華邦電 (2344)-元富-桃園券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
31,576張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	35	17.88	43	17.82	17.80	-8	22,610	-0.04%
2024/11/20	4	18.06	1	18.15	17.80	3	22,337	0.01%
2024/11/19	8	18.00	6	17.96	18.00	2	22,332	0.01%
2024/11/18	40	17.75	26	17.80	17.80	14	22,658	0.06%
2024/11/15	12	17.93	10	17.97	18.00	2	22,553	0.01%
2024/11/14	22.1	17.94	2	18.25	17.70	20.1	22,334	0.09%
2024/11/13	14	18.41	51	18.35	18.35	-37	22,118	-0.17%
2024/11/12	22	18.79	11	18.79	18.70	11	22,145	0.05%
2024/11/11	6	19.13	21	19.20	19.20	-15	21,900	-0.07%
2024/11/08	4	19.68	9	19.76	19.50	-5	21,980	-0.02%
2024/11/07	11	19.36	91	19.61	19.80	-80	22,025	-0.36%
2024/11/06	10	18.96	6	19.04	18.90	4	21,740	0.02%
2024/11/05	9	18.98	10	18.98	19.00	-1	21,859	0.00%
2024/11/04	4	19.15	3	19.23	19.20	1	22,392	0.00%
2024/11/01	4	18.86	5	19.12	19.35	-1	23,117	0.00%
2024/10/30	2	19.35	11	19.40	19.25	-9	23,621	-0.04%
2024/10/29	29	19.33	6	19.30	19.20	23	23,761	0.10%
2024/10/28	7	19.55	20	19.67	19.75	-13	23,975	-0.05%
2024/10/25	25	19.78	0	0.00	19.80	25	24,506	0.10%
2024/10/24	12	19.98	37	20.05	19.95	-25	24,273	-0.10%
2024/10/23	0	0.00	10	20.10	20.20	-10	24,361	-0.04%
2024/10/22	6	20.08	6	20.15	20.20	0	24,484	0.00%
2024/10/21	64	20.12	7	20.31	20.25	57	24,734	0.23%
2024/10/18	12	20.16	2	20.10	20.10	10	24,943	0.04%
2024/10/17	5	20.17	16	20.34	20.25	-11	25,142	-0.04%
2024/10/16	20	20.02	2	20.20	20.00	18	25,184	0.07%
2024/10/15	11	20.30	13	20.41	20.35	-2	25,071	-0.01%
2024/10/14	12	20.05	3	20.10	20.10	9	25,168	0.04%
2024/10/11	16.5	20.14	0	0.00	20.05	16.5	25,278	0.07%
2024/10/09	13	20.33	0	0.00	20.25	13	25,225	0.05%
2024/10/08	43	20.40	3	20.75	20.35	40	25,248	0.16%
2024/10/07	11	20.75	0	0.00	20.70	11	25,443	0.04%
2024/10/04	1	21.10	4	21.03	20.85	-3	25,828	-0.01%
2024/10/01	14	21.00	0	0.00	21.00	14	25,889	0.05%
2024/09/30	13	21.41	2	21.50	21.35	11	25,989	0.04%
2024/09/27	3	21.40	14	21.45	21.45	-11	26,355	-0.04%
2024/09/26	12	21.22	3	21.52	20.90	9	26,092	0.03%
2024/09/25	1	20.75	6	20.71	20.75	-5	25,592	-0.02%
2024/09/24	28	20.23	4	20.38	20.40	24	25,497	0.09%
2024/09/23	3	20.75	11	20.73	20.65	-8	25,369	-0.03%
2024/09/20	8.1	20.80	7	20.75	20.45	1.1	25,568	0.00%
2024/09/19	9	20.27	4	20.26	20.40	5	25,192	0.02%
2024/09/18	23	20.52	5	20.94	20.40	18	25,200	0.07%
2024/09/16	13	20.81	2	21.00	21.05	11	25,451	0.04%
2024/09/13	2	21.00	0	0.00	21.05	2	26,175	0.01%
2024/09/12	11	21.06	5	21.13	21.05	6	27,269	0.02%
2024/09/11	22	20.86	3	20.87	20.80	19	29,045	0.07%
2024/09/10	11	20.88	4	20.60	20.45	7	29,470	0.02%
2024/09/09	11	21.05	0	0.00	21.20	11	29,339	0.04%
2024/09/06	11	21.37	10	21.48	21.40	1	29,556	0.00%
2024/09/05	46	21.82	14	21.62	21.40	32	29,633	0.11%
2024/09/04	8	22.03	1	22.05	22.10	7	29,470	0.02%
2024/09/03	4	23.49	1	23.50	23.20	3	29,146	0.01%
2024/09/02	5	23.95	0	0.00	23.70	5	29,347	0.02%
2024/08/30	1	24.10	18.1	24.02	24.05	-17.1	29,750	-0.06%
2024/08/29	6	23.40	3	23.42	23.55	3	30,055	0.01%
2024/08/28	3	23.37	2	23.55	23.45	1	29,992	0.00%
2024/08/27	1	23.40	4	23.35	23.40	-3	30,344	-0.01%
2024/08/26	12	23.60	7.2	23.65	23.55	4.8	30,491	0.02%
2024/08/23	6	23.30	11	23.26	23.40	-5	30,387	-0.02%
2024/08/22	0	0.00	3	23.65	23.75	-3	30,684	-0.01%
2024/08/21	2	23.60	4	23.68	23.35	-2	30,694	-0.01%
2024/08/20	8	23.79	21	23.88	23.75	-13	30,767	-0.04%
2024/08/19	17	24.04	7	24.05	24.00	10	30,361	0.03%
2024/08/16	2	24.05	1	24.10	23.95	1	30,342	0.00%
2024/08/15	6	23.95	10	23.98	23.80	-4	30,182	-0.01%
2024/08/14	5	23.85	27	24.14	24.20	-22	30,067	-0.07%
2024/08/13	0	0.00	3	23.37	23.60	-3	29,829	-0.01%
2024/08/12	14	23.36	14	23.48	23.35	0	29,960	0.00%
2024/08/09	11	23.02	15	23.34	22.90	-4	29,919	-0.01%
2024/08/08	23.1	22.85	4	23.01	22.65	19.1	29,612	0.06%
2024/08/07	6	23.43	5.5	23.53	23.55	0.5	29,448	0.00%
2024/08/06	17	22.81	25	22.99	23.10	-8	29,188	-0.03%
2024/08/05	39	21.98	17	22.17	22.00	22	28,651	0.08%
2024/08/02	30	23.71	5	23.66	23.20	25	27,920	0.09%
2024/08/01	22	23.33	31	23.40	23.30	-9	27,635	-0.03%
2024/07/31	13	23.05	9	23.10	23.15	4	27,717	0.01%
2024/07/30	43.8	22.60	69	22.42	22.70	-25.3	27,638	-0.09%
2024/07/29	24.1	23.36	7	23.49	23.20	17.1	26,955	0.06%
2024/07/26	12	23.38	11	23.41	23.45	1	26,896	0.00%
2024/07/23	19	23.97	18	24.14	23.90	1	26,810	0.00%
2024/07/22	40	23.82	37	24.17	23.85	3	27,013	0.01%
2024/07/19	39	24.59	70	24.67	24.40	-31	26,791	-0.12%
2024/07/18	10	24.91	3	24.97	25.25	7	26,543	0.03%
2024/07/17	76	25.40	2	25.35	25.25	74	26,400	0.28%
2024/07/16	4	25.44	2	25.60	25.35	2	26,547	0.01%
2024/07/15	8	25.42	1	25.35	25.35	7	26,923	0.03%
2024/07/12	30.4	25.81	5	25.90	25.80	25.4	26,855	0.09%
2024/07/11	12	25.25	12	25.78	25.80	0	26,916	0.00%
2024/07/10	9	25.37	5	25.40	25.40	4	27,568	0.01%
2024/07/09	1	25.40	21	25.36	25.55	-20	27,959	-0.07%
2024/07/08	9.1	25.96	2	25.90	25.95	7.1	28,105	0.03%
2024/07/05	3	26.08	9	25.97	25.95	-6	27,854	-0.02%
2024/07/04	4	26.25	18	26.30	26.30	-14	28,685	-0.05%
2024/07/03	22	26.36	10	26.10	26.30	12	28,611	0.04%
2024/07/02	1	25.25	0	0.00	25.40	1	27,876	0.00%
2024/07/01	50	25.58	1	25.70	25.50	49	27,806	0.18%
2024/06/28	0	0.00	13	25.59	25.70	-13	27,889	-0.05%
2024/06/27	16	25.06	3	25.10	25.05	13	27,804	0.05%
2024/06/26	1	25.65	5	25.55	25.40	-4	27,719	-0.01%
2024/06/25	2	25.95	0	0.00	25.95	2	27,488	0.01%
2024/06/21	6	26.56	50	26.65	26.95	-44	27,732	-0.16%
2024/06/20	18	26.89	3	26.98	26.70	15	27,503	0.05%
2024/06/19	30	26.69	39	26.47	26.30	-9	27,505	-0.03%
2024/06/18	29	25.98	107	26.56	26.80	-78	27,798	-0.28%	大賣/
2024/06/17	1	25.45	11	25.12	25.50	-10	26,371	-0.04%
2024/06/14	17	24.46	7	24.51	24.65	10	26,021	0.04%
2024/06/13	11	24.49	14	24.55	24.65	-3	25,944	-0.01%
2024/06/12	10	24.11	20	24.22	24.00	-10	25,771	-0.04%
2024/06/11	13	24.07	1	24.20	24.05	12	25,604	0.05%
2024/06/07	28	24.45	9.1	24.28	24.45	18.9	25,910	0.07%
2024/06/06	6	24.00	2	23.95	23.90	4	25,895	0.02%
2024/06/05	54	23.99	22	24.12	23.90	32	25,960	0.12%
2024/06/04	40	24.13	19	24.30	24.10	21	26,118	0.08%
2024/06/03	1	25.20	17	25.25	25.20	-16	26,343	-0.06%
2024/05/31	17	25.20	0	0.00	25.00	17	26,475	0.06%
2024/05/30	17	25.49	0	0.00	25.40	17	26,160	0.06%
2024/05/29	15	26.17	24	26.16	26.05	-9	26,300	-0.03%
2024/05/28	31	26.36	47	26.07	26.45	-16	26,256	-0.06%
2024/05/27	1	25.95	10	25.95	26.00	-9	26,028	-0.03%
2024/05/24	2	26.20	9.5	25.94	25.85	-7.5	26,146	-0.03%
2024/05/23	1	25.85	2	25.75	25.70	-1	25,923	0.00%
2024/05/22	2	25.65	9.1	25.83	25.85	-7.1	26,147	-0.03%
2024/05/21	17	25.55	3.4	25.53	25.45	13.6	26,144	0.05%
2024/05/20	1	25.55	4	25.51	25.50	-3	26,387	-0.01%
2024/05/17	1	25.35	31	25.45	25.35	-30	26,595	-0.11%
2024/05/16	2	25.60	13	25.65	25.60	-11	26,885	-0.04%
2024/05/15	43	25.72	13	25.69	25.50	30	27,074	0.11%
2024/05/14	1	25.45	2	25.45	25.60	-1	27,613	0.00%
2024/05/13	2.1	25.26	11	25.45	25.45	-8.9	27,592	-0.03%
2024/05/10	10	24.90	1	25.15	25.30	9	27,535	0.03%
2024/05/09	13	25.00	35	25.05	24.90	-22	27,442	-0.08%
2024/05/08	7	25.25	7.2	25.27	25.35	-0.2	27,422	0.00%
2024/05/07	3	25.43	1	25.85	25.25	2	27,562	0.01%
2024/05/06	1	25.45	5	25.58	25.45	-4	27,190	-0.01%
2024/05/03	12	25.32	16	25.32	25.20	-4	27,280	-0.01%
2024/05/02	44	25.76	1	25.95	25.90	43	27,364	0.16%
2024/04/30	1	26.00	1	25.95	26.00	0	27,987	0.00%
2024/04/29	0	0.00	1	25.50	26.00	-1	28,665	0.00%
2024/04/26	3	25.27	10	25.41	25.15	-7	28,699	-0.02%
2024/04/25	4	25.30	3	25.38	25.20	1	28,459	0.00%
2024/04/24	11	25.40	13	25.59	25.65	-2	28,880	-0.01%
2024/04/23	39	24.89	3	24.97	24.90	36	29,847	0.12%
2024/04/22	28	24.89	14	24.76	24.70	14	30,157	0.05%
2024/04/19	41.7	25.44	7	25.32	25.40	34.7	30,479	0.11%
2024/04/18	5	25.60	1	25.75	25.90	4	30,172	0.01%
2024/04/17	36	25.86	21	25.96	26.05	15	30,275	0.05%
2024/04/16	56	25.73	3	25.45	25.50	53	30,072	0.18%
2024/04/15	51	26.38	6	26.47	26.65	45	29,512	0.15%
2024/04/12	21.1	27.16	20	27.04	26.90	1.1	29,285	0.00%
2024/04/11	18	27.37	3	27.37	27.30	15	29,136	0.05%
2024/04/10	28	27.70	49.1	27.73	27.55	-21.1	29,135	-0.07%
2024/04/09	3	26.90	3	26.97	27.00	0	28,638	0.00%
2024/04/03	18	26.74	4	26.75	26.70	14	30,677	0.05%
2024/04/02	23	27.16	4	27.74	27.05	19	33,158	0.06%
2024/04/01	3	27.62	13	27.43	27.45	-10	34,463	-0.03%
2024/03/29	6	27.04	5	27.28	27.20	1	34,829	0.00%
2024/03/28	2	26.93	2	27.30	27.00	0	34,957	0.00%
2024/03/27	3	26.92	1	27.00	26.95	2	36,755	0.01%
2024/03/26	47	27.49	11	27.78	27.10	36	37,276	0.10%
2024/03/25	2.1	27.18	2	27.50	27.45	0.1	36,953	0.00%
2024/03/22	51	27.70	15.7	27.79	27.50	35.4	37,245	0.09%
2024/03/21	5	27.48	45	27.58	27.70	-40	37,915	-0.11%
2024/03/20	22	26.36	0	0.00	26.05	22	38,134	0.06%
2024/03/19	1	26.60	0	0.00	26.60	1	38,127	0.00%
2024/03/18	3	26.37	4	26.58	26.90	-1	38,104	0.00%
2024/03/15	27	26.53	14	26.64	26.50	13	38,293	0.03%
2024/03/14	8	26.89	5	26.91	26.80	3	38,328	0.01%
2024/03/13	54.1	26.96	12	26.88	26.80	42.1	38,362	0.11%
2024/03/12	2	27.38	11	27.51	27.50	-9	38,020	-0.02%
2024/03/11	23	27.70	5	27.66	27.45	18	38,023	0.05%
2024/03/08	40	27.71	28	27.61	27.60	12	37,934	0.03%
2024/03/07	25	28.02	50	28.06	27.65	-25	37,354	-0.07%
2024/03/06	11	27.30	6	27.25	27.20	5	36,362	0.01%
2024/03/05	6	27.74	5	27.64	27.55	1	37,160	0.00%
2024/03/04	37	27.93	7	28.24	27.75	30	37,708	0.08%
2024/03/01	16	27.68	7.1	27.79	27.70	8.9	37,634	0.02%
2024/02/29	2	27.80	25	27.85	27.95	-23	37,736	-0.06%
2024/02/27	27	27.49	0	0.00	27.45	27	37,708	0.07%
2024/02/26	0	0.00	4	27.60	27.55	-4	37,564	-0.01%
2024/02/23	1	27.90	0	0.00	27.65	1	37,607	0.00%
2024/02/21	7	27.61	69	27.60	27.70	-62	37,721	-0.16%
2024/02/20	8	27.30	6	27.40	27.30	2	38,022	0.01%
2024/02/19	25	27.59	7	27.66	27.70	18	39,455	0.05%
2024/02/16	2	27.15	6	27.01	27.15	-4	42,673	-0.01%
2024/02/15	23	26.46	0	0.00	26.35	23	43,062	0.05%
2024/02/05	5	27.06	0	0.00	27.10	5	42,357	0.01%
2024/02/02	40.1	27.10	0	0.00	27.05	40.1	42,282	0.09%
2024/02/01	0	27.35	30	27.30	27.35	-30	42,279	-0.07%
2024/01/31	2	27.35	0	0.00	27.20	2	42,326	0.00%
2024/01/30	23	27.40	0	0.00	27.35	23	42,242	0.05%
2024/01/29	6	27.86	3	27.80	27.90	3	42,353	0.01%
2024/01/26	35	27.91	36	28.14	28.00	-1	42,418	0.00%
2024/01/25	38	28.08	34	28.31	27.85	4	42,090	0.01%
2024/01/24	7	28.16	5	28.74	27.90	2	41,707	0.00%
2024/01/23	13	28.35	20	28.16	28.15	-7	41,540	-0.02%
2024/01/22	14	28.01	26	27.85	27.90	-12	41,005	-0.03%
2024/01/19	8	27.71	5	27.80	27.65	3	40,828	0.01%
2024/01/18	8	27.51	6	27.41	27.50	2	41,282	0.00%
2024/01/17	32	27.12	6	26.99	26.85	26	40,759	0.06%
2024/01/16	16	28.27	13	28.22	28.10	3	39,661	0.01%
2024/01/15	4	28.53	18	28.68	29.00	-14	39,213	-0.04%
2024/01/12	4	27.86	6	27.90	27.95	-2	38,625	-0.01%
2024/01/11	25	27.95	4	27.90	27.85	21	38,803	0.05%
2024/01/10	6	27.98	7	28.11	28.10	-1	39,010	0.00%
2024/01/09	16	28.33	29	28.40	28.10	-13	39,399	-0.03%
2024/01/08	15	28.69	33	28.55	28.55	-18	40,579	-0.04%
2024/01/05	5	28.87	2.2	28.98	28.85	2.8	40,571	0.01%
