云辰 (2390)-元富-桃園券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.65
漲跌
--
漲幅
0.00%
成交量
253張
產業
上市其他電子類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	5	12.80	0	0.00	12.60	5	519	0.96%
2024/11/14	5	13.50	0	0.00	12.90	5	506	0.99%
2024/11/12	0	0.00	1	14.10	13.95	-1	495	-0.20%
2024/11/11	3	14.00	5	14.20	13.85	-2	486	-0.41%
2024/11/08	0	0.00	1	13.70	13.70	-1	461	-0.22%
2024/11/06	1	13.85	0	0.00	13.85	1	450	0.22%
2024/11/04	5	13.60	0	0.00	13.50	5	467	1.07%
2024/09/23	0	0.00	1	13.60	13.50	-1	683	-0.15%
2024/09/19	1	13.80	0	0.00	13.80	1	694	0.14%
2024/09/09	0	0.00	2	13.75	13.80	-2	701	-0.29%
2024/08/05	0.2	11.80	0	0.00	11.70	0.2	750	0.03%
2024/07/23	2	13.15	0	0.00	13.15	2	709	0.28%
2024/06/27	0	0.00	2	13.80	13.75	-2	574	-0.35%
2024/06/19	1	13.65	0	0.00	13.55	1	550	0.18%
2024/06/11	0	0.00	3	13.95	13.55	-3	553	-0.54%
2024/06/05	0	0.00	1	13.60	13.60	-1	540	-0.18%
2024/05/31	1	13.50	1	13.35	13.30	0	568	0.00%
2024/05/28	0	0.00	1	13.35	13.55	-1	591	-0.17%
2024/05/22	1	13.85	1	13.45	13.60	0	620	0.00%
2024/05/17	0	0.00	0.9	13.10	13.20	-0.9	655	-0.14%
2024/05/07	3.5	13.44	0	0.00	13.55	3.5	1,249	0.28%
2024/05/06	3	13.45	0	0.00	13.60	3	1,265	0.24%
2024/04/11	1	13.75	0.9	13.75	13.80	0.1	1,372	0.01%
2024/04/10	0	13.50	0	0.00	13.45	0	1,362	0.00%
2024/04/02	1	13.30	0	0.00	13.25	1	1,382	0.07%
2024/03/19	2	13.30	0	0.00	13.05	2	1,490	0.13%
2024/03/11	0	0.00	5	13.90	13.80	-5	1,551	-0.32%
2024/03/07	0	0.00	5	14.20	14.10	-5	1,621	-0.31%
2024/03/01	0	14.50	0	0.00	14.35	0	1,795	0.00%
2024/02/21	1	14.95	0	0.00	14.85	1	2,185	0.05%
2024/02/20	0	0.00	8	15.30	15.15	-8	2,211	-0.36%
2024/02/19	2	15.40	2	15.50	15.45	0	2,257	0.00%
2024/02/02	10	15.12	2	15.00	15.35	8	2,323	0.34%
2024/02/01	1	14.70	1	14.45	14.75	0	2,104	0.00%
2024/01/31	3	14.72	0	0.00	14.50	3	2,135	0.14%
2024/01/23	0	14.30	0	0.00	14.65	0	2,573	0.00%
2024/01/12	1	13.95	0	0.00	14.00	1	3,396	0.03%
2024/01/08	2	14.65	0	0.00	14.55	2	3,576	0.06%
2024/01/03	1	14.90	0	0.00	14.85	1	3,633	0.03%
2024/01/02	0.3	14.90	0	0.00	14.90	0.3	3,675	0.01%
2023/12/27	2	14.68	0	0.00	14.70	2	3,729	0.05%
2023/12/20	5	15.20	0	0.00	15.20	5	3,695	0.14%
2023/12/18	2.3	15.35	1	15.25	15.30	1.3	3,667	0.04%
2023/12/14	0	0.00	20	15.60	15.60	-20	3,647	-0.55%
2023/12/08	5	16.20	0	0.00	16.20	5	3,588	0.14%
2023/12/07	0	0.00	1	16.00	16.25	-1	3,590	-0.03%
2023/12/05	0	0.00	1	16.25	16.35	-1	3,593	-0.03%
2023/12/01	6	17.24	0	0.00	17.20	6	3,593	0.17%
2023/11/30	0	0.00	1	17.45	17.70	-1	3,565	-0.03%
2023/11/28	0	0.00	3	16.75	16.90	-3	3,596	-0.08%
2023/11/27	2	17.30	3	16.83	16.85	-1	3,749	-0.03%
2023/11/24	0	0.00	6	16.45	16.50	-6	3,703	-0.16%
2023/11/21	0	0.00	8	16.41	16.20	-8	3,543	-0.23%
2023/11/20	4	17.08	2	17.05	17.05	2	3,436	0.06%
2023/11/17	2	16.45	0	0.00	16.40	2	3,339	0.06%
2023/11/16	4	16.50	0	0.00	16.25	4	3,288	0.12%
2023/11/14	1	15.65	1	15.50	15.65	0	3,143	0.00%
2023/11/13	0	0.00	1	15.00	15.30	-1	3,116	-0.03%
2023/11/10	0	0.00	10	15.51	15.00	-10	3,083	-0.32%
2023/11/09	8	15.71	2	15.75	15.30	6	3,024	0.20%
2023/11/08	2	15.58	11	15.59	15.70	-9	2,946	-0.31%
2023/11/07	10	15.80	3	15.98	15.80	7	2,903	0.24%
2023/11/06	10	15.98	29.2	16.11	15.95	-19.2	2,819	-0.68%
2023/11/03	3	15.37	0	0.00	15.35	3	2,643	0.11%
2023/11/02	0	0.00	6	15.12	14.95	-6	2,553	-0.23%
2023/11/01	1	15.20	21	14.96	14.75	-20	2,514	-0.80%
2023/10/31	1	15.30	0	0.00	15.10	1	2,416	0.04%
2023/10/30	21	16.29	5	15.90	15.25	16	2,269	0.71%
2023/10/27	1	15.30	9	15.24	15.85	-8	1,811	-0.44%
2023/10/24	2	14.08	0	0.00	14.00	2	1,433	0.14%
2023/10/23	0	0.00	5	14.41	14.25	-5	1,430	-0.35%
2023/10/20	0	0.00	10	14.00	14.00	-10	1,409	-0.71%
2023/10/18	0	0.00	3	13.70	13.70	-3	1,358	-0.22%
2023/10/17	0	0.00	20	14.20	14.00	-20	1,340	-1.49%
2023/10/16	27	14.57	20	14.70	14.70	7	1,299	0.54%
2023/10/13	1	14.40	0	0.00	13.90	1	1,199	0.08%
2023/10/11	0	0.00	2.8	14.28	14.10	-2.8	1,160	-0.24%
2023/10/06	0	0.00	2	14.75	14.15	-2	1,144	-0.17%
