• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    813張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00266.5065.80-21,057-0.19%
2025/01/100.165.1000.0064.600.11,0120.01%
2025/01/08265.8500.0066.0029940.20%
2025/01/02167.6000.0067.0019520.11%
2024/12/31268.0000.0067.9029580.21%
2024/12/2400.00569.0669.30-51,062-0.47%
2024/12/101.171.6800.0071.601.11,1380.09%
2024/11/20173.1000.0072.8011,1460.09%
2024/11/110.174.5000.0074.200.11,2510.01%
2024/10/2900.00173.5074.30-11,356-0.07%
2024/10/17176.70177.7077.2001,5800.00%
2024/10/15176.90377.8076.90-21,573-0.13%
2024/10/1400.00177.5077.10-11,588-0.06%
2024/10/110.177.50177.7077.50-0.91,602-0.06%
2024/10/0900.00477.4077.20-41,610-0.25%
2024/10/07180.70181.2081.2001,6160.00%
2024/09/30178.30179.0079.2001,6070.00%
2024/09/2700.00277.6078.50-21,614-0.12%
2024/09/2600.00277.4076.40-21,622-0.12%
2024/09/2500.00277.2576.80-21,640-0.12%
2024/09/2000.00177.5076.80-11,674-0.06%
2024/09/1200.00877.2077.10-81,738-0.46%
2024/09/11175.60276.0075.50-11,768-0.06%
2024/09/101.176.89176.8076.800.11,7570.00%
2024/09/0900.00178.0078.00-11,767-0.06%
2024/09/0400.000.578.7077.90-0.51,815-0.03%
2024/08/2800.00078.4078.8001,8590.00%
2024/08/270.578.4000.0078.700.51,8820.03%
2024/08/2600.00578.0077.70-51,881-0.27%
2024/08/2100.00277.5077.50-21,933-0.10%
2024/08/19175.40476.1876.30-31,947-0.15%
2024/08/16376.5000.0076.4031,9390.15%
2024/08/14177.10478.1578.60-31,932-0.16%
2024/08/1300.00476.7877.40-41,902-0.21%
2024/08/120.176.2000.0076.600.11,9340.00%
2024/08/0900.00176.5075.90-11,940-0.05%
2024/08/0800.00176.8076.50-11,936-0.05%
2024/08/0700.00176.2076.00-11,925-0.05%
2024/08/0600.00372.6073.00-31,895-0.16%
2024/08/05173.10172.1071.2001,8920.00%
2024/08/0100.00374.3075.00-31,913-0.16%
2024/07/31173.40474.1373.70-31,911-0.16%
2024/07/3000.00774.0674.40-71,912-0.37%
2024/07/2900.00273.5573.80-21,909-0.10%
2024/07/2600.003.673.2572.60-3.61,918-0.19%
2024/07/23273.05573.4872.90-31,894-0.16%
2024/07/22172.50172.5073.7001,8840.00%
2024/07/1900.00472.6872.90-41,857-0.22%
2024/07/1500.00071.4071.5002,0090.00%
2024/07/100.169.7000.0069.700.12,1070.00%
2024/07/09170.70170.2070.2002,1100.00%
2024/07/08171.40171.4071.4002,1090.00%
2024/07/0300.002.171.6971.40-2.12,137-0.10%
2024/06/19168.1000.0068.9012,3300.04%
2024/06/110.169.1000.0068.700.12,4960.00%
2024/05/29169.4000.0069.0012,6130.04%
2024/05/281.269.2200.0069.301.22,6220.05%
2024/05/27269.2500.0069.2022,6400.08%
2024/05/23169.1000.0069.1012,6870.04%
2024/05/21270.0500.0070.1022,7030.07%
2024/05/17269.1500.0069.0022,7040.07%
2024/05/16269.8500.0069.4022,6880.07%
2024/05/15370.2700.0070.1032,6500.11%
2024/05/100.170.7000.0070.500.12,6880.00%
2024/05/09170.6000.0070.0012,6910.04%
2024/04/29173.2000.0073.6012,5900.04%
2024/04/2200.00172.3073.40-12,474-0.04%
2024/04/1900.00173.0073.40-12,420-0.04%
2024/04/1800.00172.5072.80-12,362-0.04%
2024/04/1700.00471.4071.60-42,310-0.17%
2024/04/16170.0000.0070.2012,2950.04%
2024/04/15170.7000.0070.7012,2700.04%
2024/04/11271.7500.0071.5022,2420.09%
2024/04/102.172.5500.0072.302.12,2270.09%
2024/04/0900.00172.6072.60-12,216-0.05%
2024/04/08171.1000.0071.1012,2100.05%
2024/04/03871.3300.0071.0082,2020.36%
2024/04/02170.2000.0070.2012,1350.05%
2024/03/29168.7000.0069.1012,1810.05%
2024/03/28568.8600.0068.6052,1930.23%
2024/03/27468.6800.0068.7042,2260.18%
2024/03/26469.6000.0069.6042,2730.18%
2024/03/25268.7000.0069.1022,3220.09%
2024/03/22871.3100.0068.5082,3420.34%
2024/03/21277.701277.8077.70-102,199-0.45%
2024/03/20276.9000.0076.9022,1960.09%
2024/03/1900.001177.6777.30-112,155-0.51%
2024/03/18576.60477.5076.5012,1270.05%
2024/03/15176.6000.0076.5012,1150.05%
2024/03/14177.3000.0077.1012,1090.05%
2024/03/13176.7000.0076.6012,0870.05%
2024/03/1200.00177.7077.50-12,057-0.05%
2024/03/110.177.90577.9077.70-4.92,040-0.24%
2024/03/08277.2000.0076.9022,0070.10%
2024/03/0700.00278.5077.90-21,981-0.10%
2024/03/0500.00178.5078.70-11,933-0.05%
2024/02/2700.00177.0076.30-11,838-0.05%
2024/02/2600.00175.0075.00-11,777-0.06%
2024/02/2200.001.374.0774.40-1.31,791-0.07%
2024/02/1600.00172.0072.00-11,805-0.06%
2024/02/02173.4000.0072.4011,8140.06%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音