2024/01/04	20.1	29.06	18	29.14	29.10	2.1	41,543	0.01%
2024/01/03	41.1	29.37	2	29.40	29.35	39.1	42,468	0.09%
2024/01/02	49	30.34	11	30.73	30.00	38	42,626	0.09%
2023/12/29	54	30.45	41	31.11	30.45	13	42,395	0.03%
2023/12/28	65	30.92	57.6	30.58	30.75	7.4	40,897	0.02%
2023/12/27	17	29.86	189.4	29.89	29.75	-172.4	38,468	-0.45%	大賣/鉅額交易
2023/12/26	1	28.70	25	28.85	28.95	-24	36,964	-0.06%
2023/12/25	12.4	28.34	2	28.40	28.20	10.4	36,688	0.03%
2023/12/22	21	28.90	19	29.34	28.50	2	36,532	0.01%
2023/12/21	6	28.33	11	28.40	28.40	-5	34,794	-0.01%
2023/12/20	4	27.89	5	28.00	27.90	-1	34,184	0.00%
2023/12/19	11	27.98	2	27.88	27.85	9	33,922	0.03%
2023/12/18	3	28.18	21	29.05	28.55	-18	33,427	-0.05%
2023/12/15	22	28.66	51	28.67	28.55	-29	32,223	-0.09%
2023/12/14	5	27.62	5	28.28	27.55	0	30,909	0.00%
2023/12/13	2	27.40	2	27.60	27.55	0	30,803	0.00%
2023/12/12	19	27.72	6	28.02	27.45	13	31,352	0.04%
2023/12/11	6	27.68	10	27.77	27.80	-4	31,251	-0.01%
2023/12/08	0	0.00	2	27.38	27.40	-2	31,037	-0.01%
2023/12/07	3	27.03	0	0.00	27.00	3	30,895	0.01%
2023/12/06	14	27.25	3.2	27.55	27.20	10.8	30,692	0.04%
2023/12/05	18	27.46	1	27.55	27.45	17	30,545	0.06%
2023/12/04	8	28.28	12	28.15	28.10	-4	30,380	-0.01%
2023/12/01	5	28.03	0	0.00	28.10	5	30,381	0.02%
2023/11/30	17	28.51	8	28.70	28.35	9	30,565	0.03%
2023/11/29	9	28.27	28	28.35	28.45	-19	29,773	-0.06%
2023/11/28	0	0.00	26	27.50	27.85	-26	29,616	-0.09%
2023/11/27	18	27.06	0	0.00	26.80	18	29,504	0.06%
2023/11/24	2	27.35	1	27.80	27.40	1	29,685	0.00%
2023/11/23	3	27.90	1.5	27.57	27.50	1.5	29,608	0.01%
2023/11/22	25	27.52	3	27.57	27.60	22	29,536	0.07%
2023/11/21	15	27.79	11	27.76	27.80	4	29,424	0.01%
2023/11/20	14	27.93	7	27.91	27.85	7	29,393	0.02%
2023/11/17	4	27.60	18.4	27.58	27.65	-14.4	29,093	-0.05%
2023/11/16	69	28.06	11.7	28.54	27.65	57.3	28,699	0.20%
2023/11/15	27.1	28.02	336.9	28.34	28.60	-309.8	27,228	-1.14%	大賣/鉅額交易
2023/11/14	7	25.90	15	25.92	26.20	-8	23,784	-0.03%
2023/11/13	14	25.31	5	25.40	25.50	9	23,206	0.04%
2023/11/10	0	0.00	4	25.14	25.00	-4	23,256	-0.02%
2023/11/09	6	25.13	0	0.00	25.10	6	23,448	0.03%
2023/11/08	5	25.36	1	25.60	25.40	4	23,907	0.02%
2023/11/07	5	25.36	0	0.00	25.40	5	23,891	0.02%
2023/11/06	4	25.64	9	25.70	25.85	-5	23,980	-0.02%
2023/11/03	18	25.37	5.6	25.31	25.35	12.4	24,002	0.05%
2023/11/02	4	25.40	8	25.45	25.55	-4	24,017	-0.02%
2023/11/01	5	25.00	0	0.00	24.95	5	24,075	0.02%
2023/10/31	39	25.42	12	25.19	24.95	27	25,674	0.11%
2023/10/30	24	24.92	5	25.12	25.35	19	25,614	0.07%
2023/10/27	18	24.72	3	24.68	24.60	15	25,922	0.06%
2023/10/26	37	25.03	1	24.70	24.65	36	27,613	0.13%
2023/10/25	12	25.97	1	26.10	25.80	11	27,539	0.04%
2023/10/24	8	26.03	1	26.10	26.05	7	27,884	0.03%
2023/10/23	0	26.10	1	26.20	25.85	-1	27,999	0.00%
2023/10/20	3	26.03	3	26.07	26.05	0	28,015	0.00%
2023/10/19	12	26.00	3	25.98	26.40	9	27,984	0.03%
2023/10/18	9	26.06	7	26.16	25.95	2	28,212	0.01%
2023/10/17	21	26.38	14	26.51	26.60	7	27,807	0.03%
2023/10/16	52	26.49	11	26.12	26.05	41	27,512	0.15%
2023/10/13	3	28.38	1	28.35	28.35	2	26,303	0.01%
2023/10/12	13	28.62	39	28.38	28.90	-26	26,443	-0.10%
2023/10/11	10	27.90	35	28.03	27.95	-25	25,404	-0.10%
2023/10/06	16	27.24	43	27.21	27.45	-27	25,395	-0.11%
2023/10/05	15	26.18	30	26.55	26.75	-15	25,248	-0.06%
2023/10/04	13	25.50	8	25.58	25.50	5	24,972	0.02%
2023/10/03	6	25.81	9	26.15	25.85	-3	24,975	-0.01%
2023/10/02	16	25.57	10	25.55	25.60	6	25,301	0.02%
2023/09/28	22	25.49	5	25.38	25.30	17	25,352	0.07%
2023/09/27	9	25.98	9	25.74	25.75	0	25,220	0.00%
2023/09/26	27	25.87	1	25.75	25.70	26	25,259	0.10%
2023/09/25	8	26.18	0	0.00	26.20	8	25,241	0.03%
2023/09/22	7.4	26.34	5	26.30	26.35	2.4	26,054	0.01%
2023/09/21	3	26.50	12	26.49	26.50	-9	27,514	-0.03%
2023/09/20	11	26.94	35	26.83	26.50	-24	27,604	-0.09%
2023/09/19	4	27.89	9	27.96	27.85	-5	28,054	-0.02%
2023/09/18	6	28.16	3	27.95	27.80	3	28,559	0.01%
2023/09/15	31	27.97	35	27.99	28.15	-4	28,753	-0.01%
2023/09/14	4	27.25	2	27.23	27.30	2	28,274	0.01%
2023/09/13	3	26.77	3	26.92	26.95	0	28,573	0.00%
2023/09/12	1	26.80	0	0.00	26.90	1	28,978	0.00%
2023/09/11	1	26.60	0	0.00	26.45	1	29,269	0.00%
2023/09/08	0	0.00	1	26.70	26.70	-1	29,722	0.00%
2023/09/07	17	26.99	4	26.98	26.90	13	30,265	0.04%
2023/09/06	4	26.79	3	26.92	26.85	1	30,670	0.00%
2023/09/05	27	27.19	11	27.37	27.20	16	31,056	0.05%
2023/09/04	0	0.00	9	27.06	27.15	-9	31,662	-0.03%
2023/09/01	3	27.05	1	26.90	27.10	2	31,756	0.01%
2023/08/31	1	26.60	7	26.51	26.35	-6	31,715	-0.02%
2023/08/30	9	26.47	8	26.33	26.30	1	32,157	0.00%
2023/08/29	3	25.70	1	25.60	26.20	2	33,491	0.01%
2023/08/28	2	25.50	1.1	25.46	25.45	0.9	33,580	0.00%
2023/08/25	1	25.85	0	0.00	25.75	1	34,073	0.00%
2023/08/24	7	26.25	5	26.01	26.25	2	34,356	0.01%
2023/08/23	8	25.50	13	25.68	25.70	-5	35,219	-0.01%
2023/08/22	1	25.30	1	25.65	25.25	0	35,252	0.00%
2023/08/21	6	25.26	3	25.20	25.50	3	35,537	0.01%
2023/08/18	12	26.05	1	25.95	25.65	11	35,676	0.03%
2023/08/17	7	25.24	7	25.49	25.90	0	35,895	0.00%
2023/08/16	7.1	25.61	2	25.60	25.65	5.1	36,187	0.01%
2023/08/15	11	26.16	8	26.17	26.15	3	36,649	0.01%
2023/08/14	16	25.92	19	25.41	25.45	-3	37,137	-0.01%
2023/08/11	12	26.78	5	26.82	26.80	7	36,897	0.02%
2023/08/10	20	26.77	13	26.66	26.80	7	36,971	0.02%
2023/08/09	12	26.91	18	26.87	27.05	-6	36,885	-0.02%
2023/08/08	4	27.16	2	27.15	27.10	2	36,586	0.01%
2023/08/07	16	27.59	53	27.57	27.70	-37	36,475	-0.10%
2023/08/04	82	26.80	6	27.10	27.25	76	36,476	0.21%
2023/08/02	14	28.43	0	0.00	28.10	14	34,905	0.04%
2023/08/01	58	29.52	17	29.55	29.30	41	34,678	0.12%
2023/07/31	22	29.70	103	29.81	29.35	-81	34,461	-0.24%	大賣/
2023/07/28	12	28.52	23	28.52	28.60	-11	32,833	-0.03%
2023/07/27	1	27.25	26.2	27.93	28.20	-25.2	32,458	-0.08%
2023/07/26	17	26.92	0	0.00	26.80	17	32,390	0.05%
2023/07/25	8	27.12	3	27.40	27.15	5	33,063	0.02%
2023/07/24	3	27.12	1	27.25	27.25	2	33,406	0.01%
2023/07/21	31	27.04	9	27.32	27.45	22	33,577	0.07%
2023/07/20	23	27.80	1	28.05	27.80	22	33,311	0.07%
2023/07/19	1	28.30	1	28.00	27.95	0	33,387	0.00%
2023/07/18	2	28.30	0	0.00	28.25	2	33,488	0.01%
2023/07/17	16	28.92	25	28.71	28.80	-9	33,443	-0.03%
2023/07/14	13	28.43	5	28.54	28.35	8	33,112	0.02%
2023/07/13	28	28.89	57	28.88	28.60	-29	33,055	-0.09%
2023/07/12	21	28.08	12	28.19	27.90	9	32,088	0.03%
2023/07/11	0	0.00	16	27.41	27.50	-16	31,809	-0.05%
2023/07/10	2	26.83	1	26.50	26.70	1	32,066	0.00%
2023/07/07	31	26.60	2	26.65	26.40	29	32,406	0.09%
2023/07/06	5	27.19	12	27.25	27.25	-7	33,017	-0.02%
2023/07/05	11	27.54	0	0.00	27.45	11	33,954	0.03%
2023/07/04	1	27.25	2	27.45	27.50	-1	34,773	0.00%
2023/07/03	5.1	27.44	5	27.65	27.40	0.1	35,689	0.00%
2023/06/30	28	27.51	1	27.45	27.45	27	37,717	0.07%
2023/06/29	22	28.37	82	28.77	28.50	-60	37,664	-0.16%
2023/06/28	14	27.23	4	27.30	27.20	10	36,252	0.03%
2023/06/27	26	27.06	0	0.00	26.95	26	36,243	0.07%
2023/06/26	14	27.84	4	28.13	28.00	10	35,959	0.03%
2023/06/21	9	28.32	2	28.75	28.95	7	36,302	0.02%
2023/06/20	4	28.78	3	28.90	28.85	1	35,895	0.00%
2023/06/19	13	28.68	0	0.00	28.55	13	35,826	0.04%
2023/06/16	7	28.93	6.7	28.96	29.20	0.3	35,664	0.00%
2023/06/15	23	29.13	3	29.37	29.10	20	35,434	0.06%
2023/06/14	19	29.37	86.2	29.29	29.25	-67.2	35,395	-0.19%
2023/06/13	28	29.00	73	29.22	28.95	-45	35,053	-0.13%
2023/06/12	6	28.53	74	28.75	28.60	-68	34,595	-0.20%
2023/06/09	122	27.66	153	28.10	28.10	-31	34,330	-0.09%	大買/大賣/
2023/06/08	75.1	27.44	5	27.31	27.20	70.1	34,230	0.20%
2023/06/07	13	28.56	11	28.67	28.60	2	34,107	0.01%
2023/06/06	21	28.78	52.7	28.61	28.70	-31.7	34,479	-0.09%
2023/06/05	18	28.63	4.2	28.45	28.15	13.9	34,492	0.04%
2023/06/02	22	27.95	87	28.08	28.50	-65	34,432	-0.19%
2023/06/01	1	26.50	22	26.41	26.60	-21	33,801	-0.06%
2023/05/31	4	27.09	11	26.96	26.65	-7	36,137	-0.02%
2023/05/30	2	26.63	1	26.55	26.70	1	37,493	0.00%
2023/05/29	1	26.55	48	26.98	26.90	-47	37,521	-0.13%
2023/05/26	2	26.25	6	26.09	26.05	-4	36,765	-0.01%
2023/05/25	6.1	26.13	4	26.25	26.05	2.1	36,848	0.01%
2023/05/24	0	0.00	28	25.98	26.00	-28	36,810	-0.08%
2023/05/23	3	25.47	7	25.87	25.50	-4	36,892	-0.01%
2023/05/22	13	26.03	12	26.38	25.80	1	37,053	0.00%
2023/05/19	6	25.91	13	25.91	26.00	-7	36,978	-0.02%
2023/05/18	9	25.13	56.1	25.41	25.80	-47.1	37,021	-0.13%
2023/05/17	11	24.08	24	24.58	24.65	-13	36,565	-0.04%
2023/05/16	14	24.07	8	24.15	24.10	6	36,404	0.02%
2023/05/15	13	23.61	20	23.55	23.50	-7	36,374	-0.02%
2023/05/12	18	23.80	5	23.91	23.90	13	36,677	0.04%
2023/05/11	18	23.80	5	23.91	23.75	13	37,308	0.03%
2023/05/10	5	24.08	0	0.00	24.25	5	37,511	0.01%
2023/05/09	9	24.60	4	24.53	24.50	5	37,581	0.01%
2023/05/08	21	24.67	2	24.68	24.50	19	37,768	0.05%
2023/05/05	5	24.63	18	24.50	24.65	-13	38,000	-0.03%
2023/05/04	7.1	25.14	4	25.20	25.05	3.1	39,057	0.01%
2023/05/03	24.1	25.23	25	25.22	25.25	-0.9	39,361	0.00%
2023/05/02	29.1	25.66	14	25.54	25.55	15.1	39,312	0.04%
2023/04/28	150	26.14	139	26.03	25.95	11	39,329	0.03%	大買/大賣/
2023/04/27	136	25.26	139	25.35	25.50	-3	38,499	-0.01%	大買/大賣/
2023/04/26	5	24.52	4	24.70	24.75	1	38,072	0.00%
2023/04/25	25	25.08	0	0.00	24.60	25	37,845	0.07%
2023/04/24	9	25.31	5	25.30	25.25	4	37,532	0.01%
2023/04/21	4	25.11	3	25.65	25.05	1	37,425	0.00%
2023/04/20	6	25.58	3	25.50	25.50	3	37,450	0.01%
2023/04/19	13	25.83	1	25.95	25.80	12	37,344	0.03%
2023/04/18	9	26.24	4.1	26.25	26.00	4.9	37,211	0.01%
2023/04/17	8	26.30	15.1	26.45	26.55	-7.1	37,212	-0.02%
2023/04/14	6	26.22	9	26.21	26.25	-3	36,996	-0.01%
2023/04/13	21	26.60	4	26.65	26.40	17	36,677	0.05%
2023/04/12	14	26.83	27.1	26.97	26.90	-13.1	36,220	-0.04%
2023/04/11	11	26.91	43	27.12	26.90	-32	35,781	-0.09%
2023/04/10	28	26.48	13	26.84	26.40	15	34,818	0.04%
2023/04/07	23	26.45	45	26.58	26.50	-22	33,724	-0.07%
2023/04/06	71.1	25.76	7	25.63	25.60	64.1	32,709	0.20%
2023/03/31	27	26.36	89	26.63	26.50	-62	31,690	-0.20%
2023/03/30	7	25.39	36	25.35	25.25	-29	29,508	-0.10%
2023/03/29	6	24.50	0	0.00	24.50	6	28,743	0.02%
2023/03/28	35	25.07	41	24.67	24.65	-6	28,770	-0.02%
2023/03/27	24	25.40	6	25.20	25.10	18	28,641	0.06%
2023/03/24	46	25.36	54.1	25.51	25.55	-8.1	28,218	-0.03%
2023/03/23	8	24.67	6	24.68	24.70	2	27,063	0.01%
2023/03/22	2	24.45	2	24.78	24.50	0	27,132	0.00%
2023/03/21	8	24.65	8	24.76	24.60	0	27,100	0.00%
2023/03/20	0	0.00	12	24.32	24.40	-12	26,812	-0.04%
2023/03/17	2	24.25	9	24.16	23.90	-7	26,712	-0.03%
2023/03/16	2	23.93	16	23.86	24.00	-14	26,592	-0.05%
2023/03/15	19	24.16	21.4	23.99	23.95	-2.4	26,619	-0.01%
2023/03/14	17.5	24.07	10	23.90	23.85	7.5	26,782	0.03%
2023/03/13	18	24.24	56	24.05	24.45	-38	26,642	-0.14%
2023/03/10	21	24.34	6	24.12	24.10	15	26,376	0.06%
2023/03/09	36	25.39	23	25.23	25.10	13	26,066	0.05%
2023/03/08	17	24.99	6	24.98	25.10	11	25,647	0.04%
2023/03/07	110	24.74	107	24.74	24.90	3	25,294	0.01%	大買/大賣/
2023/03/06	45	25.29	63	25.37	25.15	-18	24,739	-0.07%
2023/03/03	47	25.40	109	25.29	25.60	-62	23,658	-0.26%	大賣/
2023/03/02	12	24.02	38	23.93	24.00	-26	21,123	-0.12%