2023/10/05	2	14.15	0.2	14.20	14.35	1.8	1,103	0.16%
2023/10/04	3	13.50	0.7	13.65	13.80	2.3	1,066	0.22%
2023/09/19	0	0.00	2	13.35	13.35	-2	1,068	-0.19%
2023/09/18	0	0.00	1	13.50	13.50	-1	1,060	-0.09%
2023/09/14	0	0.00	3	13.50	13.45	-3	1,065	-0.28%
2023/09/13	0	0.00	3	13.47	13.50	-3	1,070	-0.28%
2023/09/12	2	13.30	0	0.00	13.15	2	1,082	0.18%
2023/09/11	0	0.00	3	13.78	13.30	-3	1,078	-0.28%
2023/09/08	22	13.95	1	14.20	13.70	21	1,069	1.96%
2023/09/07	5	14.45	4	14.33	14.30	1	1,041	0.10%
2023/09/06	0	0.00	15	13.85	13.75	-15	981	-1.53%
2023/09/05	0	0.00	20	13.72	13.80	-20	958	-2.09%
2023/09/04	0	0.00	32	13.73	13.70	-32	973	-3.29%
2023/09/01	21	13.62	16	13.71	13.70	5	915	0.55%
2023/08/31	5	13.58	26.6	13.57	13.65	-21.6	819	-2.64%
2023/07/31	0	0.00	5	13.00	12.80	-5	571	-0.87%
2023/07/17	2	12.70	0	0.00	12.90	2	569	0.35%
2023/07/10	0	0.00	0.3	13.00	13.05	-0.3	653	-0.04%
2023/06/26	0	0.00	0.5	12.85	12.90	-0.5	629	-0.09%
2023/06/19	0	0.00	1	13.10	13.00	-1	635	-0.16%
2023/06/14	1	12.85	0	0.00	12.85	1	611	0.16%
2023/06/08	0	0.00	23	12.66	12.75	-23	598	-3.85%
2023/06/01	0	0.00	2	12.25	12.25	-2	661	-0.30%
2023/05/26	5	12.15	0	0.00	12.00	5	672	0.74%
2023/05/25	2	12.25	0	0.00	12.20	2	722	0.28%
2023/05/17	0	0.00	2	11.95	11.90	-2	714	-0.28%
2023/05/15	7	11.65	0	0.00	11.65	7	717	0.97%
2023/05/12	0	0.00	4	11.80	11.80	-4	729	-0.55%
2023/05/10	0	0.00	1	12.15	12.10	-1	719	-0.14%
2023/05/09	2	12.30	0	0.00	12.10	2	723	0.28%
2023/05/08	7	12.36	0	0.00	12.30	7	721	0.97%
2023/05/05	5	12.60	0	0.00	12.50	5	728	0.69%
2023/05/04	8	12.48	2	12.50	12.55	6	736	0.81%
2023/05/03	2	12.40	0	0.00	12.35	2	739	0.27%
2023/04/25	10	12.45	0	0.00	12.30	10	750	1.33%
2023/04/19	0	0.00	7	13.19	13.15	-7	771	-0.91%
2023/04/18	2	13.05	0	0.00	13.00	2	764	0.26%
2023/04/14	0	0.00	7	13.29	13.25	-7	745	-0.94%
2023/04/13	5	13.10	0	0.00	12.95	5	719	0.69%
2023/04/12	2	12.60	2	12.75	12.80	0	707	0.00%
2023/04/11	0	0.00	3	12.65	12.65	-3	699	-0.43%
2023/04/10	3	12.55	0	0.00	12.55	3	702	0.43%
2023/04/07	3	12.52	3	12.63	12.55	0	704	0.00%
2023/04/06	0	0.00	2	12.55	12.50	-2	711	-0.28%
2023/03/29	2	12.50	0	0.00	12.50	2	714	0.28%
2023/03/28	2	12.65	0	0.00	12.50	2	722	0.28%
2023/03/27	0	0.00	4	12.75	12.80	-4	716	-0.56%
2023/03/24	2	12.60	0	0.00	12.65	2	718	0.28%
2023/03/22	2	12.60	2	12.75	12.50	0	717	0.00%
2023/03/21	2	12.50	2	12.60	12.55	0	721	0.00%
2023/03/14	2	12.55	2	12.70	12.60	0	845	0.00%
2023/03/13	4	12.70	2	12.80	12.70	2	866	0.23%
2023/03/10	4.2	13.19	2	13.00	12.90	2.2	876	0.25%
2023/03/03	0	0.00	2	12.85	12.85	-2	838	-0.24%
2023/03/01	2	12.80	0	0.00	12.75	2	844	0.24%
2023/02/23	1	13.20	0	0.00	13.10	1	854	0.12%
2023/02/22	0	13.00	0	0.00	13.00	0	829	0.00%
2023/02/21	0	0.00	0.2	13.25	13.20	-0.2	861	-0.02%
2023/02/16	0	0.00	2.5	12.94	12.95	-2.5	917	-0.27%
2023/02/15	12	12.81	0	0.00	12.80	12	939	1.28%
2023/02/14	0	0.00	2	12.90	12.95	-2	973	-0.21%
2023/02/13	2	12.70	0	0.00	12.70	2	1,100	0.18%
2023/02/10	0	0.00	2	13.10	12.80	-2	1,141	-0.18%
2023/02/07	0.3	13.30	0	0.00	13.35	0.3	1,156	0.03%
2023/02/06	0	0.00	1	13.25	13.20	-1	1,162	-0.09%
2023/02/01	2	12.60	2	12.70	12.85	0	1,160	0.00%
2023/01/31	0	0.00	2	12.60	12.70	-2	1,162	-0.17%
2023/01/30	0	0.00	2	12.45	12.50	-2	1,161	-0.17%
2023/01/16	3	12.25	1	12.25	12.25	2	1,178	0.17%
2023/01/13	0	0.00	3	12.35	12.40	-3	1,188	-0.25%
2023/01/12	9	12.33	0	0.00	12.15	9	1,189	0.76%
2023/01/11	9	12.47	3	12.52	12.40	6	1,180	0.51%
2023/01/10	0	0.00	4	12.55	12.60	-4	1,174	-0.34%
2023/01/09	0	0.00	5	12.10	12.10	-5	1,144	-0.44%
2023/01/04	0	0.00	0	12.15	12.10	0	1,149	0.00%
2023/01/03	0	0.00	0.9	12.10	12.05	-0.9	1,145	-0.07%
2022/12/30	5.1	12.00	0	0.00	12.10	5.1	1,144	0.45%
2022/12/23	2	13.00	0	0.00	13.20	2	1,129	0.18%
2022/12/22	0	0.00	2	13.15	13.15	-2	1,128	-0.18%
2022/12/20	2	13.45	0	0.00	12.80	2	1,139	0.18%
2022/12/16	2	13.35	0	0.00	13.30	2	1,137	0.18%
2022/12/15	2	13.70	0	0.00	13.60	2	1,133	0.18%
