00%
2018/12/130.120.8000.0020.700.18520.01%
2018/12/12520.6500.0020.8058530.59%
2018/12/062720.7500.0020.75278603.14%
2018/12/05320.8500.0020.9038510.35%
2018/12/03620.90120.9520.9558520.59%
2018/11/301020.8500.0020.90108351.20%
2018/11/26120.7500.0020.7518240.12%
2018/11/16020.9000.0020.9008270.00%
2018/11/150.120.7500.0020.600.18260.01%
2018/11/13020.9500.0020.7008190.00%
2018/11/0900.00220.8020.95-2827-0.24%
2018/11/06220.8500.0020.8028640.23%
2018/11/0100.00320.8520.90-3852-0.35%
2018/10/2500.00121.0020.95-1868-0.12%
2018/10/19521.6500.0021.3558660.58%
2018/10/18121.9500.0022.0018400.12%
2018/10/15022.3000.0022.1008480.00%
2018/10/120.122.2000.0022.100.18460.01%
2018/10/0200.000.223.6023.60-0.2790-0.02%
2018/10/01523.7500.0023.7557870.64%
2018/09/26222.8500.0022.8027270.27%
2018/09/2500.00222.8522.90-2750-0.27%
2018/09/20222.5000.0022.6027830.26%
2018/09/1900.00222.8522.85-2808-0.25%
2018/09/13022.60122.5522.60-11,017-0.10%
2018/09/120.122.1500.0022.150.11,0300.01%
2018/09/07422.4500.0022.3541,0730.37%
2018/08/3100.003122.5522.60-311,108-2.80%
2018/08/2900.0024522.6522.60-2451,117-21.92% 大賣/鉅額交易
2018/08/2800.007522.6022.60-751,114-6.73%
2018/08/24122.4500.0022.3511,1530.09%
2018/08/15222.2500.0022.2521,2550.16%
2018/08/14222.4500.0022.4521,2480.16%
2018/08/130.122.7000.0022.700.11,2360.01%
2018/08/03222.6500.0022.7521,2950.15%
2018/07/3100.00122.6022.90-11,277-0.08%
2018/07/1700.004521.9622.05-451,372-3.28%
2018/07/1600.00521.9521.95-51,376-0.36%
2018/07/13021.8500.0021.8501,3740.00%
2018/07/120.121.8000.0021.800.11,3770.01%
2018/07/101121.6200.0021.55111,3770.80%
2018/07/0600.004621.6621.70-461,357-3.39%
2018/07/05121.6000.0021.6511,3530.07%
2018/07/04521.6000.0021.9551,3560.37%
2018/07/033022.2600.0021.90301,3482.22%
2018/07/022022.4500.0022.45201,3301.50%
2018/06/293022.4700.0022.50301,3322.25%
2018/06/2000.00223.9023.95-21,068-0.19%
2018/06/13024.3000.0024.3501,0380.00%
2018/06/120.124.3000.0024.250.11,0560.01%
2018/05/15024.9000.0024.9001,0280.00%
2018/05/140.124.85224.9524.90-1.91,054-0.18%
2018/05/11224.7500.0024.7521,0370.19%
2018/04/1800.003424.5524.50-341,152-2.95%
2018/04/13025.1000.0025.1001,4100.00%
2018/04/120.125.2500.0025.250.11,4460.01%
2018/04/11225.1500.0025.3521,4670.14%
2018/04/0315025.1000.0025.101501,6589.05% 大買/鉅額交易
2018/04/022325.2000.0025.25231,6701.38%
2018/03/2900.007.524.4624.55-7.51,946-0.38%
2018/03/21823.9900.0023.9081,9780.40%
2018/03/1420024.5000.0024.402001,90710.49% 大買/鉅額交易
2018/03/1327024.6500.0024.602701,88714.30% 大買/鉅額交易
2018/03/120.124.6000.0024.700.11,8800.00%
2018/03/091824.3000.0024.45181,8780.96%
2018/03/01125.05125.3025.3501,8310.00%
2018/02/22125.3000.0025.3511,7850.06%
2018/02/120.125.3000.0025.400.11,7810.00%
2018/02/0900.00225.0525.40-21,785-0.11%
2018/02/0200.00326.1026.10-31,755-0.17%
2018/01/31225.4000.0026.1021,7530.11%
2018/01/2600.00126.0026.10-11,725-0.06%
2018/01/2400.00326.1526.20-31,767-0.17%
2018/01/2300.00127.0526.30-11,760-0.06%
2018/01/18226.552.126.6126.85-0.11,711-0.01%
2018/01/17626.6600.0026.5561,7010.35%
2018/01/161926.90327.0027.05161,6790.95%
2018/01/15027.10127.0027.30-11,659-0.06%
2018/01/120.127.5000.0027.650.11,6210.00%
2018/01/11127.55127.5027.5001,5880.00%
2018/01/1000.00727.2027.35-71,527-0.46%
2018/01/0900.00526.5526.50-51,396-0.36%
2018/01/08126.25526.2026.25-41,331-0.30%
2018/01/04126.00126.3026.2001,2930.00%
東和鋼鐵 相關文章
東和鋼鐵 相關影音