2023/03/01	6	22.52	1	22.40	22.50	5	19,232	0.03%
2023/02/24	12	23.20	28	23.31	23.05	-16	18,895	-0.08%
2023/02/23	26	23.08	2	23.20	23.05	24	18,644	0.13%
2023/02/22	10	23.18	10	23.32	23.05	0	18,640	0.00%
2023/02/21	21	23.75	21.5	23.60	23.65	-0.5	18,479	0.00%
2023/02/20	28.5	23.70	43	23.74	23.85	-14.5	18,422	-0.08%
2023/02/17	10	23.19	5	23.35	23.15	5	18,149	0.03%
2023/02/16	17	22.81	39.1	23.20	23.40	-22.1	18,056	-0.12%
2023/02/15	7	22.39	1	22.60	22.35	6	17,981	0.03%
2023/02/14	10	22.60	0	0.00	22.50	10	17,859	0.06%
2023/02/13	14	22.21	12	22.35	22.35	2	17,952	0.01%
2023/02/10	8	22.57	5	22.41	22.35	3	17,974	0.02%
2023/02/09	97	23.00	54	22.99	22.90	43	17,722	0.24%
2023/02/08	5	22.59	10	22.75	22.70	-5	17,056	-0.03%
2023/02/07	8	22.27	6	22.27	22.20	2	16,739	0.01%
2023/02/06	20	22.61	4	22.74	22.50	16	16,463	0.10%
2023/02/03	3	23.27	11	23.40	23.25	-8	16,174	-0.05%
2023/02/02	22	23.15	56.2	23.25	23.60	-34.2	15,797	-0.22%
2023/02/01	16	22.05	5	22.20	22.10	11	14,453	0.08%
2023/01/31	2	21.55	1	21.70	21.55	1	14,069	0.01%
2023/01/30	1	21.45	10	21.76	21.80	-9	14,075	-0.06%
2023/01/17	4	20.90	0	0.00	21.00	4	13,801	0.03%
2023/01/16	0	0.00	1	20.85	20.80	-1	13,875	-0.01%
2023/01/13	1	20.70	2	20.83	20.70	-1	13,917	-0.01%
2023/01/12	0	0.00	20	20.85	20.85	-20	14,197	-0.14%
2023/01/11	1	20.80	2	20.80	20.95	-1	14,342	-0.01%
2023/01/10	4	20.89	4	20.81	20.90	0	14,581	0.00%
2023/01/09	3	20.40	3	20.47	20.50	0	14,388	0.00%
2023/01/06	2	20.05	1	20.00	20.20	1	14,411	0.01%
2023/01/05	0	0.00	1	20.10	20.00	-1	14,575	-0.01%
2023/01/03	2	19.70	1	19.40	19.75	1	14,663	0.01%
2022/12/30	2	19.63	0	0.00	19.60	2	14,699	0.01%
2022/12/28	3	19.65	0	0.00	19.45	3	14,971	0.02%
2022/12/27	0	0.00	3	20.00	20.05	-3	14,903	-0.02%
2022/12/23	0	0.00	1	19.90	20.10	-1	15,178	-0.01%
2022/12/22	1	20.40	2	20.25	20.30	-1	15,522	-0.01%
2022/12/21	42	20.27	2	20.05	20.05	40	15,730	0.25%
2022/12/20	1	20.50	0	0.00	20.35	1	15,743	0.01%
2022/12/19	1	20.85	2	20.68	21.00	-1	15,794	-0.01%
2022/12/16	0	0.00	0.3	20.85	20.85	-0.3	15,758	0.00%
2022/12/15	1	21.15	0	0.00	21.10	1	15,653	0.01%
2022/12/14	1	21.15	1	21.15	21.15	0	15,667	0.00%
2022/12/13	1	20.65	0	0.00	20.65	1	15,561	0.01%
2022/12/12	0	0.00	1	20.55	20.95	-1	15,446	-0.01%
2022/12/09	41	20.85	0	0.00	20.70	41	15,618	0.26%
2022/12/08	1	20.75	8	20.76	20.80	-7	15,538	-0.05%
2022/12/07	2	21.20	2	21.25	21.10	0	15,446	0.00%
2022/12/06	14	21.54	0	0.00	21.20	14	15,257	0.09%
2022/12/05	3	22.25	2	22.43	22.10	1	15,022	0.01%
2022/12/02	2	22.00	0	0.00	22.00	2	15,010	0.01%
2022/12/01	1	22.15	5	21.95	21.95	-4	14,913	-0.03%
2022/11/30	3	21.20	2.3	21.21	21.20	0.8	14,572	0.01%
2022/11/29	0	0.00	45	21.05	21.25	-45	14,392	-0.31%
2022/11/28	2	21.45	0	0.00	21.35	2	14,389	0.01%
2022/11/25	0	0.00	6	21.68	21.65	-6	14,440	-0.04%
2022/11/24	0	0.00	12	21.60	21.90	-12	14,468	-0.08%
2022/11/23	3	21.60	3	21.55	21.55	0	14,503	0.00%
2022/11/22	6	21.49	0.5	21.40	21.50	5.5	14,632	0.04%
2022/11/21	4	21.53	2	21.70	21.45	2	14,712	0.01%
2022/11/18	6	22.15	11	21.95	21.90	-5	14,682	-0.03%
2022/11/17	4	21.81	5	21.90	21.85	-1	14,559	-0.01%
2022/11/16	2	22.23	13	22.27	22.30	-11	14,310	-0.08%
2022/11/15	7.5	22.06	6	22.08	22.10	1.5	14,006	0.01%
2022/11/14	6	21.63	5	21.60	21.75	1	13,875	0.01%
2022/11/11	27	21.96	7	21.97	21.85	20	13,581	0.15%
2022/11/10	0	0.00	2	20.88	21.10	-2	13,069	-0.02%
2022/11/09	7	20.89	6	20.94	21.00	1	13,083	0.01%
2022/11/08	3	20.75	0	0.00	20.40	3	12,963	0.02%
2022/11/07	0	0.00	5	20.56	20.55	-5	12,959	-0.04%
2022/11/03	1	19.95	0	0.00	20.15	1	13,292	0.01%
2022/11/02	0	0.00	4	20.10	20.10	-4	13,787	-0.03%
2022/11/01	0	0.00	4	19.94	19.85	-4	13,974	-0.03%
2022/10/31	0	0.00	2	19.55	19.50	-2	14,298	-0.01%
2022/10/28	2	19.20	0	0.00	19.20	2	14,284	0.01%
2022/10/27	0	0.00	1	19.80	19.80	-1	14,277	-0.01%
2022/10/26	11	19.57	0	0.00	19.35	11	14,354	0.08%
2022/10/24	0	0.00	1	20.45	20.30	-1	14,248	-0.01%
2022/10/21	1	20.45	3	20.40	20.05	-2	14,223	-0.01%
2022/10/20	2.5	19.89	2.3	20.18	20.50	0.2	14,414	0.00%
2022/10/19	4	20.33	0	0.00	20.25	4	14,264	0.03%
2022/10/18	2	20.05	7	20.54	20.80	-5	14,198	-0.04%
2022/10/17	1	19.10	2	19.38	19.90	-1	14,210	-0.01%
2022/10/14	1	19.50	8	19.33	19.55	-7	14,263	-0.05%
2022/10/13	6	18.58	0	0.00	18.55	6	14,367	0.04%
2022/10/12	1	19.10	0	0.00	19.50	1	14,378	0.01%
2022/10/11	3	19.20	1	19.05	19.00	2	14,491	0.01%
2022/10/07	2	20.25	1	20.25	20.20	1	14,475	0.01%
2022/10/06	0	0.00	6	20.31	20.45	-6	14,657	-0.04%
2022/10/05	3	20.85	3	20.45	20.60	0	14,834	0.00%
2022/10/04	0	0.00	2	20.35	20.45	-2	14,847	-0.01%
2022/09/30	3	19.57	0	0.00	19.75	3	15,255	0.02%
2022/09/29	4	19.13	3	19.20	19.35	1	15,686	0.01%
2022/09/28	11	19.27	2	19.18	18.60	9	16,083	0.06%
2022/09/27	6	19.36	0	0.00	19.50	6	16,676	0.04%
2022/09/26	2	19.20	11.9	19.30	19.10	-9.9	17,156	-0.06%
2022/09/23	14	20.11	0	0.00	20.10	14	17,836	0.08%
2022/09/22	1	20.25	29	20.22	20.15	-28	18,507	-0.15%
2022/09/21	0	0.00	115	20.35	20.35	-115	18,547	-0.62%	大賣/鉅額交易
2022/09/19	10	20.70	1	20.55	20.55	9	18,690	0.05%
2022/09/16	1.1	20.83	0	0.00	20.70	1.1	18,832	0.01%
2022/09/15	2	21.43	0	0.00	21.30	2	18,915	0.01%
2022/09/14	1	21.00	2	20.98	21.25	-1	19,166	-0.01%
2022/09/13	1	21.55	0	0.00	21.55	1	19,318	0.01%
2022/09/12	0	0.00	4	21.75	21.60	-4	19,600	-0.02%
2022/09/08	10	21.20	0	0.00	21.20	10	19,905	0.05%
2022/09/07	1	20.25	0	0.00	20.40	1	20,151	0.00%
2022/09/06	20	20.45	0	0.00	20.50	20	20,351	0.10%
2022/09/05	30	20.95	6	20.99	21.00	24	20,363	0.12%
2022/09/02	6	21.31	0	0.00	21.20	6	20,654	0.03%
2022/09/01	2	21.73	0	0.00	21.70	2	20,813	0.01%
2022/08/31	0	0.00	1	22.15	22.20	-1	20,770	0.00%
2022/08/30	1	21.70	1	21.70	21.85	0	20,802	0.00%
2022/08/29	10	21.79	0	0.00	21.75	10	20,824	0.05%
2022/08/26	1	22.80	5	22.75	22.60	-4	20,877	-0.02%
2022/08/25	0	0.00	2	22.30	22.35	-2	20,911	-0.01%
2022/08/24	5	21.85	22	21.81	21.75	-17	20,984	-0.08%
2022/08/23	2	22.25	0	0.00	22.15	2	21,157	0.01%
2022/08/22	20	22.33	10	22.35	22.25	10	21,376	0.05%
2022/08/19	14	22.69	5	22.76	22.75	9	21,398	0.04%
2022/08/18	0	0.00	11	22.23	22.35	-11	21,426	-0.05%
2022/08/17	8	22.38	0	0.00	22.45	8	21,656	0.04%
2022/08/16	2	22.35	3	22.33	22.20	-1	21,834	0.00%
2022/08/15	5	22.25	4	22.23	22.45	1	21,950	0.00%
2022/08/12	0	0.00	2	21.40	21.80	-2	22,119	-0.01%
2022/08/11	2	21.28	0	0.00	21.30	2	22,482	0.01%
2022/08/10	12	20.85	3	21.02	20.75	9	23,100	0.04%
2022/08/09	31	21.38	3	21.30	21.45	28	23,020	0.12%
2022/08/08	8	22.48	2	22.58	22.45	6	22,910	0.03%
2022/08/05	1	22.80	5	23.08	23.10	-4	22,899	-0.02%
2022/08/04	4	22.24	0	0.00	22.25	4	22,827	0.02%
2022/08/03	3	22.30	0	0.00	22.30	3	22,937	0.01%
2022/08/02	6	22.15	10	22.25	22.15	-4	23,190	-0.02%
2022/08/01	2	22.85	0	0.00	22.85	2	23,192	0.01%
2022/07/29	0.5	23.05	3	22.95	23.15	-2.5	23,497	-0.01%
2022/07/28	2	22.88	7	22.76	22.70	-5	23,919	-0.02%
2022/07/27	1	22.70	0	0.00	22.85	1	24,126	0.00%
2022/07/26	0	0.00	2	22.60	22.55	-2	23,971	-0.01%
2022/07/25	2	23.00	10	23.20	22.95	-8	24,109	-0.03%
2022/07/22	1	22.85	8	23.24	23.25	-7	24,257	-0.03%
2022/07/21	0	0.00	15	22.35	22.90	-15	24,402	-0.06%
2022/07/20	0	0.00	8	22.42	22.25	-8	24,380	-0.03%
2022/07/19	1	21.95	22	21.80	21.95	-21	24,500	-0.09%
2022/07/18	5	21.45	34	21.64	21.55	-29	24,747	-0.12%
2022/07/15	2	21.08	24	21.19	21.20	-22	24,976	-0.09%
2022/07/14	22	20.23	5	20.71	21.00	17	25,457	0.07%
2022/07/13	3	20.58	7	20.51	20.55	-4	25,571	-0.02%
2022/07/12	4	19.61	10.2	19.76	19.70	-6.2	25,625	-0.02%
2022/07/11	60	20.32	1	20.35	20.40	59	26,072	0.23%
2022/07/08	5	20.23	21	20.31	20.25	-16	27,122	-0.06%
2022/07/07	24	19.50	5	19.44	19.75	19	27,313	0.07%
2022/07/06	4	19.04	8	18.99	18.70	-4	28,086	-0.01%
2022/07/05	8	19.68	0	0.00	19.60	8	27,795	0.03%
2022/07/04	27	20.02	52	20.06	20.05	-25	27,389	-0.09%
2022/07/01	65.1	20.45	5	21.40	20.05	60.1	27,755	0.22%
2022/06/30	20	22.17	21	21.90	21.70	-1	28,309	0.00%
2022/06/29	19	23.08	12	23.08	23.15	7	28,995	0.02%
2022/06/28	6	23.17	4	23.20	23.20	2	29,393	0.01%
2022/06/27	7	23.74	3	23.55	23.75	4	29,670	0.01%
2022/06/24	4	23.13	5	23.44	23.05	-1	29,930	0.00%
2022/06/23	4	23.09	8	23.14	23.00	-4	30,180	-0.01%
2022/06/22	15	23.66	16	23.23	22.80	-1	30,874	0.00%
2022/06/21	19	23.92	10	23.93	24.30	9	33,231	0.03%
2022/06/20	20	24.04	11	23.91	23.65	9	33,993	0.03%
2022/06/17	38	24.55	2	24.55	24.75	36	34,037	0.11%
2022/06/16	20	26.16	2	25.62	25.45	18	34,144	0.05%
2022/06/15	58	26.91	2	27.30	26.85	56	35,147	0.16%
2022/06/14	8	26.71	11	26.94	27.20	-3	36,003	-0.01%
2022/06/13	36	26.80	0	0.00	26.75	36	36,128	0.10%
2022/06/10	10	28.02	0	0.00	27.85	10	36,049	0.03%
2022/06/09	2	28.58	1	28.65	28.50	1	36,060	0.00%
2022/06/08	6	28.98	0	0.00	28.80	6	36,384	0.02%
2022/06/07	5	28.94	2	28.98	29.00	3	36,738	0.01%
2022/06/06	5	28.94	42	28.72	29.10	-37	36,869	-0.10%
2022/06/02	3	28.92	2	29.10	28.90	1	37,105	0.00%
2022/06/01	22	29.10	1	28.95	28.95	21	37,367	0.06%
2022/05/31	2	28.93	3	29.10	29.30	-1	37,476	0.00%
2022/05/30	1	29.00	6	28.98	29.10	-5	37,692	-0.01%
2022/05/27	3	28.55	1	28.55	28.50	2	37,660	0.01%
2022/05/26	32	28.83	30	28.35	28.25	2	37,993	0.01%
2022/05/25	13	28.37	11	28.58	28.50	2	38,292	0.01%
2022/05/24	11	28.14	7	28.12	28.25	4	38,992	0.01%
2022/05/23	1	28.70	0	0.00	28.70	1	39,584	0.00%
2022/05/20	12	29.06	15	29.03	28.95	-3	40,397	-0.01%
2022/05/19	12	28.96	29	28.60	29.30	-17	41,439	-0.04%
2022/05/18	6	29.07	148	29.15	29.20	-142	43,499	-0.33%	大賣/鉅額交易
2022/05/17	8	28.19	131	28.26	28.45	-123	46,659	-0.26%	大賣/鉅額交易
2022/05/16	31	28.03	11	28.10	27.90	20	47,921	0.04%
2022/05/13	3	27.63	6	27.77	27.80	-3	47,988	-0.01%
2022/05/12	5	27.47	11	27.39	27.25	-6	49,039	-0.01%
2022/05/11	13	27.62	3	27.65	27.60	10	49,354	0.02%
2022/05/10	7	27.41	4	27.31	27.60	3	50,615	0.01%
2022/05/09	4	27.30	9	27.41	27.20	-5	51,111	-0.01%
2022/05/06	20	27.77	12	27.84	27.85	8	51,949	0.02%
2022/05/05	1	28.30	10	27.93	28.25	-9	51,793	-0.02%
2022/05/04	4	27.11	2	27.50	27.25	2	51,598	0.00%
2022/05/03	12	27.36	3	27.33	27.35	9	51,527	0.02%
2022/04/29	3	27.57	17	27.58	27.25	-14	51,605	-0.03%
2022/04/28	2	26.98	5	26.86	27.05	-3	51,541	-0.01%
2022/04/27	14	25.87	19	26.15	26.45	-5	51,400	-0.01%
2022/04/26	13	27.00	16	27.04	26.95	-3	51,148	-0.01%
2022/04/25	26	27.02	5	27.35	27.00	21	51,359	0.04%
2022/04/22	19	27.99	3	28.33	28.10	16	51,204	0.03%
2022/04/21	13	28.39	2	28.20	28.50	11	51,104	0.02%
2022/04/20	10	28.00	47	27.98	28.25	-37	50,710	-0.07%
2022/04/19	10	27.57	13	27.64	27.40	-3	50,513	-0.01%
2022/04/18	27	27.21	6	26.97	27.25	21	50,512	0.04%
2022/04/15	8	26.98	4	27.10	27.00	4	50,447	0.01%
2022/04/14	50	27.50	8	27.36	27.30	42	50,218	0.08%
2022/04/13	57	28.10	19	28.05	28.45	38	49,642	0.08%
2022/04/12	33	27.41	18	27.56	27.45	15	49,720	0.03%
2022/04/11	36	28.27	25	28.61	28.10	11	49,006	0.02%
2022/04/08	25.2	28.66	2	28.80	28.60	23.2	50,430	0.05%
2022/04/07	67	29.25	11	29.03	28.60	56	53,747	0.10%
2022/04/06	53.3	29.26	47	29.16	29.20	6.3	52,907	0.01%