2022/12/08	4	13.90	0	0.00	13.70	4	1,138	0.35%
2022/12/05	0	0.00	6	14.06	14.10	-6	1,191	-0.50%
2022/12/02	1	14.10	0	0.00	13.70	1	1,175	0.09%
2022/12/01	0	0.00	2	14.00	14.00	-2	1,163	-0.17%
2022/11/29	3	13.75	3	13.95	13.70	0	1,144	0.00%
2022/11/25	0	0.00	10	13.50	13.45	-10	1,142	-0.88%
2022/11/24	5	13.30	0	0.00	13.30	5	1,144	0.44%
2022/11/22	0	0.00	1	13.55	13.45	-1	1,162	-0.09%
2022/11/21	2	13.45	0	0.00	13.40	2	1,157	0.17%
2022/11/18	0.2	13.70	0	0.00	13.60	0.2	1,154	0.02%
2022/11/17	2	13.70	0	0.00	13.60	2	1,133	0.18%
2022/11/16	0	0.00	3	14.02	13.90	-3	1,107	-0.27%
2022/11/14	0	0.00	2	13.40	13.35	-2	1,066	-0.19%
2022/11/11	1.3	13.85	0	0.00	13.50	1.3	1,061	0.12%
2022/11/10	17	13.60	22.9	13.46	13.75	-5.9	1,043	-0.57%
2022/11/09	16.1	13.91	14	13.99	14.05	2.1	1,024	0.20%
2022/11/08	2	13.45	15	13.42	13.45	-13	928	-1.40%
2022/11/07	20	12.05	0	0.00	12.25	20	946	2.11%
2022/10/26	3	11.15	3	11.15	11.05	0	957	0.00%
2022/10/25	3	11.35	3	11.30	11.25	0	972	0.00%
2022/10/17	3	11.50	3	11.55	11.65	0	982	0.00%
2022/10/14	15	11.95	0	0.00	11.80	15	983	1.52%
2022/10/13	0	0.00	8	11.74	11.40	-8	984	-0.81%
2022/10/12	5	12.25	0	0.00	12.15	5	979	0.51%
2022/10/11	3	12.25	0	0.00	11.95	3	980	0.31%
2022/10/04	0	0.00	3	12.55	12.50	-3	1,072	-0.28%
2022/09/30	3	11.83	6	11.97	12.30	-3	1,127	-0.27%
2022/09/29	3	12.25	0	0.00	12.25	3	1,146	0.26%
2022/09/28	8	12.17	1	12.00	12.00	7	1,157	0.60%
2022/09/27	4	12.15	15	12.26	12.70	-11	1,178	-0.93%
2022/09/26	2	12.75	4	12.20	12.10	-2	1,181	-0.17%
2022/09/23	2	13.30	2	13.05	13.10	0	1,189	0.00%
2022/09/22	2	13.30	2	13.40	13.45	0	1,196	0.00%
2022/09/21	2	13.50	2	13.70	13.35	0	1,209	0.00%
2022/09/16	1	14.05	0	0.00	13.90	1	1,241	0.08%
2022/09/15	20	14.31	2	14.35	14.20	18	1,296	1.39%
2022/09/14	2	14.10	0	0.00	14.10	2	1,304	0.15%
2022/09/07	2	14.10	0	0.00	14.05	2	1,341	0.15%
2022/09/02	0	0.00	1	15.50	15.05	-1	1,350	-0.07%
2022/08/31	0	0.00	5	16.15	16.20	-5	1,288	-0.39%
2022/08/29	1	14.65	0	0.00	14.90	1	1,190	0.08%
2022/08/23	2	15.15	0	0.00	15.10	2	1,193	0.17%
2022/08/19	9	15.15	0	0.00	15.20	9	1,190	0.76%
2022/08/08	0	0.00	5	14.30	14.30	-5	1,493	-0.33%
2022/08/05	0	0.00	4	14.20	14.35	-4	1,599	-0.25%
2022/08/04	4	14.00	0	0.00	13.85	4	1,645	0.24%
2022/08/03	4	14.43	4	14.75	14.10	0	1,658	0.00%
2022/08/02	2	13.90	2	13.90	13.90	0	1,634	0.00%
2022/07/27	2	14.40	2	14.55	14.80	0	2,012	0.00%
2022/07/25	0	0.00	1	15.05	15.05	-1	2,255	-0.04%
2022/07/22	1	15.05	0	0.00	14.90	1	2,283	0.04%
2022/07/21	5	14.75	8	14.83	14.90	-3	2,316	-0.13%
2022/07/20	2	14.55	2	14.65	14.50	0	2,455	0.00%
2022/07/19	0	0.00	3	14.42	14.45	-3	2,752	-0.11%
2022/07/18	1	14.40	2	14.40	14.35	-1	2,888	-0.03%
2022/07/11	6	14.97	0	0.00	15.00	6	3,696	0.16%
2022/07/08	1	15.90	3	16.05	15.95	-2	3,728	-0.05%
2022/07/01	2	17.15	0	0.00	16.80	2	3,695	0.05%
2022/06/30	6	17.27	6	17.32	17.15	0	3,681	0.00%
2022/06/29	1	17.45	2	17.50	17.45	-1	3,676	-0.03%
2022/06/28	2	17.25	2	17.40	17.25	0	3,662	0.00%
2022/06/24	2	17.40	0	0.00	17.30	2	3,647	0.05%
2022/06/23	0	0.00	2	17.70	17.45	-2	3,664	-0.05%
2022/06/21	10	17.50	0	0.00	17.55	10	3,618	0.28%
2022/06/20	6	17.25	4	16.65	16.60	2	3,632	0.06%
2022/06/17	6	17.20	6	17.23	17.35	0	3,618	0.00%
2022/06/15	0	0.00	2	18.00	17.90	-2	3,637	-0.05%
2022/06/14	1	17.55	5	17.87	17.95	-4	3,641	-0.11%
2022/06/10	0	0.00	2	18.80	18.75	-2	3,634	-0.06%
2022/06/09	3	18.65	4	18.70	18.70	-1	3,635	-0.03%
2022/06/08	5	18.71	0	0.00	18.65	5	3,636	0.14%
2022/06/07	13	18.77	2	18.85	18.65	11	3,631	0.30%
2022/06/06	14	18.72	8	18.75	18.70	6	3,625	0.17%
2022/06/02	4	18.45	0	0.00	18.55	4	3,627	0.11%
2022/05/30	0	0.00	4	18.60	18.65	-4	3,640	-0.11%
2022/05/27	3	18.35	0	0.00	18.40	3	3,658	0.08%
2022/05/24	1	18.10	0	0.00	18.10	1	3,686	0.03%
2022/05/20	5	18.65	0	0.00	18.55	5	3,690	0.14%
2022/05/19	1	18.50	0	0.00	18.65	1	3,681	0.03%
2022/05/18	4	19.15	2	19.35	19.15	2	3,654	0.05%
2022/05/17	2	19.05	0	0.00	19.05	2	3,651	0.05%
2022/05/16	11	19.50	5	19.84	19.30	6	3,694	0.16%
2022/05/13	0	0.00	2	19.20	19.55	-2	3,682	-0.05%
2022/05/12	2	18.90	0	0.00	17.80	2	3,588	0.06%
2022/05/11	0	0.00	27	19.30	19.05	-27	3,536	-0.76%
2022/05/10	10	19.80	0	0.00	19.70	10	3,504	0.29%
2022/05/09	0	0.00	1	20.30	20.20	-1	3,485	-0.03%
2022/05/06	13	21.96	0	0.00	21.75	13	3,453	0.38%
2022/05/05	12	22.66	0	0.00	22.75	12	3,413	0.35%
2022/05/04	5	21.95	2	22.18	22.45	3	3,281	0.09%
2022/05/03	11	22.10	4	22.13	22.15	7	3,153	0.22%
2022/04/29	2	20.80	0	0.00	20.75	2	3,751	0.05%
2022/04/27	1	21.15	1	21.50	21.10	0	3,713	0.00%
2022/04/26	0	0.00	2	22.75	22.10	-2	3,675	-0.05%
2022/04/25	6	24.21	6	23.82	23.85	0	3,596	0.00%
2022/04/22	5	23.80	14	23.90	23.65	-9	3,355	-0.27%
2022/04/21	27	24.56	8	24.71	23.90	19	3,239	0.59%
2022/04/20	0	0.00	9	23.13	23.50	-9	2,917	-0.31%
2022/04/19	5	22.30	1	22.50	22.30	4	2,739	0.15%
2022/04/18	3	22.55	2	22.93	22.25	1	2,689	0.04%
2022/04/15	20	21.78	0	0.00	21.80	20	2,515	0.79%
2022/04/11	0	0.00	4	20.50	20.40	-4	2,485	-0.16%
2022/04/06	0	0.00	2	20.25	20.15	-2	2,570	-0.08%
2022/04/01	1	20.35	1	20.15	20.15	0	2,602	0.00%
2022/03/31	2	20.25	0	0.00	20.20	2	2,612	0.08%
2022/03/30	0	0.00	3	20.37	20.40	-3	2,628	-0.11%
2022/03/29	4	20.25	0	0.00	20.10	4	2,638	0.15%
2022/03/28	5	20.65	5	20.48	20.35	0	2,653	0.00%
2022/03/25	2	20.25	0	0.00	20.30	2	2,647	0.08%
2022/03/24	0	0.00	2	20.45	20.30	-2	2,716	-0.07%
2022/03/17	0	0.00	2	19.65	19.75	-2	2,836	-0.07%
2022/03/16	2	19.20	0	0.00	19.20	2	2,955	0.07%
2022/03/15	0	0.00	0.3	19.40	19.40	-0.3	3,255	-0.01%
2022/03/11	0	0.00	2	19.20	19.30	-2	3,763	-0.05%
2022/02/23	0	0.00	3	20.45	20.60	-3	4,212	-0.07%
2022/02/17	1	20.85	0	0.00	20.95	1	4,312	0.02%
2022/02/16	4	21.30	0	0.00	21.00	4	4,354	0.09%
2022/02/15	2	21.80	4	22.00	21.40	-2	4,288	-0.05%
2022/02/09	0	0.00	5	20.90	21.20	-5	4,162	-0.12%
2022/02/08	0	0.00	2	20.75	20.85	-2	4,162	-0.05%
2022/01/26	5	20.30	5	20.20	20.30	0	4,195	0.00%
2022/01/25	9	20.54	0	0.00	20.65	9	4,199	0.21%
2022/01/24	2.3	21.61	9	21.61	21.20	-6.7	4,208	-0.16%
2022/01/18	9	21.79	10	22.07	21.55	-1	4,143	-0.02%
2022/01/17	8	21.53	6	22.01	21.80	2	4,085	0.05%
2022/01/13	1	21.30	0	0.00	21.30	1	4,028	0.02%
2022/01/07	2	22.55	0	0.00	22.15	2	4,131	0.05%
2022/01/06	5	23.10	9	23.04	22.40	-4	4,157	-0.10%
2022/01/05	6	22.70	3	22.78	22.50	3	4,094	0.07%
2022/01/03	6	22.48	0	0.00	22.40	6	4,079	0.15%
2021/12/30	4	23.10	4	23.18	23.05	0	4,074	0.00%
2021/12/28	0	0.00	12	22.77	22.65	-12	4,105	-0.29%
2021/12/24	10	22.45	0	0.00	22.40	10	4,229	0.24%
2021/12/23	0	0.00	10	22.70	22.60	-10	4,225	-0.24%
2021/12/22	10	22.45	11	22.65	22.50	-1	4,224	-0.02%
2021/12/21	0	0.00	4	22.35	22.45	-4	4,220	-0.09%
2021/12/20	4	22.95	0	0.00	22.60	4	4,395	0.09%
2021/12/17	11	22.42	6	22.70	22.45	5	4,330	0.12%
2021/12/16	5	22.30	10	22.65	22.50	-5	4,311	-0.12%
2021/12/15	5	22.15	9	22.26	22.30	-4	4,302	-0.09%
2021/12/14	17	22.04	20	22.35	21.85	-3	4,289	-0.07%
2021/12/13	2	23.15	0	0.00	22.55	2	4,253	0.05%
2021/12/09	20	23.41	20	24.34	23.00	0	4,151	0.00%
2021/12/08	40	24.08	28.2	24.42	24.55	11.8	3,865	0.31%
2021/12/07	5	22.50	15	22.45	22.35	-10	3,452	-0.29%
2021/12/06	0	0.00	7	21.81	21.90	-7	3,392	-0.21%
2021/12/03	2	21.15	0	0.00	21.10	2	3,435	0.06%
2021/12/02	0	0.00	3	21.30	21.10	-3	3,536	-0.08%
2021/12/01	2	21.15	0	0.00	21.20	2	3,577	0.06%
2021/11/30	3	21.13	0	0.00	21.35	3	3,649	0.08%
2021/11/29	17	22.34	26	22.43	21.75	-9	3,666	-0.25%
2021/11/26	15	22.30	15	22.60	21.70	0	3,577	0.00%
2021/11/25	0	0.00	2	21.95	21.60	-2	3,487	-0.06%
2021/11/23	8	21.61	0	0.00	21.30	8	3,518	0.23%
2021/11/22	5	22.20	10	21.95	21.95	-5	3,522	-0.14%
2021/11/19	9	21.69	0	0.00	21.20	9	3,590	0.25%
2021/11/18	0	0.00	1	21.70	22.15	-1	3,665	-0.03%
2021/11/12	0	0.00	3	21.30	21.20	-3	4,689	-0.06%
2021/11/11	5	21.25	9	21.50	21.30	-4	5,640	-0.07%
2021/11/10	2	21.00	0	0.00	20.95	2	6,342	0.03%
2021/11/09	0	0.00	10	21.15	21.30	-10	6,568	-0.15%