2022/04/01	90.1	30.06	1.3	29.97	30.05	88.8	51,711	0.17%
2022/03/31	31	31.28	2	31.73	31.20	29	50,640	0.06%
2022/03/30	67	32.12	14	31.90	31.60	53	50,859	0.10%
2022/03/29	7	31.83	36	31.98	31.85	-29	50,742	-0.06%
2022/03/28	16	31.52	0	0.00	31.55	16	51,212	0.03%
2022/03/25	8.2	31.94	25	31.92	32.05	-16.8	51,462	-0.03%
2022/03/24	82.3	32.77	28	32.23	32.20	54.3	50,624	0.11%
2022/03/23	41	35.25	41.6	35.24	34.90	-0.6	48,123	0.00%
2022/03/22	99	34.03	2	34.70	34.30	97	47,427	0.20%
2022/03/21	24	35.39	20	35.38	34.95	4	47,303	0.01%
2022/03/18	17	35.44	28	35.62	35.50	-11	47,163	-0.02%
2022/03/17	8	34.60	133.6	34.45	34.90	-125.6	45,975	-0.27%	大賣/鉅額交易
2022/03/16	208	32.98	21	33.03	32.65	187	45,193	0.41%	大買/鉅額交易
2022/03/15	1	33.35	1	33.30	33.25	0	45,138	0.00%
2022/03/14	11	33.91	3	34.02	34.20	8	45,339	0.02%
2022/03/11	3	33.40	4	33.56	33.65	-1	45,695	0.00%
2022/03/10	103	32.99	198	33.27	33.30	-95	46,025	-0.21%	大買/大賣/
2022/03/09	4	31.79	8	31.81	31.75	-4	46,287	-0.01%
2022/03/08	102	31.93	7	32.42	31.30	95	47,557	0.20%	大買/
2022/03/07	13	32.58	1	32.10	32.35	12	48,247	0.02%
2022/03/04	0	0.00	21	34.20	33.85	-21	49,923	-0.04%
2022/03/03	7	34.53	11	34.72	34.50	-4	50,389	-0.01%
2022/03/02	12.5	33.47	102	33.52	33.75	-89.5	50,736	-0.18%	大賣/
2022/03/01	4	33.90	104	33.97	34.00	-100	51,017	-0.20%	大賣/
2022/02/25	133	33.43	124	33.07	33.00	9	51,223	0.02%	大買/大賣/
2022/02/24	191	33.01	15	33.04	32.80	176	52,171	0.34%	大買/鉅額交易
2022/02/23	13	34.56	99	34.98	34.80	-86	53,469	-0.16%
2022/02/22	120	33.93	25	33.75	34.15	95	53,294	0.18%	大買/
2022/02/21	26	34.84	9	34.86	34.75	17	52,821	0.03%
2022/02/18	129	35.14	201	35.63	35.95	-72	52,485	-0.14%	大買/大賣/
2022/02/17	127.2	35.10	348	35.27	35.00	-220.8	50,827	-0.43%	大買/大賣/鉅額交易
2022/02/16	35	33.32	125.2	33.66	33.85	-90.2	47,874	-0.19%	大賣/
2022/02/15	125	32.25	10	32.48	32.15	115	47,738	0.24%	大買/鉅額交易
2022/02/14	106	31.72	12	31.70	32.10	94	47,930	0.20%	大買/
2022/02/11	52	33.22	15	33.10	33.10	37	47,223	0.08%
2022/02/10	10	33.26	117	33.16	33.30	-107	47,156	-0.23%	大賣/鉅額交易
2022/02/09	4	32.35	21	32.47	32.55	-17	46,154	-0.04%
2022/02/08	8	31.61	42	31.86	31.85	-34	45,717	-0.07%
2022/02/07	6	30.09	2	30.38	30.40	4	45,247	0.01%
2022/01/26	12	30.13	23	29.99	29.95	-11	45,712	-0.02%
2022/01/25	2	29.25	8	29.66	29.60	-6	45,967	-0.01%
2022/01/24	48	29.50	2	29.20	29.50	46	45,987	0.10%
2022/01/21	2	30.00	1	30.10	30.00	1	46,215	0.00%
2022/01/20	1	30.30	6	30.64	30.75	-5	46,435	-0.01%
2022/01/19	1	30.45	10	30.15	30.45	-9	46,717	-0.02%
2022/01/18	6	30.58	6	30.90	30.45	0	47,063	0.00%
2022/01/17	4	30.03	10	30.35	30.60	-6	46,903	-0.01%
2022/01/14	25	29.65	11	29.61	29.70	14	47,055	0.03%
2022/01/13	1	30.10	2	30.18	30.10	-1	47,091	0.00%
2022/01/12	3	29.93	1	30.35	30.10	2	47,456	0.00%
2022/01/11	17.2	30.07	1	30.35	30.00	16.2	48,247	0.03%
2022/01/10	2	30.65	5	30.73	30.65	-3	48,126	-0.01%
2022/01/07	27	30.33	7	30.85	30.30	20	48,287	0.04%
2022/01/06	46	30.64	4	30.68	30.65	42	48,462	0.09%
2022/01/05	33.5	31.59	23	31.76	31.30	10.5	48,474	0.02%
2022/01/04	130	32.22	140	31.98	31.70	-10	48,117	-0.02%	大買/大賣/
2022/01/03	157	32.62	27.1	32.61	32.10	129.9	47,745	0.27%	大買/鉅額交易
2021/12/30	27	33.39	398	33.08	34.00	-371	46,047	-0.81%	大賣/鉅額交易
2021/12/29	2	31.65	3	31.70	31.65	-1	42,679	0.00%
2021/12/28	15.1	31.67	34	31.71	31.60	-19	42,969	-0.04%
2021/12/27	26	31.50	2	31.65	31.40	24	43,163	0.06%
2021/12/24	14.1	31.76	14	31.92	31.65	0.1	43,390	0.00%
2021/12/23	4.5	31.64	17	31.51	31.45	-12.5	43,117	-0.03%
2021/12/22	143	31.74	196	31.64	31.25	-53	43,472	-0.12%	大買/大賣/
2021/12/21	53	31.05	34	31.34	30.95	19	42,827	0.04%
2021/12/20	12	30.55	1	30.95	30.55	11	42,493	0.03%
2021/12/17	4	30.59	12	30.88	30.55	-8	42,624	-0.02%
2021/12/16	2	30.83	6	30.86	30.80	-4	42,963	-0.01%
2021/12/15	30	30.70	3	30.53	30.75	27	43,444	0.06%
2021/12/14	6	30.14	19	30.18	29.90	-13	44,350	-0.03%
2021/12/13	5	31.01	4	30.98	30.70	1	44,148	0.00%
2021/12/10	17	30.98	16	30.90	30.90	1	44,195	0.00%
2021/12/09	1	31.45	1	31.80	31.40	0	44,133	0.00%
2021/12/08	4	31.63	4	31.88	31.45	0	44,100	0.00%
2021/12/07	37.6	31.38	14	31.46	31.50	23.6	44,127	0.05%
2021/12/06	29.1	31.81	24	31.85	31.90	5.1	43,907	0.01%
2021/12/03	3	32.65	30	32.48	32.60	-27	43,953	-0.06%
2021/12/02	150.8	32.85	168.5	32.49	31.75	-17.7	43,613	-0.04%	大買/大賣/
2021/12/01	151.5	32.09	125	32.47	32.40	26.5	43,114	0.06%	大買/大賣/
2021/11/30	22	32.29	254	31.98	32.05	-232	43,219	-0.54%	大賣/鉅額交易
2021/11/29	12	30.68	127	30.49	30.90	-115	41,872	-0.27%	大賣/鉅額交易
2021/11/26	4.1	30.63	10	30.36	30.15	-5.9	42,105	-0.01%
2021/11/25	146	31.62	148	31.16	31.15	-2	41,665	0.00%	大買/大賣/
2021/11/24	9	31.06	5	31.07	31.25	4	41,494	0.01%
2021/11/23	44	31.39	35	31.55	31.30	9	41,265	0.02%
2021/11/22	159	30.75	208.4	31.26	31.75	-49.4	40,414	-0.12%	大買/大賣/
2021/11/19	18	30.03	53	30.04	29.70	-35	38,656	-0.09%
2021/11/18	4	30.59	31	30.48	30.55	-27	38,574	-0.07%
2021/11/17	182	30.92	162	30.46	30.30	20	38,480	0.05%	大買/大賣/
2021/11/16	144	30.16	193	30.65	30.60	-49	38,004	-0.13%	大買/大賣/
2021/11/15	37	30.14	59	30.25	30.15	-22	37,805	-0.06%
2021/11/12	31	29.15	67	29.41	29.35	-36	37,740	-0.10%
2021/11/11	2	28.10	18	28.35	28.35	-16	37,226	-0.04%
2021/11/10	33	28.16	12	28.26	28.35	21	37,985	0.06%
2021/11/09	15	28.01	21	28.01	28.15	-6	39,953	-0.01%
2021/11/08	9	27.32	8	27.41	27.35	1	41,429	0.00%
2021/11/05	8	26.91	7.1	26.89	26.85	0.9	43,345	0.00%
2021/11/04	18	26.71	0	0.00	26.55	18	43,762	0.04%
2021/11/03	12	26.86	45	26.92	27.25	-33	44,168	-0.07%
2021/11/02	26	26.56	26	26.96	26.20	0	45,745	0.00%
2021/11/01	5	26.41	4	26.35	26.35	1	47,388	0.00%
2021/10/29	10	26.36	19.4	26.44	26.30	-9.4	49,066	-0.02%
2021/10/28	6	26.43	11	26.24	26.15	-5	50,575	-0.01%
2021/10/27	11	26.02	4	25.91	26.15	7	52,444	0.01%
2021/10/26	12	26.06	25	26.03	26.10	-13	54,632	-0.02%
2021/10/25	4	25.20	5	25.42	25.70	-1	54,687	0.00%
2021/10/22	5	25.13	7.1	25.31	25.10	-2.1	56,056	0.00%
2021/10/21	7	25.16	15.1	25.14	25.00	-8.1	56,402	-0.01%
2021/10/20	4	24.96	11	24.87	24.90	-7	56,960	-0.01%
2021/10/19	26	24.39	7	24.66	24.70	19	57,574	0.03%
2021/10/18	6	25.72	18	25.52	25.50	-12	57,499	-0.02%
2021/10/15	88	25.88	112	25.66	25.75	-24	58,543	-0.04%	大賣/
2021/10/14	132	24.68	123	24.75	25.20	9	59,292	0.02%	大買/大賣/
2021/10/13	50	24.11	7	24.27	24.00	43	60,366	0.07%
2021/10/12	6	24.98	22	25.20	25.05	-16	60,742	-0.03%
2021/10/08	36	25.63	3	26.17	25.55	33	61,887	0.05%
2021/10/07	3	25.43	13	25.35	25.50	-10	66,391	-0.02%
2021/10/06	29	25.31	26	24.98	24.75	3	74,612	0.00%
2021/10/05	12	25.55	7	25.58	25.70	5	75,870	0.01%
2021/10/04	12	25.34	10	26.20	25.05	2	78,635	0.00%
2021/10/01	15	25.86	7	25.81	25.60	8	79,199	0.01%
2021/09/30	5	26.56	21	26.69	26.50	-16	79,468	-0.02%
2021/09/29	54	26.19	1	26.20	26.25	53	79,674	0.07%
2021/09/28	8	27.16	1	27.15	27.15	7	80,461	0.01%
2021/09/27	8	27.81	2	27.55	27.65	6	81,549	0.01%
2021/09/24	10	27.29	17	27.37	27.35	-7	82,123	-0.01%
2021/09/23	8.1	27.19	18	27.48	26.95	-10	82,727	-0.01%
2021/09/22	25	26.71	69	26.91	27.35	-44	83,468	-0.05%
2021/09/17	40	27.91	2	27.75	27.70	38	84,079	0.05%
2021/09/16	14	28.85	0	0.00	28.70	14	87,496	0.02%
2021/09/15	22	28.91	3	28.93	28.90	19	89,938	0.02%
2021/09/14	25	29.71	11	29.70	29.40	14	90,964	0.02%
2021/09/13	11	29.90	15	29.90	29.70	-4	91,629	0.00%
2021/09/10	14	29.70	42	29.86	30.10	-28	92,729	-0.03%
2021/09/09	4	29.13	6	29.31	29.40	-2	93,644	0.00%
2021/09/08	24	29.06	33	29.38	28.85	-9	94,115	-0.01%
2021/09/07	9	30.29	15	30.12	30.15	-6	94,595	-0.01%
2021/09/06	54	30.79	46	30.55	30.30	8	95,575	0.01%
2021/09/03	30.2	30.57	83	30.69	30.85	-52.8	97,333	-0.05%
2021/09/02	20	30.19	60	30.07	29.95	-40	96,921	-0.04%
2021/09/01	120	30.44	55	30.25	30.55	65	97,031	0.07%	大買/
2021/08/31	28	29.68	10	29.49	29.50	18	96,931	0.02%
2021/08/30	5	29.51	5	29.52	29.65	0	97,463	0.00%
2021/08/27	27	29.18	3	29.13	29.15	24	98,333	0.02%
2021/08/26	20	29.53	10	29.79	29.20	10	99,251	0.01%
2021/08/25	5	29.47	29	29.65	29.70	-24	100,540	-0.02%
2021/08/24	30	29.66	13	29.58	28.90	17	102,892	0.02%
2021/08/23	9	29.40	32	29.23	29.50	-23	104,601	-0.02%
2021/08/20	55	28.63	23	28.57	28.40	32	107,325	0.03%
2021/08/19	31	29.18	11	29.09	28.90	20	108,012	0.02%
2021/08/18	22	29.10	28	29.60	30.10	-6	109,243	-0.01%
2021/08/17	24	28.80	19	29.01	28.75	5	112,145	0.00%
2021/08/16	40	28.95	54	28.83	29.10	-14	112,428	-0.01%
2021/08/13	97	29.13	36	28.94	28.50	61	111,703	0.05%
2021/08/12	234	30.70	63	30.71	30.65	171	110,052	0.16%	大買/鉅額交易
2021/08/11	457	32.37	58	31.89	31.85	399	110,132	0.36%	大買/鉅額交易
2021/08/10	137	33.82	19	34.06	33.65	118	108,980	0.11%	大買/鉅額交易
2021/08/09	36	34.09	130	34.49	33.95	-94	109,786	-0.09%	大賣/
2021/08/06	294.1	34.28	24	34.42	34.10	270.1	110,277	0.24%	大買/鉅額交易
2021/08/05	57	35.41	452	35.18	35.80	-395	109,968	-0.36%	大賣/鉅額交易
2021/08/04	9	34.65	332.3	34.83	35.30	-323.3	110,404	-0.29%	大賣/鉅額交易
2021/08/03	63	34.06	27	34.17	33.95	36	110,239	0.03%
2021/08/02	39	34.62	139	35.12	35.30	-100	110,429	-0.09%	大賣/
2021/07/30	32	34.28	82	34.36	34.20	-50	109,823	-0.05%
2021/07/29	17	32.38	11	32.61	33.00	6	108,812	0.01%
2021/07/28	179	32.46	23	32.01	32.00	156	109,877	0.14%	大買/鉅額交易
2021/07/27	1	33.75	8	33.85	33.65	-7	110,393	-0.01%
2021/07/26	39.5	33.99	34	33.89	33.75	5.5	111,517	0.00%
2021/07/23	45	33.29	76	33.47	33.55	-31	112,549	-0.03%
2021/07/22	190	33.03	13	33.13	33.20	177	113,852	0.16%	大買/鉅額交易
2021/07/21	45	32.65	126	32.57	32.10	-81	115,453	-0.07%	大賣/
2021/07/20	37	33.33	8	33.29	33.05	29	117,525	0.02%
2021/07/19	465.2	33.84	252	34.00	34.00	213.2	117,960	0.18%	大買/大賣/鉅額交易
2021/07/16	30	34.99	31.4	35.09	35.00	-1.4	119,602	0.00%
2021/07/15	235	35.23	76	35.27	35.20	159	120,661	0.13%	大買/鉅額交易
2021/07/14	331.8	35.84	302	35.68	35.10	29.8	121,265	0.02%	大買/大賣/
2021/07/13	76	37.44	391.6	37.37	38.05	-315.6	119,749	-0.26%	大賣/鉅額交易
2021/07/12	112	35.66	81	35.60	35.00	31	114,426	0.03%	大買/
2021/07/09	76	35.29	108	35.60	35.30	-32	114,947	-0.03%	大賣/
2021/07/08	34	35.05	40	35.29	34.85	-6	115,976	-0.01%
2021/07/07	12	34.90	9	34.80	35.00	3	119,942	0.00%
2021/07/06	33	34.99	453	34.70	34.70	-420	128,126	-0.33%	大賣/鉅額交易
2021/07/05	34	35.23	144	35.42	35.20	-110	135,042	-0.08%	大賣/鉅額交易
2021/07/02	114	34.74	13	34.80	34.80	101	135,275	0.07%	大買/鉅額交易
2021/07/01	5	34.33	7	34.21	34.00	-2	135,177	0.00%
2021/06/30	34	34.53	24	34.72	34.85	10	136,510	0.01%
2021/06/29	120	34.65	68	34.68	34.10	52	139,726	0.04%	大買/
2021/06/28	39	34.99	60	34.99	34.90	-21	139,217	-0.02%
2021/06/25	263	35.14	77	35.57	34.60	186	138,970	0.13%	大買/鉅額交易
2021/06/24	58	34.11	87	34.33	34.45	-29	136,185	-0.02%
2021/06/23	279	33.01	40	32.97	33.50	239	135,432	0.18%	大買/鉅額交易
2021/06/22	84	32.93	64	33.07	32.50	20	134,713	0.01%
2021/06/21	153	33.25	60	33.15	33.10	93	134,608	0.07%	大買/
2021/06/18	16	34.59	138	35.04	34.55	-122	134,792	-0.09%	大賣/鉅額交易
2021/06/17	106	34.17	17	34.19	34.45	89	134,171	0.07%	大買/