2021/11/05	2	21.50	0	0.00	21.45	2	6,677	0.03%
2021/11/04	2	21.25	1	21.25	21.25	1	6,773	0.01%
2021/11/03	0	0.00	2	21.25	21.45	-2	6,812	-0.03%
2021/11/02	2	20.75	0	0.00	20.75	2	6,827	0.03%
2021/11/01	7	21.46	0	0.00	21.00	7	6,858	0.10%
2021/10/29	3	21.63	53.4	21.51	21.90	-50.4	6,968	-0.72%
2021/10/28	12	22.52	11	22.50	22.25	1	6,975	0.01%
2021/10/27	16	20.88	9	20.98	21.45	7	6,796	0.10%
2021/10/26	0	0.00	2	19.50	19.50	-2	6,641	-0.03%
2021/10/21	1	19.95	4	20.18	20.05	-3	7,231	-0.04%
2021/10/20	11	19.69	7	19.84	19.85	4	7,342	0.05%
2021/10/19	0	0.00	6	19.68	19.70	-6	7,619	-0.08%
2021/10/18	2	20.10	0	0.00	19.55	2	7,778	0.03%
2021/10/15	9	20.26	2	20.45	19.95	7	8,327	0.08%
2021/10/14	6	19.78	6	20.04	20.05	0	8,484	0.00%
2021/10/08	0	0.00	1	20.35	20.20	-1	9,504	-0.01%
2021/10/07	0	0.00	1	20.00	20.50	-1	9,636	-0.01%
2021/10/06	1	20.30	0	0.00	19.65	1	9,996	0.01%
2021/10/05	2	19.05	0	0.00	19.95	2	10,081	0.02%
2021/10/04	1	19.20	0	0.00	19.20	1	10,045	0.01%
2021/10/01	5	21.80	0	0.00	21.30	5	10,029	0.05%
2021/09/30	2	21.35	1	21.40	21.35	1	10,250	0.01%
2021/09/28	0	0.00	10	21.85	22.00	-10	10,508	-0.10%
2021/09/27	20	22.75	10	22.30	22.35	10	10,607	0.09%
2021/09/24	0	0.00	5	21.65	21.75	-5	10,644	-0.05%
2021/09/17	1	22.30	8	22.05	22.30	-7	11,218	-0.06%
2021/09/16	5	22.40	0	0.00	22.20	5	11,381	0.04%
2021/09/15	3	22.45	0	0.00	22.30	3	11,513	0.03%
2021/09/14	5	22.10	0	0.00	22.05	5	11,881	0.04%
2021/09/10	5	22.30	0	0.00	22.40	5	12,698	0.04%
2021/09/09	0	0.00	0.1	22.25	22.10	-0.1	13,282	0.00%
2021/09/08	5	22.75	2	22.70	22.50	3	13,647	0.02%
2021/09/07	8	22.54	7	22.99	23.00	1	14,561	0.01%
2021/09/06	0	0.00	2	22.65	22.00	-2	17,416	-0.01%
2021/09/03	4	22.35	16	21.85	21.95	-12	17,631	-0.07%
2021/09/02	3	23.17	2	22.88	22.75	1	19,080	0.01%
2021/09/01	4	23.88	4	23.85	23.80	0	21,271	0.00%
2021/08/31	2	24.35	0	0.00	24.25	2	21,941	0.01%
2021/08/26	7	24.31	22	24.42	24.30	-15	22,516	-0.07%
2021/08/25	38	24.54	1	24.65	24.80	37	22,899	0.16%
2021/08/24	0	0.00	6	24.90	24.20	-6	23,437	-0.03%
2021/08/23	34	25.95	26	25.70	25.35	8	24,350	0.03%
2021/08/20	30	25.62	46	25.81	25.85	-16	25,720	-0.06%
2021/08/19	34	25.59	32	25.13	25.30	2	26,469	0.01%
2021/08/18	37	25.90	34	25.72	25.80	3	27,339	0.01%
2021/08/17	57	28.22	56	27.78	26.30	1	27,429	0.00%
2021/08/16	47	27.93	22	27.53	27.50	25	27,298	0.09%
2021/08/13	17	26.85	6	26.99	26.40	11	26,909	0.04%
2021/08/12	10	25.78	13	25.74	25.70	-3	27,105	-0.01%
2021/08/11	2	26.08	1.1	25.23	25.30	0.9	27,464	0.00%
2021/08/10	5	26.75	23	26.53	26.50	-18	28,017	-0.06%
2021/08/09	6	26.60	1	26.90	26.35	5	28,797	0.02%
2021/08/06	1	26.85	0	0.00	26.65	1	30,119	0.00%
2021/08/05	0	0.00	2	26.95	26.70	-2	31,401	-0.01%
2021/08/04	3	26.97	3	26.98	26.85	0	32,575	0.00%
2021/08/03	10	27.25	0	0.00	27.15	10	32,758	0.03%
2021/08/02	6	27.37	9	27.98	28.00	-3	32,679	-0.01%
2021/07/30	0	0.00	4	27.00	26.85	-4	32,499	-0.01%
2021/07/29	14	26.62	1	26.95	26.55	13	32,471	0.04%
2021/07/28	4	26.75	9	26.54	26.25	-5	32,839	-0.02%
2021/07/27	2	25.93	2	26.53	25.80	0	33,179	0.00%
2021/07/26	11	26.60	28	26.75	26.35	-17	33,448	-0.05%
2021/07/23	36	25.03	14	25.57	25.65	22	33,357	0.07%
2021/07/22	17	25.79	1	25.60	25.60	16	33,102	0.05%
2021/07/21	6	28.92	17	28.48	26.90	-11	33,023	-0.03%
2021/07/20	0	0.00	70	29.25	29.25	-70	32,379	-0.22%
2021/07/19	27	26.98	23	27.17	26.60	4	32,225	0.01%
2021/07/16	2	26.88	8	27.21	26.30	-6	32,090	-0.02%
2021/07/15	4	26.38	55	26.58	27.25	-51	31,635	-0.16%
2021/07/14	19	24.66	6	24.96	24.80	13	31,349	0.04%
2021/07/13	23	24.85	20	25.10	24.45	3	31,241	0.01%
2021/07/12	5	26.15	0	0.00	25.55	5	30,884	0.02%
2021/07/09	3	26.30	2	26.25	26.00	1	30,792	0.00%
2021/07/08	27	26.25	0	0.00	26.25	27	30,855	0.09%
2021/07/07	8.5	26.95	25	26.78	26.85	-16.5	31,101	-0.05%
2021/07/06	1	25.75	3	26.13	25.55	-2	31,409	-0.01%
2021/07/05	5	25.65	1	25.80	25.95	4	31,453	0.01%
2021/07/02	5	25.73	0	0.00	25.50	5	31,406	0.02%
2021/07/01	32	26.06	33	26.30	25.75	-1	31,406	0.00%
2021/06/30	28	26.16	10	26.40	26.25	18	31,274	0.06%
2021/06/29	14	25.91	13	26.12	25.75	1	31,176	0.00%
2021/06/28	12	26.83	0	0.00	27.00	12	31,015	0.04%
2021/06/25	21	27.75	4	28.05	27.15	17	30,857	0.06%
2021/06/24	1	27.95	11	28.07	27.95	-10	30,757	-0.03%
2021/06/23	16	28.87	6	28.69	28.15	10	30,650	0.03%
2021/06/22	18	28.59	30	28.54	27.95	-12	30,423	-0.04%
2021/06/21	20	29.49	42	29.38	28.55	-22	30,529	-0.07%
2021/06/18	16	29.74	8	29.00	28.90	8	30,214	0.03%
2021/06/17	19	28.29	14	28.47	28.25	5	29,652	0.02%
2021/06/16	20	29.31	106.1	28.86	28.05	-86.1	29,287	-0.29%	大賣/
2021/06/15	196.1	30.73	194.1	29.86	29.70	2.1	28,331	0.01%	大買/大賣/
2021/06/11	46	32.35	52	32.35	32.35	-6	25,397	-0.02%
2021/06/10	73	28.57	93	28.79	29.45	-20	25,155	-0.08%
2021/06/09	201	27.76	141	27.82	26.80	60	23,735	0.25%	大買/大賣/
2021/06/08	9	25.77	10	25.90	26.25	-1	21,527	0.00%
2021/06/07	14	24.16	36	24.08	23.90	-22	20,906	-0.11%
2021/06/04	32	24.06	25.2	23.32	23.45	6.9	20,731	0.03%
2021/06/03	53	24.37	10	24.15	24.15	43	20,630	0.21%
2021/06/02	26	23.88	5	23.82	23.80	21	20,700	0.10%
2021/06/01	60	23.67	14	23.46	23.80	46	20,674	0.22%
2021/05/31	33	26.60	6	26.36	25.65	27	20,051	0.13%
2021/05/28	153	28.76	134	28.64	28.45	19	19,069	0.10%	大買/大賣/
2021/05/27	34	26.50	29.2	26.69	27.60	4.9	17,676	0.03%
2021/05/26	16	24.58	33	24.73	25.10	-17	16,992	-0.10%
2021/05/25	41	23.66	25.2	23.65	22.85	15.8	16,263	0.10%
2021/05/24	36	22.94	127	23.10	23.90	-91	15,612	-0.58%	大賣/
2021/05/21	4	21.80	3	22.25	21.75	1	15,173	0.01%
2021/05/20	22	22.04	44	21.84	21.30	-22	15,189	-0.14%
2021/05/19	26	21.52	30	21.72	21.25	-4	15,396	-0.03%
2021/05/18	73.2	22.03	21	21.73	21.55	52.2	15,323	0.34%
2021/05/17	89	22.27	93	22.66	22.85	-4	14,789	-0.03%
2021/05/14	100.2	22.25	91	23.25	20.80	9.2	14,251	0.06%
2021/05/13	19	21.56	51	22.18	22.75	-32	13,154	-0.24%
2021/05/12	66	19.61	77	20.12	20.70	-11	11,907	-0.09%
2021/05/11	0	0.00	5	19.56	19.40	-5	10,896	-0.05%
2021/05/07	7	18.65	11	18.51	18.50	-4	10,699	-0.04%
2021/05/06	12	18.59	3	18.85	18.40	9	10,666	0.08%
2021/05/05	81	19.37	48	19.83	18.90	33	10,575	0.31%
2021/05/04	59	18.79	24	18.66	19.05	35	10,137	0.35%
2021/05/03	0	0.00	60	19.59	19.85	-60	9,628	-0.62%
2021/04/27	20	18.30	0	0.00	18.35	20	9,057	0.22%
2021/04/22	0	0.00	15	18.17	18.00	-15	8,955	-0.17%
2021/04/21	7	19.00	10	19.22	18.65	-3	8,904	-0.03%
2021/04/20	4	18.33	15	18.40	18.40	-11	8,886	-0.12%
2021/04/19	10	18.00	1	18.05	18.15	9	8,943	0.10%
2021/04/15	1	18.20	0	0.00	18.25	1	8,955	0.01%
2021/04/14	20	18.05	0	0.00	17.95	20	8,946	0.22%
2021/04/13	49	19.22	4	18.65	18.80	45	8,847	0.51%
2021/04/12	2	20.40	70	20.36	20.70	-68	8,521	-0.80%
2021/04/09	3	18.75	0	0.00	18.90	3	7,984	0.04%
2021/04/08	30	19.10	9	19.19	19.15	21	7,868	0.27%
2021/04/07	0	18.70	20	18.80	18.80	-20	7,742	-0.26%
2021/04/06	2	18.45	24	18.49	18.30	-22	7,644	-0.29%
2021/04/01	3	18.05	10	18.20	18.05	-7	7,609	-0.09%
2021/03/30	3	17.85	0	0.00	17.80	3	7,486	0.04%
2021/03/29	5	18.20	11	18.29	18.00	-6	7,511	-0.08%
2021/03/25	51	17.97	0	0.00	17.55	51	7,450	0.68%
2021/03/24	6	19.23	35	18.94	18.65	-29	7,273	-0.40%
2021/03/23	37	18.42	63	18.59	18.15	-26	6,887	-0.38%
2021/03/22	10	17.60	20	17.70	17.65	-10	6,628	-0.15%
2021/03/19	3	17.45	10	17.70	17.45	-7	6,600	-0.11%
2021/03/18	0	0.00	0.3	17.50	17.60	-0.3	6,577	0.00%
2021/03/16	1	17.60	0	0.00	17.50	1	6,518	0.02%
2021/03/11	0	0.00	10	18.05	17.95	-10	6,396	-0.16%
2021/03/10	10	18.30	0	0.00	17.80	10	6,326	0.16%
2021/03/09	53	17.86	0	0.00	17.70	53	6,245	0.85%
2021/03/08	20	18.35	65	18.88	17.90	-45	6,185	-0.73%
2021/03/05	65	18.02	128	18.23	18.75	-63	5,917	-1.06%	大賣/
2021/03/04	0	0.00	5	17.65	17.60	-5	5,538	-0.09%
2021/03/02	23	17.63	2	18.10	17.80	21	5,544	0.38%
2021/02/26	34	17.92	11	18.00	17.95	23	5,804	0.40%
2021/02/25	93	17.55	55	18.08	17.80	38	5,676	0.67%