2021/06/16	239	33.66	8.2	33.91	33.65	230.8	134,849	0.17%	大買/鉅額交易
2021/06/15	127	34.83	357.4	34.78	35.00	-230.4	134,260	-0.17%	大買/大賣/鉅額交易
2021/06/11	260	34.59	402	34.70	34.20	-142	133,394	-0.11%	大買/大賣/鉅額交易
2021/06/10	22	33.27	21	33.55	33.50	1	131,196	0.00%
2021/06/09	288	33.08	7	33.12	32.95	281	130,979	0.21%	大買/鉅額交易
2021/06/08	44	34.19	147	33.97	33.70	-103	131,489	-0.08%	大賣/鉅額交易
2021/06/07	111	33.36	119.1	33.96	34.10	-8.1	131,781	-0.01%	大買/大賣/
2021/06/04	134	33.98	222	34.02	33.95	-88	131,715	-0.07%	大買/大賣/
2021/06/03	123	34.57	218	34.48	34.75	-95	132,009	-0.07%	大買/大賣/
2021/06/02	198	34.48	780.6	33.88	33.90	-582.6	131,817	-0.44%	大買/大賣/鉅額交易
2021/06/01	178.4	35.15	105	35.45	34.50	73.4	131,606	0.06%	大買/大賣/
2021/05/31	142	34.23	110	34.40	34.15	32	130,897	0.02%	大買/大賣/
2021/05/28	38	33.06	215	33.55	33.85	-177	130,275	-0.14%	大賣/鉅額交易
2021/05/27	50	31.14	19	31.42	31.20	31	128,647	0.02%
2021/05/26	126	32.04	27	31.70	31.55	99	129,060	0.08%	大買/
2021/05/25	87	31.03	146	32.35	31.90	-59	129,082	-0.05%	大賣/
2021/05/24	44	29.49	25	29.31	29.90	19	128,289	0.01%
2021/05/21	2	28.60	2	28.68	28.90	0	129,832	0.00%
2021/05/20	11	28.64	13	28.32	28.05	-2	133,005	0.00%
2021/05/19	26	28.94	59	28.71	28.85	-33	136,676	-0.02%
2021/05/18	35	27.86	41	27.46	28.20	-6	140,850	0.00%
2021/05/17	39	25.99	132	27.16	25.65	-93	142,972	-0.07%	大賣/
2021/05/14	88	29.10	76	29.62	28.45	12	145,873	0.01%
2021/05/13	102	28.63	79	28.74	28.85	23	145,345	0.02%	大買/
2021/05/12	155	29.10	76	28.97	28.25	79	145,223	0.05%	大買/
2021/05/11	50	31.12	51	31.12	30.55	-1	144,075	0.00%
2021/05/10	74	33.27	12	33.05	32.80	62	143,691	0.04%
2021/05/07	23	33.18	65	33.51	33.90	-42	142,957	-0.03%
2021/05/06	133	31.58	78	31.25	30.85	55	143,081	0.04%	大買/
2021/05/05	114.1	32.45	33	32.50	31.40	81.1	142,600	0.06%	大買/
2021/05/04	78	33.28	97.6	33.18	33.65	-19.6	142,982	-0.01%
2021/05/03	41.3	34.23	66	34.00	33.50	-24.7	143,520	-0.02%
2021/04/29	192.3	35.96	35	36.11	35.70	157.3	143,228	0.11%	大買/鉅額交易
2021/04/28	98	37.81	37	37.61	37.45	61	143,596	0.04%
2021/04/27	83	38.03	116	38.14	38.50	-33	143,362	-0.02%	大賣/
2021/04/26	36.3	37.38	137	37.37	37.40	-100.7	142,201	-0.07%	大賣/
2021/04/23	73.5	35.31	78.5	35.50	35.65	-5	141,657	0.00%
2021/04/22	206	35.56	175	35.67	34.25	31	141,573	0.02%	大買/大賣/
2021/04/21	188	36.55	161	36.79	36.45	27	139,757	0.02%	大買/大賣/
2021/04/20	88	36.45	150.5	36.91	36.70	-62.5	138,800	-0.05%	大賣/
2021/04/19	157	36.64	219	36.88	36.00	-62	139,029	-0.04%	大買/大賣/
2021/04/16	73	35.50	167	35.24	35.80	-94	137,639	-0.07%	大賣/
2021/04/15	211	33.98	135	34.17	34.10	76	138,817	0.05%	大買/大賣/
2021/04/14	355	34.32	264.6	34.30	34.80	90.4	138,975	0.07%	大買/大賣/
2021/04/13	204	35.65	138	35.78	34.05	66	137,889	0.05%	大買/大賣/
2021/04/12	352	35.24	284.1	35.39	34.85	67.9	135,283	0.05%	大買/大賣/
2021/04/09	93	32.80	418.3	33.15	34.30	-325.3	130,146	-0.25%	大賣/鉅額交易
2021/04/08	49.3	30.57	71	30.77	31.20	-21.7	129,813	-0.02%
2021/04/07	52	30.17	31	30.08	30.15	21	134,775	0.02%
2021/04/06	83	30.58	83	30.69	30.15	0	140,595	0.00%
2021/04/01	80	30.62	175	30.64	30.60	-95	143,913	-0.07%	大賣/
2021/03/31	94	29.47	25	29.49	29.50	69	144,399	0.05%
2021/03/30	48	29.72	29	29.80	29.60	19	149,139	0.01%
2021/03/29	68	29.56	59.8	29.60	29.80	8.2	149,698	0.01%
2021/03/26	6.3	28.94	118	28.85	29.10	-111.7	149,983	-0.07%	大賣/鉅額交易
2021/03/25	12.3	27.82	30	28.03	27.95	-17.7	150,448	-0.01%
2021/03/24	25	28.10	11	28.10	28.00	14	151,429	0.01%
2021/03/23	84	28.78	51	28.65	28.40	33	152,291	0.02%
2021/03/22	33.3	28.03	27	28.21	28.35	6.3	153,789	0.00%
2021/03/19	45	27.72	28.9	27.76	28.20	16.1	154,795	0.01%
2021/03/18	9	28.47	18	28.42	28.30	-9	155,192	-0.01%
2021/03/17	16	28.16	26	28.27	28.15	-10	157,488	-0.01%
2021/03/16	11	28.18	15	28.14	28.20	-4	161,098	0.00%
2021/03/15	24	27.94	105	27.90	27.90	-81	163,352	-0.05%	大賣/
2021/03/12	29.2	28.38	4	28.29	28.20	25.2	167,957	0.02%
2021/03/11	82	27.64	47	27.94	28.20	35	173,341	0.02%
2021/03/10	36	26.94	28	27.07	26.85	8	177,370	0.00%
2021/03/09	201	26.85	52	26.56	26.55	149	181,010	0.08%	大買/鉅額交易
2021/03/08	102	27.30	33	27.61	27.10	69	188,156	0.04%	大買/
2021/03/05	78.3	27.55	72	27.53	27.40	6.3	192,747	0.00%
2021/03/04	675	28.57	57	28.61	28.25	618	192,978	0.32%	大買/鉅額交易
2021/03/03	82	29.61	39	29.43	29.60	43	192,715	0.02%
2021/03/02	46	30.53	653.1	30.79	29.95	-607.1	191,772	-0.32%	大賣/鉅額交易
2021/02/26	77	30.67	24.1	30.62	30.55	52.9	192,576	0.03%
2021/02/25	81	31.28	146	31.29	31.45	-65	193,847	-0.03%	大賣/
2021/02/24	243	31.34	254	31.33	30.70	-11	194,330	-0.01%	大買/大賣/
2021/02/23	144.7	31.21	120	31.24	31.70	24.7	192,360	0.01%	大買/大賣/
2021/02/22	147	31.38	202	31.44	30.90	-55	190,001	-0.03%	大買/大賣/
2021/02/19	211.3	30.54	178	30.46	30.45	33.3	186,643	0.02%	大買/大賣/
2021/02/18	126	30.41	276	30.35	31.50	-150	182,784	-0.08%	大買/大賣/鉅額交易
2021/02/17	144	29.50	103	29.43	29.05	41	177,643	0.02%	大買/大賣/
2021/02/05	211	28.60	180	28.70	28.30	31	176,123	0.02%	大買/大賣/
2021/02/04	66	28.06	23	27.96	27.90	43	172,763	0.02%
2021/02/03	23	27.86	55	27.95	27.80	-32	172,451	-0.02%
2021/02/02	117	27.65	60	27.70	27.35	57	171,524	0.03%	大買/
2021/02/01	26	27.12	56.2	26.76	27.45	-30.2	170,562	-0.02%
2021/01/29	34	26.84	36	26.96	26.45	-2	170,825	0.00%
2021/01/28	86	26.72	11	26.65	26.50	75	170,468	0.04%
2021/01/27	25	27.90	27	27.85	27.80	-2	170,602	0.00%
2021/01/26	43	27.92	125	28.05	27.70	-82	172,034	-0.05%	大賣/
2021/01/25	75.2	28.23	83.3	28.32	28.80	-8.2	170,842	0.00%
2021/01/22	61	27.68	50	27.69	28.00	11	169,732	0.01%
2021/01/21	164	27.05	53	27.33	27.00	111	170,471	0.07%	大買/鉅額交易
2021/01/20	103	26.49	92	26.68	26.25	11	171,041	0.01%	大買/
2021/01/19	11	26.27	36	26.51	26.60	-25	173,155	-0.01%
2021/01/18	108	25.61	79	26.14	25.75	29	179,072	0.02%	大買/
2021/01/15	97.5	28.04	59	28.04	27.50	38.5	182,515	0.02%
2021/01/14	57.1	28.51	73	28.19	28.45	-15.9	185,741	-0.01%
2021/01/13	57	27.72	85	27.91	27.70	-28	185,366	-0.02%
2021/01/12	123	27.56	66	28.13	27.30	57	184,497	0.03%	大買/
2021/01/11	77	28.74	60	28.51	28.45	17	182,504	0.01%
2021/01/08	143	28.93	63	28.85	29.00	80	181,130	0.04%	大買/
2021/01/07	20	27.27	22	27.39	27.60	-2	177,275	0.00%
2021/01/06	169	28.02	69.5	28.10	27.35	99.5	176,380	0.06%	大買/
2021/01/05	47	28.28	33	28.39	28.45	14	174,775	0.01%
2021/01/04	146	28.33	242	28.30	28.00	-96	174,629	-0.05%	大買/大賣/
2020/12/31	708.5	29.80	75	29.93	29.05	633.5	171,456	0.37%	大買/鉅額交易
2020/12/30	171	29.02	243	30.07	29.90	-72	165,316	-0.04%	大買/大賣/
2020/12/29	173	29.45	228	29.14	28.40	-55	159,360	-0.03%	大買/大賣/
2020/12/28	118	28.39	308	28.76	29.35	-190	154,236	-0.12%	大買/大賣/鉅額交易
2020/12/25	188	26.44	187.5	26.68	26.70	0.5	149,756	0.00%	大買/大賣/
2020/12/24	232.5	25.88	256	25.83	25.80	-23.5	147,166	-0.02%	大買/大賣/
2020/12/23	264	23.93	445	24.41	24.70	-181	142,585	-0.13%	大買/大賣/鉅額交易
2020/12/22	172	23.95	160	24.42	23.80	12	141,318	0.01%	大買/大賣/
2020/12/21	165	24.46	20	24.40	24.40	145	139,563	0.10%	大買/鉅額交易
2020/12/18	107	24.40	104	24.35	24.05	3	137,775	0.00%	大買/大賣/
2020/12/17	22	24.30	103	24.32	24.45	-81	136,579	-0.06%	大賣/
2020/12/16	113	24.55	70	24.59	24.15	43	135,224	0.03%	大買/
2020/12/15	29	23.83	43	23.95	23.65	-14	132,685	-0.01%
2020/12/14	22	24.49	40	24.31	24.40	-18	131,699	-0.01%
2020/12/11	220	24.32	153	24.07	24.00	67	130,041	0.05%	大買/大賣/
2020/12/10	181	24.90	131	24.67	24.40	50	127,372	0.04%	大買/大賣/
2020/12/09	108	25.94	179.1	26.18	26.50	-71.1	123,797	-0.06%	大買/大賣/
2020/12/08	182	26.00	213	25.77	26.35	-31	121,354	-0.03%	大買/大賣/
2020/12/07	242.7	25.82	337	25.93	26.05	-94.3	116,631	-0.08%	大買/大賣/
2020/12/04	155	23.10	322.5	22.99	23.70	-167.5	110,676	-0.15%	大買/大賣/鉅額交易
2020/12/03	284	21.76	227	21.84	21.55	57	106,197	0.05%	大買/大賣/
2020/12/02	364	21.40	549.7	21.41	21.90	-185.7	103,400	-0.18%	大買/大賣/鉅額交易
2020/12/01	208	19.34	347.5	19.25	19.95	-139.5	95,563	-0.15%	大買/大賣/鉅額交易
2020/11/30	144	18.35	167	18.41	18.30	-23	90,621	-0.03%	大買/大賣/
2020/11/27	52	18.20	224	18.17	18.20	-172	88,964	-0.19%	大賣/鉅額交易
2020/11/26	139	17.73	94	17.65	17.65	45	87,178	0.05%	大買/
2020/11/25	186	18.16	113	17.84	17.70	73	86,867	0.08%	大買/大賣/
2020/11/24	415	18.49	190	18.60	18.50	225	84,646	0.27%	大買/大賣/鉅額交易
2020/11/23	162	18.04	24	17.98	18.10	138	82,159	0.17%	大買/鉅額交易
2020/11/20	33.1	17.77	71.8	17.58	17.55	-38.7	80,001	-0.05%
2020/11/19	6	17.45	15	17.40	17.45	-9	79,114	-0.01%
2020/11/18	0	0.00	9	17.50	17.40	-9	79,007	-0.01%
2020/11/17	4	17.31	94	17.29	17.20	-90	79,003	-0.11%
2020/11/16	28	17.09	2	17.10	17.05	26	79,084	0.03%
2020/11/13	106	17.48	43	17.51	17.40	63	79,446	0.08%	大買/
2020/11/12	17	17.63	43	17.67	17.90	-26	77,823	-0.03%
2020/11/11	103	17.47	1	17.65	17.45	102	76,885	0.13%	大買/鉅額交易
2020/11/10	18	17.46	29	17.43	17.50	-11	76,390	-0.01%
2020/11/09	95	17.42	68	17.40	17.40	27	75,692	0.04%
2020/11/06	118	17.61	116	17.54	17.35	2	75,246	0.00%	大買/大賣/
2020/11/05	84	17.70	109	17.39	17.35	-25	73,795	-0.03%	大賣/
2020/11/04	109	17.80	129	17.79	17.75	-20	72,941	-0.03%	大買/大賣/
2020/11/03	84	17.56	32	17.62	17.60	52	71,220	0.07%
2020/11/02	41	16.91	8	16.99	16.95	33	69,272	0.05%
2020/10/30	104	17.00	16	17.00	16.95	88	69,099	0.13%	大買/
2020/10/29	25	17.06	67	17.03	17.20	-42	67,781	-0.06%
2020/10/28	63	17.29	33	17.27	17.20	30	65,884	0.05%
2020/10/27	138	17.77	383	17.88	17.80	-245	63,866	-0.38%	大買/大賣/鉅額交易
2020/10/26	363	18.38	246	17.87	18.60	117	60,816	0.19%	大買/大賣/鉅額交易
2020/10/23	208	17.04	301	16.52	17.40	-93	53,613	-0.17%	大買/大賣/
2020/10/22	50	15.40	90	15.52	15.85	-40	47,751	-0.08%
2020/10/21	100	15.05	41	14.84	15.15	59	43,315	0.14%
2020/10/19	5	14.70	10	14.55	14.55	-5	42,857	-0.01%
2020/10/16	40	14.51	10	14.50	14.50	30	43,138	0.07%
2020/10/15	26	14.76	124	14.65	14.65	-98	42,871	-0.23%	大賣/
2020/10/14	180	15.07	184	15.25	15.05	-4	42,666	-0.01%	大買/大賣/
2020/10/13	6	14.53	74	14.56	15.00	-68	41,633	-0.16%
2020/10/12	87	14.75	26	14.65	14.40	61	40,323	0.15%
2020/10/08	53	14.36	43	14.33	14.40	10	38,370	0.03%
2020/10/07	103	14.50	31	14.39	14.50	72	37,858	0.19%	大買/
2020/10/06	1	13.95	18	14.04	14.20	-17	37,144	-0.05%
2020/10/05	27	13.98	59	14.24	13.95	-32	36,937	-0.09%
2020/09/30	43	13.89	28	13.91	13.95	15	35,392	0.04%
2020/09/29	29	13.63	135	13.73	13.70	-106	34,649	-0.31%	大賣/鉅額交易
2020/09/28	118	12.99	56	13.43	13.45	62	33,328	0.19%	大買/
2020/09/25	9	12.61	2	12.50	12.25	7	33,051	0.02%
2020/09/24	9	12.81	1	12.75	12.75	8	32,836	0.02%
2020/09/23	12	13.07	0	0.00	13.00	12	32,788	0.04%
2020/09/22	0	0.00	2	13.10	13.30	-2	32,530	-0.01%
2020/09/21	6	13.36	7	13.45	13.25	-1	32,380	0.00%
2020/09/18	2	13.80	15	13.97	13.70	-13	32,226	-0.04%
2020/09/17	0	0.00	58	13.78	13.80	-58	31,986	-0.18%
2020/09/16	0	0.00	12	13.69	13.55	-12	31,346	-0.04%
2020/09/15	2	13.65	0	0.00	13.60	2	31,103	0.01%
2020/09/14	9	13.87	59	13.71	13.60	-50	31,005	-0.16%
2020/09/11	1	13.50	120	13.50	13.50	-119	30,885	-0.39%	大賣/鉅額交易
2020/09/10	11	13.58	32	13.60	13.50	-21	31,069	-0.07%
2020/09/09	5	13.37	9	13.49	13.60	-4	31,585	-0.01%
2020/09/08	109	13.37	82	13.62	13.30	27	31,061	0.09%	大買/