2021/02/24	4	16.76	4	17.15	17.15	0	5,352	0.00%
2021/02/23	141	17.78	103	17.33	17.15	38	5,172	0.73%	大買/大賣/
2021/02/22	50	18.68	90	19.07	18.95	-40	4,797	-0.83%
2021/02/19	18	17.96	23	18.10	17.70	-5	4,450	-0.11%
2021/02/18	30	16.43	20	16.40	16.90	10	3,831	0.26%
2021/02/17	26	15.36	2	15.33	15.40	24	3,494	0.69%
2021/02/05	47	15.25	53	15.27	15.45	-6	3,414	-0.18%
2021/02/04	60	15.24	105	15.03	14.95	-45	3,094	-1.45%	大賣/
2021/02/03	8	14.30	5	14.25	14.25	3	2,839	0.11%
2021/02/02	44	14.04	0	0.00	13.80	44	2,778	1.58%
2021/02/01	0	0.00	1	13.55	13.90	-1	2,563	-0.04%
2021/01/28	2	13.20	0	0.00	13.20	2	2,395	0.08%
2021/01/25	0	0.00	2	14.00	13.70	-2	2,440	-0.08%
2021/01/21	10	13.70	0	0.00	13.45	10	2,383	0.42%
2021/01/12	2	14.40	6	14.48	14.40	-4	2,267	-0.18%
2021/01/11	0	0.00	4	13.65	13.70	-4	2,335	-0.17%
2021/01/08	2	14.20	0	0.00	14.05	2	2,347	0.09%
2020/12/24	2	14.80	0	0.00	14.70	2	2,333	0.09%
2020/12/22	0	0.00	4	14.93	15.00	-4	2,353	-0.17%
2020/12/08	5	14.95	7	15.15	15.10	-2	2,673	-0.07%
2020/12/03	0	0.00	7	15.24	15.20	-7	2,730	-0.26%
2020/12/02	5	15.20	0	0.00	15.15	5	2,773	0.18%
2020/12/01	0	0.00	13	15.19	15.15	-13	2,864	-0.45%
2020/11/30	10	15.30	0	0.00	15.35	10	3,126	0.32%
2020/11/27	0	0.00	1	15.40	15.40	-1	3,402	-0.03%
2020/11/26	3	15.67	0	0.00	15.35	3	3,421	0.09%
2020/11/25	5	16.75	1	16.20	15.80	4	3,404	0.12%
2020/11/24	1	15.40	0	0.00	15.50	1	3,145	0.03%
2020/11/20	1	15.10	0	0.00	15.05	1	3,319	0.03%
2020/11/13	5	14.75	2	14.80	15.00	3	3,662	0.08%
2020/11/12	2	14.50	0	0.00	14.50	2	3,800	0.05%
2020/11/11	1	15.10	0	0.00	15.10	1	3,807	0.03%
2020/11/05	0	0.00	3	15.90	15.75	-3	4,170	-0.07%
2020/11/02	0	0.00	10	14.94	15.15	-10	5,156	-0.19%
2020/10/30	1	15.10	0	0.00	15.10	1	5,218	0.02%
2020/10/28	2	15.90	0	0.00	15.80	2	5,606	0.04%
2020/10/27	0	0.00	2	16.28	16.10	-2	5,663	-0.04%
2020/10/23	0	0.00	7	16.37	16.40	-7	5,937	-0.12%
2020/10/20	0	0.00	1	16.25	16.35	-1	6,377	-0.02%
2020/10/12	2	15.90	0	0.00	15.95	2	7,657	0.03%
2020/10/08	6	16.45	0	0.00	16.30	6	8,025	0.07%
2020/10/07	0	0.00	5	16.75	16.70	-5	8,328	-0.06%
2020/10/05	6	16.77	0	0.00	16.60	6	9,807	0.06%
2020/09/28	1	16.00	3	16.35	16.30	-2	10,350	-0.02%
2020/09/25	2	15.90	24	16.30	15.75	-22	10,505	-0.21%
2020/09/24	1	16.85	0	0.00	16.80	1	10,499	0.01%
2020/09/22	5	18.05	5	17.65	17.60	0	10,543	0.00%
2020/09/21	1	18.10	1	18.15	17.85	0	10,602	0.00%
2020/09/18	1	18.00	2	18.05	18.00	-1	10,678	-0.01%
2020/09/15	0	0.00	1	18.00	18.30	-1	11,159	-0.01%
2020/09/14	0	0.00	5	17.69	17.75	-5	11,742	-0.04%
2020/09/08	0.5	18.50	2	18.28	18.50	-1.5	13,083	-0.01%
2020/09/07	15	18.20	1	18.25	18.05	14	13,338	0.10%
2020/09/04	12	18.34	0	0.00	18.35	12	13,335	0.09%
2020/09/03	38	18.86	3	18.95	18.60	35	13,347	0.26%
2020/09/02	3	19.52	43	19.61	19.65	-40	13,207	-0.30%
2020/09/01	10	18.00	1	18.10	17.90	9	12,948	0.07%
2020/08/31	12	18.21	12	18.55	18.15	0	12,945	0.00%
2020/08/28	13	18.53	12	18.53	18.20	1	12,901	0.01%
2020/08/27	10	17.85	0	0.00	17.90	10	12,833	0.08%
2020/08/26	1	18.50	12	18.14	18.10	-11	12,809	-0.09%
2020/08/24	5	18.15	8	18.17	17.75	-3	12,886	-0.02%
2020/08/21	3	17.78	4	17.80	17.95	-1	12,919	-0.01%
2020/08/20	4	17.14	4	17.60	17.50	0	12,997	0.00%
2020/08/19	9	19.06	5	18.70	18.60	4	13,086	0.03%
2020/08/18	9	18.98	35	19.16	18.85	-26	13,132	-0.20%
2020/08/17	0	0.00	5	18.52	18.40	-5	13,042	-0.04%
2020/08/14	13	18.43	0	0.00	18.45	13	13,040	0.10%
2020/08/13	15	18.60	2	18.75	18.60	13	13,095	0.10%
2020/08/12	2	18.45	0	0.00	18.65	2	13,076	0.02%
2020/08/11	8	18.88	39	18.76	18.30	-31	13,044	-0.24%
2020/08/10	33	19.18	14	18.87	18.90	19	12,879	0.15%
2020/08/07	60	19.82	15	19.98	19.90	45	12,742	0.35%
2020/08/06	31	20.24	16	20.28	20.40	15	12,562	0.12%
2020/08/04	9	18.77	10	19.01	18.55	-1	11,773	-0.01%
2020/08/03	42	18.50	23	18.54	19.25	19	11,664	0.16%
2020/07/31	3	17.67	0	0.00	17.70	3	11,453	0.03%
2020/07/30	0	0.00	1	17.55	17.85	-1	11,459	-0.01%
2020/07/29	13	17.12	1	17.55	17.45	12	11,417	0.11%