2020/09/07	63	13.55	60	13.55	13.30	3	31,060	0.01%
2020/09/04	16	12.77	47	12.74	12.95	-31	29,840	-0.10%
2020/09/03	4	12.58	53	12.61	12.45	-49	29,353	-0.17%
2020/09/02	18	12.09	15	12.15	12.10	3	29,030	0.01%
2020/09/01	1	12.25	0	0.00	12.30	1	29,570	0.00%
2020/08/31	30	12.15	110	12.53	12.15	-80	29,875	-0.27%	大賣/
2020/08/28	7	12.45	0	0.00	12.45	7	29,863	0.02%
2020/08/27	53	12.41	25	12.58	12.60	28	30,199	0.09%
2020/08/26	22	12.18	2	12.25	12.25	20	30,236	0.07%
2020/08/25	128	12.12	65	12.18	12.20	63	30,553	0.21%	大買/
2020/08/24	3	11.80	0	0.00	11.85	3	31,306	0.01%
2020/08/21	20	11.71	2	11.80	11.70	18	33,893	0.05%
2020/08/20	113	11.80	22	11.75	11.80	91	35,651	0.26%	大買/
2020/08/19	106	12.60	5	12.65	12.40	101	35,269	0.29%	大買/鉅額交易
2020/08/18	5	13.15	0	0.00	13.10	5	34,051	0.01%
2020/08/17	1	13.10	1	13.10	13.10	0	34,250	0.00%
2020/08/14	2	13.13	5	13.10	13.15	-3	34,170	-0.01%
2020/08/13	0	0.00	2	13.10	13.20	-2	34,339	-0.01%
2020/08/12	20	13.10	0	0.00	13.10	20	34,266	0.06%
2020/08/11	0	0.00	10	13.20	13.15	-10	34,227	-0.03%
2020/08/10	0	0.00	10	13.15	13.15	-10	34,239	-0.03%
2020/08/06	6	13.38	11	13.54	13.35	-5	34,588	-0.01%
2020/08/05	16	13.39	31	13.36	13.45	-15	34,282	-0.04%
2020/08/04	1	13.10	5	13.00	13.05	-4	33,817	-0.01%
2020/08/03	18	13.01	17	13.04	13.00	1	33,818	0.00%
2020/07/31	45	13.26	8	13.11	13.10	37	33,647	0.11%
2020/07/30	31	13.36	31	13.50	13.55	0	33,039	0.00%
2020/07/29	2	12.85	10	12.80	12.80	-8	32,106	-0.02%
2020/07/28	6	13.02	0	0.00	12.85	6	32,324	0.02%
2020/07/27	9	13.16	111	13.10	13.00	-102	32,738	-0.31%	大賣/鉅額交易
2020/07/24	35	13.52	14	13.51	13.20	21	32,685	0.06%
2020/07/23	9	13.58	7	13.67	13.70	2	32,481	0.01%
2020/07/22	24	13.58	9	13.55	13.55	15	32,472	0.05%
2020/07/21	1	13.25	0	0.00	13.20	1	32,313	0.00%
2020/07/20	11	12.90	0	0.00	12.95	11	32,296	0.03%
2020/07/17	6	13.00	0	0.00	13.00	6	32,373	0.02%
2020/07/16	5	13.20	191	13.21	13.20	-186	32,500	-0.57%	大賣/鉅額交易
2020/07/15	8	13.38	0	0.00	13.20	8	32,502	0.02%
2020/07/13	100	13.40	5	13.64	13.65	95	33,273	0.29%
2020/07/10	10	13.21	0	0.00	13.10	10	33,406	0.03%
2020/07/09	15	13.97	10	13.76	13.60	5	33,641	0.01%
2020/07/08	92	13.84	1	13.85	13.90	91	33,495	0.27%
2020/07/07	48	13.91	41	13.93	13.80	7	33,371	0.02%
2020/07/06	16	13.63	24	13.70	13.80	-8	33,204	-0.02%
2020/07/03	13	13.48	0	0.00	13.45	13	33,035	0.04%
2020/07/02	0	0.00	7	13.54	13.55	-7	33,443	-0.02%
2020/07/01	5	13.60	6	13.50	13.55	-1	33,601	0.00%
2020/06/30	6	13.25	1	13.30	13.35	5	33,499	0.01%
2020/06/29	12	13.21	0	0.00	13.20	12	33,679	0.04%
2020/06/24	2	13.45	5	13.50	13.40	-3	33,726	-0.01%
2020/06/23	1	13.55	50	13.55	13.60	-49	34,020	-0.14%
2020/06/22	0	0.00	12.1	13.46	13.45	-12.1	34,272	-0.04%
2020/06/19	3	13.50	0	0.00	13.40	3	34,816	0.01%
2020/06/18	2	13.48	128	13.45	13.45	-126	34,987	-0.36%	大賣/鉅額交易
2020/06/17	114	13.76	5	13.70	13.70	109	34,951	0.31%	大買/鉅額交易
2020/06/16	12	13.85	433	13.68	13.95	-421	35,025	-1.20%	大賣/鉅額交易
2020/06/15	74	13.27	15	13.35	13.05	59	34,715	0.17%
2020/06/12	223	13.02	10	13.25	13.25	213	34,968	0.61%	大買/鉅額交易
2020/06/11	203	13.55	4	13.68	13.50	199	35,081	0.57%	大買/鉅額交易
2020/06/10	0	0.00	112	14.11	14.10	-112	35,235	-0.32%	大賣/鉅額交易
2020/06/09	11	14.03	403	14.05	14.05	-392	35,764	-1.10%	大賣/鉅額交易
2020/06/08	1	13.90	16	13.97	13.90	-15	36,143	-0.04%
2020/06/05	28	13.75	11	13.80	13.85	17	35,693	0.05%
2020/06/04	10	13.85	2	13.55	13.55	8	35,604	0.02%
2020/06/03	504	13.45	7	13.69	13.70	497	35,659	1.39%	大買/鉅額交易
2020/06/02	7	13.49	6	13.60	13.50	1	35,326	0.00%
2020/06/01	27	13.89	85	13.86	13.55	-58	35,072	-0.17%
2020/05/29	51	13.88	8	13.97	13.75	43	34,653	0.12%
2020/05/28	47	14.63	28	14.58	14.20	19	33,975	0.06%
2020/05/27	94	13.40	400	13.63	14.30	-306	31,674	-0.97%	大賣/鉅額交易
2020/05/26	0	0.00	20	12.98	13.00	-20	29,929	-0.07%
2020/05/25	23	12.54	21	12.55	12.60	2	30,057	0.01%
2020/05/22	23.1	12.93	16	12.94	12.75	7.1	30,087	0.02%
2020/05/21	124	13.15	0	0.00	13.15	124	30,192	0.41%	大買/鉅額交易
2020/05/20	218	13.06	312	13.29	13.10	-94	30,790	-0.31%	大買/大賣/
2020/05/19	5	12.85	15	12.90	12.90	-10	31,243	-0.03%
2020/05/18	0	0.00	5	12.95	12.75	-5	31,528	-0.02%
2020/05/14	764	13.12	2	13.30	12.80	762	31,724	2.40%	大買/鉅額交易
2020/05/13	100	13.25	1	13.35	13.40	99	31,575	0.31%
2020/05/12	5	13.67	0	0.00	13.50	5	31,735	0.02%
2020/05/11	17	13.76	216	13.73	13.70	-199	31,994	-0.62%	大賣/鉅額交易
2020/05/08	14	13.58	0	0.00	13.50	14	32,223	0.04%
2020/05/07	10	13.45	22	13.44	13.40	-12	32,803	-0.04%
2020/05/06	5	13.30	5	13.20	13.20	0	33,354	0.00%
2020/05/05	47	13.45	55	13.35	13.30	-8	33,346	-0.02%
2020/05/04	13	13.45	0	0.00	13.40	13	33,813	0.04%
2020/04/30	1	13.90	58	13.90	14.00	-57	33,729	-0.17%
2020/04/29	15	13.48	107	13.50	13.50	-92	33,566	-0.27%	大賣/
2020/04/28	20	13.42	0	0.00	13.40	20	34,079	0.06%
2020/04/27	2	13.25	10	13.40	13.45	-8	34,512	-0.02%
2020/04/24	11	13.15	112	13.13	13.00	-101	34,197	-0.30%	大賣/鉅額交易
2020/04/23	0	0.00	183	13.03	13.00	-183	33,993	-0.54%	大賣/鉅額交易
2020/04/22	513.1	12.80	10	13.00	13.00	503.1	33,834	1.49%	大買/鉅額交易
2020/04/21	48	13.06	11	12.99	12.80	37	33,696	0.11%
2020/04/20	0	0.00	117	13.44	13.40	-117	33,398	-0.35%	大賣/鉅額交易
2020/04/17	77	13.54	19	13.57	13.30	58	33,361	0.17%
2020/04/16	21	13.08	6	13.28	13.40	15	32,673	0.05%
2020/04/15	24	13.21	317	13.25	13.25	-293	32,553	-0.90%	大賣/鉅額交易
2020/04/14	25	12.83	419	12.66	13.05	-394	32,454	-1.21%	大賣/鉅額交易
2020/04/13	24	12.48	10	12.45	12.35	14	32,450	0.04%
2020/04/10	10	12.75	2	12.70	12.65	8	34,604	0.02%
2020/04/09	1	12.75	3	12.98	12.80	-2	35,302	-0.01%
2020/04/08	27	12.71	18	12.70	12.75	9	35,697	0.03%
2020/04/07	440.1	12.39	24	12.43	12.50	416.1	35,417	1.17%	大買/鉅額交易
2020/04/06	12	11.83	21	11.82	12.00	-9	34,931	-0.03%
2020/04/01	1.1	11.55	1	11.60	11.60	0.1	34,914	0.00%
2020/03/31	13	11.50	0	0.00	11.35	13	34,868	0.04%
2020/03/30	11	11.70	0	0.00	11.70	11	34,701	0.03%
2020/03/27	2	11.75	2	12.15	11.65	0	34,827	0.00%
2020/03/26	3	11.32	20	11.65	11.65	-17	34,706	-0.05%
2020/03/25	13	11.43	20	11.58	11.65	-7	35,221	-0.02%
2020/03/24	2	10.75	26	10.56	10.60	-24	35,347	-0.07%
2020/03/23	18	9.98	10	9.99	9.96	8	35,300	0.02%
2020/03/20	40	10.89	57	10.71	10.75	-17	35,815	-0.05%
2020/03/19	48	10.35	5	10.78	10.15	43	36,286	0.12%
2020/03/18	9	11.48	13.1	11.87	11.25	-4.1	36,259	-0.01%
2020/03/17	23	11.72	30	11.70	11.50	-7	36,410	-0.02%
2020/03/16	53	13.07	13	12.95	12.50	40	36,837	0.11%
2020/03/13	13	12.84	16	13.12	13.60	-3	37,142	-0.01%
2020/03/12	98	14.55	2	14.40	14.20	96	37,054	0.26%
2020/03/11	36	15.76	0	0.00	15.65	36	36,930	0.10%
2020/03/10	9	15.74	17	15.87	16.15	-8	38,411	-0.02%
2020/03/09	34	15.73	11	15.66	15.60	23	38,532	0.06%
2020/03/06	55	16.31	6	16.25	16.25	49	38,426	0.13%
2020/03/05	39	16.75	11	16.77	16.65	28	38,417	0.07%
2020/03/04	8	16.42	7	16.49	16.60	1	38,578	0.00%
2020/03/03	2	16.30	24	16.38	16.30	-22	39,346	-0.06%
2020/03/02	13	15.62	22	15.71	15.80	-9	39,248	-0.02%
2020/02/27	19	16.24	103	16.16	16.00	-84	39,017	-0.22%	大賣/
2020/02/26	25	16.64	1	16.75	16.55	24	38,640	0.06%
2020/02/25	10	16.80	4	17.05	17.00	6	38,347	0.02%
2020/02/24	52	17.12	1	17.20	16.90	51	38,528	0.13%
2020/02/21	73	17.09	9	17.08	17.00	64	38,935	0.16%
2020/02/20	20	16.83	28	17.01	17.15	-8	38,592	-0.02%
2020/02/19	7	16.25	4	16.29	16.45	3	38,514	0.01%
2020/02/18	17	16.62	0	0.00	16.60	17	38,137	0.04%
2020/02/17	19	16.55	8	16.77	16.75	11	38,017	0.03%
2020/02/14	9	16.46	2	16.60	16.50	7	37,792	0.02%
2020/02/13	10	16.70	5	16.70	16.65	5	37,531	0.01%
2020/02/12	6	16.73	6	16.68	16.80	0	37,297	0.00%
2020/02/11	32	16.35	20	16.40	16.40	12	36,846	0.03%
2020/02/10	42	16.16	25	16.07	16.10	17	36,528	0.05%
2020/02/07	20	17.13	13	17.00	16.95	7	35,873	0.02%
2020/02/05	40	17.41	13	17.55	17.55	27	35,192	0.08%
2020/02/04	4	16.75	2	16.80	17.15	2	34,517	0.01%
2020/02/03	12	16.29	12	15.96	16.55	0	34,174	0.00%
2020/01/31	39	17.14	11	16.95	16.95	28	33,675	0.08%
2020/01/30	12	17.56	14	17.34	17.30	-2	32,996	-0.01%
2020/01/20	0	0.00	3	19.15	19.20	-3	32,440	-0.01%
2020/01/17	12	19.18	1	19.20	19.05	11	32,591	0.03%
2020/01/16	20	19.23	10	19.25	19.25	10	32,491	0.03%
2020/01/15	1	19.25	0	0.00	19.15	1	32,476	0.00%
2020/01/14	10	19.65	21	19.64	19.60	-11	32,318	-0.03%
2020/01/13	60	19.30	10	19.47	19.55	50	32,153	0.16%
2020/01/10	2	19.25	12	19.33	19.15	-10	32,360	-0.03%
2020/01/09	10	19.50	63	19.26	19.30	-53	32,297	-0.16%
2020/01/08	5	19.10	3	19.25	19.10	2	32,090	0.01%
2020/01/07	20	19.24	0	0.00	19.05	20	31,808	0.06%
2020/01/06	133	19.81	235	20.31	19.45	-102	31,363	-0.33%	大買/大賣/鉅額交易
2020/01/03	6	19.88	30	19.97	19.90	-24	29,634	-0.08%
2020/01/02	139	19.87	73	19.91	19.65	66	28,977	0.23%	大買/
2019/12/31	7	19.52	0	0.00	19.55	7	28,145	0.02%
2019/12/30	10	19.45	52	19.45	19.55	-42	28,143	-0.15%
2019/12/27	0	0.00	29	19.57	19.55	-29	28,165	-0.10%
2019/12/26	3	19.55	2	19.80	19.45	1	27,906	0.00%
2019/12/25	4	19.53	52	19.51	19.65	-48	28,005	-0.17%
2019/12/24	12	19.48	1	19.40	19.40	11	28,210	0.04%
2019/12/23	2	19.75	4	19.83	19.75	-2	28,056	-0.01%
2019/12/20	26	19.88	35	20.03	19.80	-9	28,023	-0.03%
2019/12/19	27	19.86	19.5	19.82	19.75	7.5	27,350	0.03%
2019/12/18	2	19.55	14	19.45	19.45	-12	26,746	-0.04%
2019/12/17	77	19.59	10	19.69	19.70	67	26,934	0.25%
2019/12/16	20	19.53	84	19.58	19.50	-64	26,265	-0.24%
2019/12/13	106	19.10	29	18.94	19.00	77	25,722	0.30%	大買/
2019/12/12	19	19.01	16	18.98	18.85	3	25,693	0.01%
2019/12/11	100	19.16	72	19.21	19.00	28	25,212	0.11%
2019/12/10	21	19.00	87	19.10	19.05	-66	24,698	-0.27%
2019/12/09	27	18.68	40	18.65	18.70	-13	24,211	-0.05%
2019/12/06	62	18.72	21	18.70	18.60	41	23,695	0.17%
2019/12/05	15	18.24	92	18.52	18.70	-77	23,377	-0.33%
2019/12/04	11	17.82	76	17.71	17.80	-65	22,045	-0.29%
2019/12/03	56	17.66	40	17.69	17.70	16	22,203	0.07%
2019/12/02	11	17.25	1	17.05	17.20	10	22,022	0.05%
2019/11/29	5	17.90	5	17.45	17.45	0	22,431	0.00%
2019/11/28	113	17.98	71	17.82	17.75	42	23,063	0.18%	大買/
2019/11/27	8	17.60	8	17.45	17.45	0	22,570	0.00%
2019/11/26	2	17.30	0	0.00	17.40	2	22,792	0.01%
2019/11/25	7	17.26	6	17.30	17.30	1	22,735	0.00%
2019/11/22	16	17.38	5	17.15	17.15	11	22,826	0.05%
2019/11/21	17	17.45	3	17.40	17.40	14	23,169	0.06%
2019/11/20	21	17.29	55	17.51	17.65	-34	23,547	-0.14%
2019/11/19	23	16.90	16	16.99	17.00	7	22,954	0.03%
2019/11/18	35	16.79	39	16.96	17.00	-4	22,863	-0.02%
2019/11/15	4	16.20	0	0.00	16.25	4	22,768	0.02%
2019/11/14	10	16.10	0	0.00	16.05	10	22,943	0.04%
2019/11/12	20	16.20	0	0.00	16.40	20	23,508	0.09%
2019/11/11	1	16.25	0	0.00	16.20	1	24,071	0.00%
2019/11/08	1	16.60	0	0.00	16.65	1	24,480	0.00%
2019/11/07	11	16.60	0	0.00	16.55	11	24,963	0.04%
2019/11/06	2	16.80	0	0.00	16.80	2	25,892	0.01%
2019/11/05	0	0.00	5	16.95	17.10	-5	26,482	-0.02%
2019/11/04	7	16.94	11	16.91	16.90	-4	27,063	-0.01%
2019/11/01	8	17.11	0	0.00	17.05	8	27,440	0.03%
2019/10/31	3	17.15	6	17.13	17.15	-3	28,700	-0.01%
2019/10/30	21	17.20	2	17.20	17.10	19	29,513	0.06%
2019/10/28	0	0.00	12	17.48	17.35	-12	32,251	-0.04%
2019/10/25	10	17.98	21	17.94	17.75	-11	34,325	-0.03%
2019/10/24	1	17.80	0	0.00	17.90	1	36,429	0.00%
2019/10/23	1	17.75	0	0.00	17.70	1	38,132	0.00%
2019/10/21	0	0.00	8	17.55	17.65	-8	39,984	-0.02%
2019/10/18	14	17.59	1	17.70	17.65	13	40,523	0.03%
2019/10/17	0	0.00	23	17.36	17.45	-23	40,474	-0.06%
2019/10/16	5	17.43	8	17.41	17.35	-3	40,787	-0.01%
2019/10/15	4	17.50	0	0.00	17.25	4	41,079	0.01%
2019/10/14	7	17.48	12	17.59	17.65	-5	41,666	-0.01%
2019/10/09	36	17.08	10	16.90	16.90	26	42,459	0.06%
2019/10/08	15	17.63	0	0.00	17.60	15	43,478	0.03%
2019/10/07	8	17.90	13	17.95	17.95	-5	44,275	-0.01%
2019/10/04	15	17.75	0	0.00	17.75	15	45,183	0.03%
2019/10/03	9	17.75	3	17.70	17.70	6	45,475	0.01%
2019/10/02	3	18.15	3	17.95	17.95	0	45,554	0.00%
2019/10/01	1	18.05	5	18.05	18.05	-4	45,733	-0.01%
2019/09/27	24	17.99	80	17.95	17.85	-56	45,952	-0.12%
2019/09/26	1	18.25	46	18.39	18.15	-45	45,792	-0.10%
2019/09/25	26	18.25	3	18.23	18.50	23	45,832	0.05%
2019/09/24	8	18.66	0	0.00	18.60	8	45,655	0.02%
2019/09/23	13	18.78	5	18.65	18.65	8	45,449	0.02%
2019/09/20	113	19.07	14	18.81	18.80	99	45,441	0.22%	大買/
2019/09/19	13	18.85	12	19.01	18.75	1	45,151	0.00%
2019/09/18	11	19.17	132	19.11	18.90	-121	45,126	-0.27%	大賣/鉅額交易
2019/09/17	15	18.95	17	18.91	18.95	-2	44,722	0.00%
2019/09/16	12	18.70	2	18.65	18.55	10	44,150	0.02%
2019/09/12	18	18.84	43	18.83	18.65	-25	44,078	-0.06%
2019/09/11	37	18.49	80	18.58	18.30	-43	43,580	-0.10%
2019/09/10	6	18.18	12	18.25	18.30	-6	43,109	-0.01%
2019/09/09	13	18.29	24	18.39	18.20	-11	42,880	-0.03%
2019/09/06	109	18.34	84	18.33	18.30	25	42,457	0.06%	大買/
2019/09/05	21	18.21	32	18.25	18.00	-11	42,012	-0.03%
2019/09/04	18	17.73	14	17.67	17.80	4	41,383	0.01%
2019/09/03	5	17.59	0	0.00	17.55	5	41,261	0.01%
2019/09/02	37	17.64	47	17.84	17.90	-10	40,738	-0.02%
2019/08/30	20	17.13	17	17.09	17.05	3	39,738	0.01%
2019/08/29	20	17.29	5	17.08	17.10	15	39,290	0.04%
2019/08/28	5	17.20	9	17.27	17.40	-4	38,909	-0.01%
2019/08/27	42	16.94	7	16.99	16.90	35	38,769	0.09%
2019/08/26	16	17.02	9	16.92	16.85	7	38,688	0.02%
2019/08/23	44	17.01	32	17.26	17.50	12	38,245	0.03%
2019/08/22	0	0.00	5	16.93	16.60	-5	37,445	-0.01%
2019/08/21	5	16.84	4	16.86	16.90	1	37,279	0.00%
2019/08/20	18	16.78	12	16.84	16.75	6	37,062	0.02%
2019/08/19	4	17.15	2	17.20	17.20	2	36,560	0.01%
2019/08/16	14	16.83	2	16.90	16.90	12	36,467	0.03%
2019/08/15	16	16.94	11	17.02	17.05	5	36,148	0.01%
2019/08/14	6	17.38	17	17.52	17.55	-11	35,909	-0.03%
2019/08/13	10	17.19	9	16.96	16.90	1	35,298	0.00%
2019/08/12	10	17.40	12	17.34	17.25	-2	34,870	-0.01%
2019/08/08	23	17.56	9	17.53	17.35	14	34,427	0.04%
2019/08/07	53	18.05	13	17.87	17.80	40	33,632	0.12%
2019/08/06	19	17.90	12	18.03	18.20	7	33,318	0.02%
2019/08/05	12	18.65	10	18.52	18.35	2	32,845	0.01%
2019/08/02	37	18.61	17	18.46	18.60	20	32,635	0.06%
2019/08/01	19	19.09	31	19.44	19.45	-12	31,608	-0.04%
2019/07/31	22	19.22	18	19.23	19.25	4	30,780	0.01%
2019/07/30	6	19.93	159.8	19.58	19.80	-153.8	29,265	-0.53%	大賣/鉅額交易
2019/07/29	70	19.93	41	20.03	20.05	29	28,053	0.10%
2019/07/26	153	19.30	191	19.28	19.40	-38	25,856	-0.15%	大買/大賣/
2019/07/25	18	17.95	136	18.13	18.50	-118	23,504	-0.50%	大賣/鉅額交易
2019/07/24	25	17.26	29	17.40	17.50	-4	21,743	-0.02%
2019/07/23	11	17.65	26	17.61	17.55	-15	21,046	-0.07%
2019/07/22	14	17.16	44	17.21	17.25	-30	20,288	-0.15%
2019/07/19	3	16.90	5	16.85	16.80	-2	20,287	-0.01%
2019/07/18	1	17.00	1	16.90	16.75	0	20,151	0.00%
2019/07/17	2	16.85	5	16.75	16.85	-3	19,982	-0.02%
2019/07/16	16	17.12	117	17.17	16.95	-101	20,102	-0.50%	大賣/鉅額交易
2019/07/15	28	16.91	22	16.98	17.15	6	20,043	0.03%
2019/07/12	114	17.25	63	17.00	16.70	51	19,474	0.26%	大買/
2019/07/11	24	16.25	175	16.21	16.45	-151	18,616	-0.81%	大賣/鉅額交易
2019/07/10	5	16.70	8	16.75	16.85	-3	17,710	-0.02%
2019/07/09	5	16.45	16	16.52	16.45	-11	16,887	-0.07%
2019/07/08	30	16.45	3	16.42	16.40	27	16,732	0.16%
2019/07/05	37	16.35	15	16.37	16.40	22	17,084	0.13%
2019/07/04	20	16.07	30	16.17	16.30	-10	17,151	-0.06%
2019/07/02	106	15.70	27	15.54	15.70	79	18,720	0.42%	大買/
2019/07/01	32	15.41	2	15.40	15.50	30	19,050	0.16%
2019/06/28	0	0.00	22	15.21	15.20	-22	19,080	-0.12%
2019/06/27	2	15.23	6	15.23	15.15	-4	19,145	-0.02%
2019/06/26	16	15.14	14	15.16	15.05	2	19,043	0.01%
2019/06/25	2	15.00	53	15.08	14.95	-51	18,832	-0.27%
2019/06/24	12	15.05	30	14.88	15.20	-18	18,624	-0.10%
2019/06/21	1	14.80	1	14.85	14.80	0	18,486	0.00%
2019/06/20	5	14.60	0	0.00	14.80	5	18,461	0.03%
2019/06/19	0	0.00	5	14.45	14.60	-5	18,573	-0.03%
2019/06/17	30	14.30	10	14.25	14.30	20	18,525	0.11%
2019/06/13	10	14.10	0	0.00	14.10	10	18,806	0.05%
2019/06/12	4	14.25	4	14.34	14.35	0	18,892	0.00%
2019/06/11	3	14.33	5	14.30	14.40	-2	18,896	-0.01%
2019/06/10	0	0.00	17	14.20	14.20	-17	18,814	-0.09%
2019/06/06	10	14.00	1	14.00	13.95	9	18,799	0.05%
2019/06/05	11	14.20	21	14.20	14.10	-10	18,928	-0.05%
2019/06/04	1	14.10	1	14.20	14.00	0	19,246	0.00%
2019/06/03	18	13.99	3	13.85	14.15	15	19,457	0.08%
2019/05/31	1	14.05	8	14.13	14.25	-7	19,449	-0.04%
2019/05/30	2	13.90	0	0.00	14.05	2	19,371	0.01%
2019/05/29	1	13.70	0	0.00	13.80	1	19,390	0.01%
2019/05/28	20	13.80	2	13.75	13.75	18	19,473	0.09%
2019/05/27	3	13.70	0	0.00	13.65	3	19,657	0.02%
2019/05/24	22	13.78	3	13.85	13.80	19	20,421	0.09%
2019/05/23	13	13.83	0	0.00	13.80	13	21,458	0.06%
2019/05/22	5	14.17	3	14.10	14.10	2	21,750	0.01%
2019/05/21	10	14.00	0	0.00	14.10	10	21,814	0.05%
2019/05/20	10	13.95	9	13.96	13.95	1	21,716	0.00%
2019/05/17	19	14.06	64	14.04	13.85	-45	21,692	-0.21%
2019/05/16	18	14.12	16	14.11	14.00	2	21,657	0.01%
2019/05/15	19	14.30	2	14.25	14.25	17	21,752	0.08%
2019/05/14	51	14.15	43	14.15	14.15	8	21,722	0.04%
2019/05/13	11	14.49	6	14.57	14.35	5	21,427	0.02%
2019/05/10	21	15.17	52	15.05	15.00	-31	21,296	-0.15%
2019/05/09	8	15.37	10	15.40	15.35	-2	20,981	-0.01%
2019/05/08	100	16.00	0	0.00	16.05	100	20,743	0.48%
2019/05/06	6	15.86	0	0.00	15.90	6	21,305	0.03%
2019/05/03	2	16.15	5	16.15	16.25	-3	21,253	-0.01%
2019/05/02	10	16.00	150	16.02	16.00	-140	21,220	-0.66%	大賣/鉅額交易
2019/04/29	10	15.90	45	16.08	15.95	-35	21,273	-0.16%
2019/04/26	1	16.25	0	0.00	16.30	1	21,211	0.00%
2019/04/25	66	16.75	40	16.75	16.65	26	20,914	0.12%
2019/04/24	115	16.61	102	16.70	16.60	13	20,549	0.06%	大買/大賣/
2019/04/23	59	16.69	0	0.00	16.60	59	20,457	0.29%
2019/04/22	16	16.87	26.3	17.05	16.95	-10.3	20,287	-0.05%
2019/04/19	103	16.56	19	16.79	16.75	84	19,881	0.42%	大買/
2019/04/18	1	16.60	3	16.58	16.35	-2	19,377	-0.01%
2019/04/17	64	16.53	73	16.61	16.80	-9	19,186	-0.05%
2019/04/16	1	16.20	1	16.05	16.20	0	18,541	0.00%
2019/04/15	2	16.20	5	16.15	16.00	-3	18,621	-0.02%
2019/04/12	5	16.00	10	16.15	15.90	-5	18,706	-0.03%
2019/04/11	4	16.55	9	16.31	16.30	-5	18,667	-0.03%
2019/04/10	1	16.55	145	16.53	16.60	-144	18,210	-0.79%	大賣/鉅額交易
2019/04/09	9	16.60	90	16.57	16.45	-81	17,910	-0.45%
2019/04/08	22	16.20	38	16.12	16.35	-16	17,166	-0.09%
2019/04/03	100	15.50	29	15.41	15.50	71	15,823	0.45%
2019/04/02	12	15.03	13	15.09	15.05	-1	15,266	-0.01%
2019/04/01	20	14.83	4	14.83	14.85	16	15,089	0.11%
2019/03/28	14	14.64	0	0.00	14.70	14	15,061	0.09%
2019/03/27	2	14.68	0	0.00	14.65	2	15,211	0.01%
2019/03/26	15	14.63	0	0.00	14.60	15	15,480	0.10%
2019/03/25	1	14.60	10	14.60	14.65	-9	15,790	-0.06%
2019/03/22	42	14.99	20	14.94	14.90	22	15,839	0.14%
2019/03/21	7	14.80	5	14.80	14.80	2	15,889	0.01%
2019/03/20	0	0.00	2	14.50	14.55	-2	15,845	-0.01%
2019/03/19	1.5	14.47	3	14.53	14.60	-1.5	15,870	-0.01%
2019/03/18	5	14.25	0	0.00	14.30	5	15,707	0.03%
2019/03/14	1	14.15	2	14.20	14.20	-1	16,054	-0.01%
2019/03/11	13	14.10	2	14.10	14.10	11	17,832	0.06%
2019/03/08	15	14.12	1	14.20	14.20	14	18,688	0.07%
2019/03/07	12	14.56	0	0.00	14.40	12	18,765	0.06%
2019/03/06	14	14.94	0	0.00	14.95	14	19,222	0.07%
2019/03/04	0	0.00	2	15.15	15.10	-2	20,167	-0.01%
2019/02/26	10	15.35	1	15.45	15.30	9	20,332	0.04%
2019/02/25	17	15.73	83	15.67	15.65	-66	20,474	-0.32%
2019/02/22	30	15.40	20	15.35	15.30	10	19,888	0.05%
2019/02/21	0	0.00	36	14.78	14.90	-36	18,911	-0.19%
2019/02/20	1	14.50	0	0.00	14.45	1	18,761	0.01%
2019/02/19	0	0.00	5	14.45	14.55	-5	18,865	-0.03%
2019/02/15	7.2	14.39	59	14.34	14.30	-51.8	19,155	-0.27%
2019/02/14	2	14.65	0	0.00	14.60	2	19,399	0.01%
2019/02/13	66	14.67	16.7	14.58	14.70	49.3	19,408	0.25%
2019/02/12	7	14.46	2	14.45	14.45	5	19,281	0.03%
2019/02/11	2	14.70	0	0.00	14.50	2	19,554	0.01%
2019/01/30	0	0.00	15	14.72	14.70	-15	19,840	-0.08%
2019/01/29	0	0.00	1	14.60	14.65	-1	20,244	0.00%
2019/01/28	5	14.90	3	14.80	14.80	2	20,527	0.01%
2019/01/25	10	14.58	27	14.57	14.70	-17	21,695	-0.08%
2019/01/24	0	0.00	1	14.05	14.00	-1	21,937	0.00%
2019/01/23	1	13.95	0	0.00	13.95	1	22,921	0.00%
2019/01/22	5	13.85	22	13.91	13.80	-17	23,649	-0.07%
2019/01/17	0	0.00	2	13.65	13.70	-2	24,919	-0.01%
2019/01/16	1	13.85	0	0.00	13.65	1	25,241	0.00%
2019/01/11	0	0.00	10	13.60	13.40	-10	26,272	-0.04%
2019/01/10	0	0.00	1	13.55	13.65	-1	26,358	0.00%
2019/01/09	10	13.20	0	0.00	13.40	10	26,449	0.04%
2019/01/07	0	0.00	2	13.30	13.15	-2	26,651	-0.01%
2019/01/04	0	0.00	4	12.55	12.90	-4	27,076	-0.01%
2019/01/03	2	12.90	0	0.00	12.90	2	27,630	0.01%
2018/12/27	7	13.76	3	13.78	13.70	4	29,025	0.01%
2018/12/26	15	13.50	35	13.61	13.45	-20	29,491	-0.07%
2018/12/25	3	13.55	0	0.00	13.45	3	29,595	0.01%
2018/12/24	32	13.75	0	0.00	13.75	32	30,136	0.11%
2018/12/21	1	13.40	0	0.00	13.60	1	30,584	0.00%
2018/12/20	2	13.60	0	0.00	13.60	2	30,739	0.01%
2018/12/19	30	13.78	0	0.00	14.00	30	30,936	0.10%
2018/12/18	5	14.00	22	14.18	13.90	-17	30,953	-0.05%
2018/12/14	50	13.92	5	13.90	13.85	45	31,301	0.14%
2018/12/13	7	14.19	3	14.28	14.40	4	31,477	0.01%
2018/12/12	5	14.19	13	14.17	14.20	-8	32,000	-0.02%
2018/12/11	16	14.03	7	13.92	13.90	9	32,377	0.03%
2018/12/10	5	13.70	6	13.85	13.85	-1	32,841	0.00%
2018/12/07	11	14.15	0	0.00	14.10	11	32,972	0.03%
2018/12/06	16	14.12	0	0.00	14.00	16	33,310	0.05%
2018/12/05	17	14.83	12	14.75	14.90	5	33,260	0.02%
2018/12/04	6	15.77	88	15.71	15.75	-82	33,343	-0.25%
2018/12/03	5	15.63	32	15.87	15.95	-27	34,617	-0.08%
2018/11/30	2	15.05	13.1	15.07	15.00	-11.1	34,599	-0.03%
2018/11/29	11	15.40	12	15.38	15.05	-1	34,238	0.00%
2018/11/28	12	15.02	56	15.05	15.15	-44	33,616	-0.13%
2018/11/27	103	14.59	16	14.43	14.80	87	33,129	0.26%	大買/
2018/11/26	8	14.18	40	14.19	14.20	-32	32,944	-0.10%
2018/11/23	5	14.00	12	13.95	14.00	-7	32,988	-0.02%
2018/11/22	6	14.04	18	14.33	14.00	-12	33,035	-0.04%
2018/11/21	2	14.05	1	13.95	14.00	1	33,163	0.00%
2018/11/20	1	13.75	2	13.90	13.85	-1	33,252	0.00%
2018/11/19	40	13.91	23	13.86	13.95	17	33,289	0.05%
2018/11/15	2	13.40	0	0.00	13.40	2	33,176	0.01%
2018/11/14	0	0.00	50	13.55	13.45	-50	33,370	-0.15%
2018/11/13	55	13.18	61	13.57	13.50	-6	33,784	-0.02%
2018/11/12	4	13.75	4	13.85	13.75	0	34,154	0.00%
2018/11/09	0	0.00	4	13.45	13.65	-4	34,950	-0.01%
2018/11/08	6	14.04	1	13.70	13.65	5	35,350	0.01%
2018/11/07	58	13.88	11	13.76	13.90	47	35,344	0.13%
2018/11/06	6	13.55	0	0.00	13.25	6	35,549	0.02%
2018/11/05	6	13.92	20	13.95	13.95	-14	35,270	-0.04%
2018/11/02	31	14.26	19	14.25	14.20	12	35,079	0.03%
2018/11/01	14	13.71	6	13.69	13.70	8	34,006	0.02%
2018/10/31	21	13.26	16	13.16	13.40	5	33,450	0.01%
2018/10/30	37	12.28	6	12.21	12.45	31	32,844	0.09%
2018/10/29	7	11.66	7	11.51	11.75	0	32,747	0.00%
2018/10/26	8	11.86	1	12.05	11.45	7	32,641	0.02%
2018/10/25	6	12.02	31	11.99	11.95	-25	32,342	-0.08%
2018/10/24	5	12.90	1	12.75	12.85	4	32,709	0.01%
2018/10/23	1	13.05	0	0.00	13.00	1	32,876	0.00%
2018/10/22	11	13.06	2	12.88	13.30	9	33,296	0.03%
2018/10/19	2	12.65	6	12.44	12.60	-4	33,492	-0.01%
2018/10/17	3	12.85	5	12.89	12.85	-2	33,048	-0.01%
2018/10/16	5	12.75	6	12.95	12.75	-1	32,952	0.00%
2018/10/15	2	12.65	2	12.45	12.45	0	33,075	0.00%
2018/10/12	2	12.15	9	12.51	12.65	-7	33,217	-0.02%
2018/10/11	6	12.16	27	12.35	12.05	-21	32,857	-0.06%
2018/10/09	29	13.39	26	13.53	13.35	3	32,204	0.01%
2018/10/08	23	13.22	8	13.19	13.20	15	32,112	0.05%
2018/10/05	36	13.38	8	13.46	13.20	28	33,101	0.08%
2018/10/04	16	14.18	0	0.00	14.10	16	32,298	0.05%
2018/10/03	3	14.90	24	14.81	14.65	-21	31,920	-0.07%
2018/10/02	5	14.98	14	15.02	14.95	-9	32,139	-0.03%
2018/10/01	13	14.59	3	14.75	14.70	10	32,557	0.03%
2018/09/28	5	14.75	11	14.70	14.50	-6	32,847	-0.02%
2018/09/27	4	14.65	18	14.72	14.70	-14	32,764	-0.04%
2018/09/26	6	14.83	19	14.68	14.75	-13	32,638	-0.04%
2018/09/25	0	0.00	23	14.55	14.55	-23	32,627	-0.07%
2018/09/21	22	14.12	1	14.20	14.20	21	32,709	0.06%
2018/09/20	11.1	14.39	10	14.48	14.25	1.1	33,066	0.00%
2018/09/19	7	14.43	8	14.51	14.30	-1	32,866	0.00%
2018/09/18	27	14.29	2	14.45	14.30	25	32,623	0.08%
2018/09/17	29	14.78	12	14.78	14.75	17	32,438	0.05%
2018/09/14	16	14.66	6	14.60	14.65	10	32,255	0.03%
2018/09/13	18	14.29	2	14.25	14.20	16	32,050	0.05%
2018/09/12	21	14.42	1	14.35	14.35	20	32,161	0.06%
2018/09/11	21	14.74	64	14.51	14.90	-43	32,305	-0.13%
2018/09/10	44	14.10	7	14.26	14.05	37	33,012	0.11%
2018/09/07	42	14.69	25	14.86	14.45	17	33,015	0.05%
2018/09/06	30	16.10	2	15.95	15.95	28	32,130	0.09%
2018/09/03	12	17.05	1	16.95	16.90	11	34,621	0.03%
2018/08/31	2	17.03	1	17.05	17.25	1	34,988	0.00%
2018/08/30	18	16.93	0	0.00	17.00	18	35,329	0.05%
2018/08/29	2	17.10	5	17.15	17.15	-3	35,544	-0.01%
2018/08/28	5	17.09	5	16.83	16.95	0	36,246	0.00%
2018/08/27	23	16.36	3	16.35	16.50	20	36,584	0.05%
2018/08/24	3	16.13	0	0.00	16.15	3	36,621	0.01%
2018/08/22	5	16.52	3	16.35	16.35	2	38,658	0.01%
2018/08/21	0	0.00	11	16.34	16.45	-11	39,760	-0.03%
2018/08/20	13	16.08	8	16.24	16.00	5	40,081	0.01%
2018/08/17	37	16.07	11	16.16	15.95	26	40,505	0.06%
2018/08/16	33	16.26	1	16.30	16.40	32	40,834	0.08%
2018/08/15	25	17.13	2	16.90	16.90	23	40,689	0.06%
2018/08/14	18	17.64	6	17.80	17.65	12	40,926	0.03%
2018/08/13	22	18.76	70	18.47	18.50	-48	41,563	-0.12%
2018/08/10	200	19.10	1	19.10	19.10	199	41,785	0.48%	大買/鉅額交易
2018/08/08	17	19.32	11	19.30	19.35	6	46,409	0.01%
2018/08/07	8	19.01	0	0.00	19.05	8	46,302	0.02%
2018/08/06	130	19.00	5	19.15	19.20	125	46,177	0.27%	大買/鉅額交易
2018/08/03	36.7	19.33	10	19.30	19.25	26.7	46,053	0.06%
2018/08/02	3	19.65	5	19.65	19.65	-2	45,644	0.00%
2018/08/01	6	19.96	15	19.90	19.95	-9	45,565	-0.02%
2018/07/31	5	19.80	153	19.95	19.95	-148	45,621	-0.32%	大賣/鉅額交易
2018/07/30	36	19.81	20	19.45	19.40	16	44,987	0.04%
2018/07/27	20	20.01	3	19.95	19.90	17	44,610	0.04%
2018/07/26	37	19.88	61	19.85	19.95	-24	44,463	-0.05%
2018/07/25	31	19.45	40	19.49	19.50	-9	44,646	-0.02%
2018/07/24	25	19.30	29	19.25	19.30	-4	44,836	-0.01%
2018/07/23	21	19.00	31	19.05	19.05	-10	44,995	-0.02%
2018/07/20	46	19.08	40	19.26	19.05	6	45,628	0.01%
2018/07/19	3	19.50	1	19.20	19.25	2	46,186	0.00%
2018/07/18	38	19.69	0	0.00	19.60	38	46,253	0.08%
2018/07/17	20	19.55	22	19.71	19.55	-2	46,329	0.00%
2018/07/16	91	19.91	61	19.97	19.70	30	46,503	0.06%
2018/07/13	69	19.79	56	19.89	19.75	13	46,454	0.03%
2018/07/12	50	19.35	50	19.09	19.40	0	45,512	0.00%
2018/07/11	30	18.95	30	19.00	18.90	0	45,401	0.00%
2018/07/10	37	19.16	50	19.22	19.20	-13	45,352	-0.03%
2018/07/09	18	19.30	30	18.58	19.50	-12	45,228	-0.03%
2018/07/06	21	18.16	10	18.10	18.00	11	44,506	0.02%
2018/07/05	46	18.80	45	18.92	18.65	1	44,325	0.00%
2018/07/04	30	18.73	16	18.77	18.80	14	44,407	0.03%
2018/07/03	0	0.00	1	19.00	18.80	-1	44,586	0.00%
2018/07/02	4	19.28	13	19.43	19.10	-9	44,468	-0.02%
2018/06/29	60	19.43	32	19.50	19.50	28	44,339	0.06%
2018/06/28	106	18.80	21	18.95	18.85	85	43,645	0.19%	大買/
2018/06/27	6	18.85	0	0.00	18.70	6	43,702	0.01%
2018/06/26	5	18.94	14	18.83	18.90	-9	43,624	-0.02%
2018/06/25	29	19.32	14	19.39	19.25	15	43,362	0.03%
2018/06/22	139	19.25	77	19.20	19.30	62	43,548	0.14%	大買/
2018/06/21	57.7	19.46	55	19.45	19.40	2.7	43,517	0.01%
2018/06/20	46	19.06	42	19.15	19.20	4	43,729	0.01%
2018/06/19	45	19.70	36	19.85	19.50	9	43,616	0.02%
2018/06/15	62	20.25	55	20.32	20.10	7	42,583	0.02%
2018/06/14	21	20.09	20	20.35	20.00	1	42,163	0.00%
2018/06/13	69	20.74	51	20.85	20.60	18	41,884	0.04%
2018/06/12	79	21.27	121	21.40	21.10	-42	42,420	-0.10%	大賣/
2018/06/11	22	20.67	0	0.00	20.65	22	40,435	0.05%
2018/06/08	12	20.78	2.4	20.63	20.50	9.6	40,827	0.02%
2018/06/07	5	20.70	21	20.67	20.60	-16	41,975	-0.04%
2018/06/06	0	0.00	5.1	20.75	20.65	-5.1	41,833	-0.01%
2018/06/05	35	20.67	32	20.75	20.65	3	42,451	0.01%
2018/06/04	35	20.40	63	20.40	20.40	-28	42,132	-0.07%
2018/06/01	101	19.84	26	19.90	19.75	75	41,731	0.18%	大買/
2018/05/31	2	20.00	35	19.92	20.05	-33	41,822	-0.08%
2018/05/30	96	20.11	0	0.00	19.80	96	41,310	0.23%
2018/05/29	36	20.88	24	20.95	20.70	12	40,187	0.03%
2018/05/28	20	20.53	229	20.62	20.55	-209	39,438	-0.53%	大賣/鉅額交易
2018/05/25	15	20.72	34	20.71	20.50	-19	41,185	-0.05%
2018/05/24	1	20.50	71	20.42	20.50	-70	40,648	-0.17%
2018/05/23	52	20.06	25	20.42	20.00	27	40,312	0.07%
2018/05/22	22	19.95	13	20.55	19.85	9	40,235	0.02%
2018/05/21	48.1	20.61	44	20.76	20.40	4.1	40,482	0.01%
2018/05/18	38.1	19.99	78	20.03	20.15	-39.9	40,014	-0.10%
2018/05/17	47	20.73	349	20.82	20.40	-302	40,280	-0.75%	大賣/鉅額交易
2018/05/16	370	19.44	53	19.89	20.25	317	39,326	0.81%	大買/鉅額交易
2018/05/14	6	18.75	22	18.60	18.60	-16	39,203	-0.04%
2018/05/11	0	0.00	254	18.70	18.40	-254	40,096	-0.63%	大賣/鉅額交易
2018/05/10	3	18.43	7	18.41	18.45	-4	40,725	-0.01%
2018/05/09	20	18.15	0	0.00	18.10	20	41,324	0.05%
2018/05/08	5	18.05	10	18.15	18.05	-5	41,690	-0.01%
2018/05/07	23	17.83	9	17.93	18.00	14	41,668	0.03%
2018/05/04	0	0.00	2	17.60	17.65	-2	41,734	0.00%
2018/05/03	18	17.68	4	17.68	17.55	14	42,668	0.03%
2018/05/02	12	18.14	4	18.63	18.10	8	42,623	0.02%
2018/04/30	2	18.13	3	18.12	18.30	-1	42,434	0.00%
2018/04/27	10	17.85	12	17.69	17.85	-2	43,303	0.00%
2018/04/26	37	17.86	35	17.93	17.45	2	43,477	0.00%
2018/04/25	11	17.43	9.2	17.73	18.15	1.8	43,430	0.00%
2018/04/24	18	17.11	5	16.99	16.95	13	43,061	0.03%
2018/04/23	13	18.00	65	18.07	17.80	-52	43,221	-0.12%
2018/04/20	15	18.25	4	18.30	18.25	11	43,600	0.03%
2018/04/19	0	0.00	21	18.60	18.70	-21	43,536	-0.05%
2018/04/18	4	18.75	3	18.77	18.65	1	43,828	0.00%
2018/04/17	2	18.73	1	18.95	18.60	1	44,271	0.00%
2018/04/16	13	18.96	3	19.00	18.95	10	44,884	0.02%
2018/04/13	29	19.19	1	19.15	19.10	28	45,274	0.06%
2018/04/12	22	19.09	0	0.00	19.00	22	45,130	0.05%
2018/04/11	1	19.25	2	19.15	18.85	-1	44,985	0.00%
2018/04/10	1	19.00	1	19.05	18.90	0	45,217	0.00%
2018/04/09	21	18.88	1	18.75	18.75	20	45,569	0.04%
2018/04/03	12	19.30	0	0.00	19.35	12	45,356	0.03%
2018/04/02	1	19.80	5	19.94	19.75	-4	45,609	-0.01%
2018/03/31	250	19.55	0	0.00	19.55	250	45,559	0.55%	大買/鉅額交易
2018/03/30	6	19.69	5	19.55	19.55	1	45,681	0.00%
2018/03/29	0	0.00	1	19.55	19.55	-1	45,678	0.00%
2018/03/28	12	19.80	0	0.00	19.75	12	45,841	0.03%
2018/03/27	12	20.29	5	20.35	20.20	7	46,478	0.02%
2018/03/23	5	19.84	6	19.47	19.90	-1	46,731	0.00%
2018/03/22	39	20.65	56	20.39	20.20	-17	46,491	-0.04%
2018/03/21	0	0.00	59	20.95	20.80	-59	46,006	-0.13%
2018/03/20	9	20.66	30	20.68	20.60	-21	45,878	-0.05%
2018/03/19	22	21.21	19	21.33	21.00	3	45,927	0.01%
2018/03/16	27	21.48	12	21.44	21.20	15	45,850	0.03%
2018/03/15	18	20.55	311	20.71	21.10	-293	45,070	-0.65%	大賣/鉅額交易
2018/03/14	103	20.80	2	20.85	20.75	101	45,336	0.22%	大買/鉅額交易
2018/03/13	17	20.68	68.8	20.70	21.15	-51.8	45,288	-0.11%
2018/03/12	32	20.15	23	20.18	19.85	9	44,621	0.02%
2018/03/09	84	20.11	44	20.21	20.05	40	45,141	0.09%
2018/03/08	5	19.53	18	19.38	19.60	-13	45,410	-0.03%
2018/03/07	37	19.16	7	19.24	19.05	30	45,994	0.07%
2018/03/06	14	19.38	10	19.62	19.30	4	47,086	0.01%
2018/03/05	1	19.30	0	0.00	18.90	1	51,967	0.00%
2018/03/02	2	19.08	15	19.20	19.15	-13	53,074	-0.02%
2018/03/01	21	19.67	103	19.70	19.55	-82	54,895	-0.15%	大賣/
2018/02/27	283	19.98	97	19.50	19.90	186	55,804	0.33%	大買/鉅額交易
2018/02/26	56	18.81	4	18.86	18.70	52	53,916	0.10%
2018/02/23	15	18.89	5	19.02	18.65	10	54,210	0.02%
2018/02/22	131	18.62	30	18.47	18.65	101	54,689	0.18%	大買/鉅額交易
2018/02/21	31.8	19.10	80	18.87	19.10	-48.2	54,370	-0.09%
2018/02/12	13	18.73	45	18.72	18.20	-32	54,075	-0.06%
2018/02/09	113	17.76	96	18.50	18.55	17	54,177	0.03%	大買/
2018/02/08	66	19.04	13	19.38	19.00	53	53,787	0.10%
2018/02/07	30	20.35	11	20.12	19.90	19	53,068	0.04%
2018/02/06	26	20.56	39	20.72	20.10	-13	53,539	-0.02%
2018/02/05	88	22.12	24	22.10	22.25	64	53,063	0.12%
2018/02/02	68	23.67	5	23.62	23.40	63	52,870	0.12%
2018/02/01	96	24.08	103.2	24.22	24.10	-7.2	52,478	-0.01%	大賣/
2018/01/31	114	23.66	82	23.68	23.65	32	52,991	0.06%	大買/
2018/01/30	12	23.60	0	0.00	23.55	12	54,366	0.02%
2018/01/29	203	24.05	26	23.81	24.00	177	54,359	0.33%	大買/鉅額交易
2018/01/26	41	23.93	6	23.88	23.85	35	54,345	0.06%
2018/01/25	1	23.40	3	23.45	23.40	-2	53,427	0.00%
2018/01/24	7	23.56	0	0.00	23.45	7	53,627	0.01%
2018/01/23	71	24.00	290	24.24	23.80	-219	53,350	-0.41%	大賣/鉅額交易
2018/01/22	60	23.60	23	23.60	23.55	37	52,333	0.07%
2018/01/19	24	23.63	7	23.68	23.85	17	52,490	0.03%
2018/01/18	10.1	23.57	5	23.47	23.35	5.1	52,186	0.01%
2018/01/17	203	23.55	5	23.36	23.30	198	53,423	0.37%	大買/鉅額交易
2018/01/16	23	23.67	31	23.52	24.00	-8	52,968	-0.02%
2018/01/15	4	23.30	3	23.37	23.45	1	52,533	0.00%
2018/01/12	19	23.16	4	23.10	23.10	15	52,843	0.03%
2018/01/11	13	23.80	13	23.38	23.30	0	52,681	0.00%
2018/01/10	23	24.10	1	24.00	24.05	22	52,809	0.04%
2018/01/09	7	24.41	22	24.44	24.35	-15	52,614	-0.03%
2018/01/08	2	24.13	14.4	24.23	24.00	-12.4	52,953	-0.02%
2018/01/05	50	24.51	15	24.40	24.40	35	54,515	0.06%
2018/01/04	38	24.90	3	24.97	24.50	35	55,305	0.06%
2018/01/03	4	24.68	9	24.78	24.80	-5	56,864	-0.01%
2018/01/02	1	23.80	35	23.51	23.85	-34	56,860	-0.06%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－14天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－14天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元富-桃園 券商分點個股進出 元富-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析