2020/07/28	3	17.47	0	0.00	16.75	3	11,215	0.03%
2020/07/27	4	18.64	2	18.28	17.40	2	11,011	0.02%
2020/07/24	2	18.75	1	18.70	18.20	1	10,867	0.01%
2020/07/23	45	19.08	48	19.68	19.00	-3	10,749	-0.03%
2020/07/22	2	19.45	10	19.40	19.40	-8	10,566	-0.08%
2020/07/21	2	18.78	0	0.00	18.40	2	10,292	0.02%
2020/07/20	4	17.78	6	17.48	18.35	-2	10,157	-0.02%
2020/07/17	11	18.60	1	19.85	18.45	10	9,820	0.10%
2020/07/16	3	20.55	3	20.93	20.50	0	9,518	0.00%
2020/07/15	20	21.28	10	20.71	20.45	10	9,318	0.11%
2020/07/14	4	20.75	1	20.80	20.50	3	8,932	0.03%
2020/07/13	39	24.14	29	23.76	21.10	10	8,563	0.12%
2020/07/10	18	23.38	10	22.85	22.45	8	7,935	0.10%
2020/07/09	10	21.27	28	21.45	21.60	-18	7,071	-0.25%
2020/07/08	22	19.23	15	19.11	19.65	7	6,793	0.10%
2020/07/07	1	17.90	2	17.65	17.90	-1	6,563	-0.02%
2020/07/06	7	18.11	10	17.80	18.45	-3	6,498	-0.05%
2020/07/03	10	16.83	2	16.80	16.80	8	6,327	0.13%
2020/07/02	1	17.60	3	17.13	17.10	-2	6,277	-0.03%
2020/07/01	2	16.80	0	0.00	16.90	2	6,231	0.03%
2020/06/30	8	16.87	2	17.00	17.00	6	6,195	0.10%
2020/06/29	0	0.00	4	17.10	17.25	-4	6,080	-0.07%
2020/06/24	7	15.94	10	15.80	15.70	-3	6,023	-0.05%
2020/06/23	1	16.55	0	0.00	16.55	1	5,962	0.02%
2020/06/22	18	18.11	16	18.14	17.30	2	5,848	0.03%
2020/06/19	12	18.28	13	18.46	17.65	-1	5,536	-0.02%
2020/06/18	12	16.86	5	16.72	17.65	7	4,872	0.14%
2020/06/17	14	16.01	7	16.03	16.05	7	4,235	0.17%
2020/06/16	1	14.60	0	0.00	14.60	1	3,680	0.03%
2020/06/15	3	13.30	0	0.00	13.30	3	3,784	0.08%
2020/06/12	4	11.84	13	11.92	12.10	-9	3,786	-0.24%
2020/06/10	0	0.00	5	11.50	11.60	-5	3,462	-0.14%
2020/06/08	2	11.30	10	11.20	11.20	-8	3,287	-0.24%
2020/06/05	4	11.20	0	0.00	11.25	4	3,251	0.12%
2020/06/04	0	0.00	1	11.20	11.15	-1	3,233	-0.03%
2020/06/03	10	11.28	0	0.00	11.25	10	3,230	0.31%
2020/05/28	0	0.00	1	11.25	11.05	-1	2,875	-0.03%
2020/05/26	12	11.65	4	12.20	11.35	8	2,702	0.30%
2020/05/20	0	0.00	1	9.82	10.05	-1	2,253	-0.04%
2020/05/11	0	0.00	5	8.33	8.41	-5	2,197	-0.23%
2020/05/08	5	8.86	0	0.00	8.51	5	2,193	0.23%
2020/04/24	0	0.00	3	7.84	7.95	-3	2,239	-0.13%
2020/04/23	3	8.00	0	0.00	8.20	3	2,219	0.14%
2020/04/09	0	0.00	1	7.69	7.65	-1	2,105	-0.05%
2020/04/08	0	0.00	4	7.50	7.45	-4	2,047	-0.20%
2020/04/06	1	7.30	1	7.04	7.12	0	2,009	0.00%
2020/03/20	2	7.41	2	7.46	7.20	0	1,827	0.00%
2020/03/19	2	7.31	0	0.00	7.35	2	1,717	0.12%
2020/03/16	3	7.19	3	6.74	6.73	0	1,437	0.00%
2020/02/19	3	10.37	1	10.50	10.10	2	1,571	0.13%
2020/02/06	2	10.38	4.3	10.39	10.45	-2.3	1,351	-0.17%
2020/01/31	1	9.68	0	0.00	9.67	1	1,173	0.09%
2020/01/16	1	10.80	2	10.80	10.75	-1	1,154	-0.09%
2019/12/17	0	0.00	3	11.00	11.00	-3	1,278	-0.23%
2019/12/13	0	0.00	1	11.25	10.85	-1	1,312	-0.08%
2019/12/03	0	0.00	1	11.15	11.20	-1	1,307	-0.08%
2019/11/27	2	11.33	4	11.30	11.40	-2	1,308	-0.15%
2019/11/25	3	11.75	6	11.25	11.20	-3	1,273	-0.24%
2019/11/22	12	11.36	1	11.65	11.65	11	1,172	0.94%
2019/11/13	0	0.00	14	10.73	10.75	-14	1,000	-1.40%
2019/11/06	10	11.10	0	0.00	11.00	10	1,118	0.89%
2019/11/01	0	0.00	5	11.00	11.10	-5	1,137	-0.44%
2019/10/25	1	11.05	0	0.00	11.00	1	1,150	0.09%
2019/10/22	0	0.00	3	10.95	10.90	-3	1,172	-0.26%
2019/10/08	5	11.40	0	0.00	11.20	5	1,423	0.35%
2019/09/20	1	11.30	0	0.00	11.30	1	1,458	0.07%
2019/09/16	0	0.00	1	11.25	11.20	-1	1,441	-0.07%
2019/09/10	1	11.80	0	0.00	11.40	1	1,453	0.07%
2019/08/20	0	0.00	1	11.20	11.20	-1	1,474	-0.07%
2019/08/07	0	0.00	15	11.20	11.05	-15	1,829	-0.82%
2019/08/05	1	11.00	0	0.00	10.95	1	1,863	0.05%
2019/07/31	5	11.80	0	0.00	11.80	5	1,875	0.27%
2019/07/30	5	11.70	0	0.00	11.85	5	1,874	0.27%
2019/07/29	1	12.40	2	12.35	12.25	-1	1,851	-0.05%
2019/07/26	2	12.55	0	0.00	12.30	2	1,861	0.11%
2019/07/24	3	12.70	10	12.68	12.65	-7	1,870	-0.37%
2019/07/23	5	12.50	0	0.00	12.40	5	1,880	0.27%
2019/07/18	0	0.00	14	13.14	12.75	-14	1,901	-0.74%
2019/07/16	10	12.70	0	0.00	12.55	10	1,860	0.54%
2019/07/11	0	0.00	1	12.10	12.10	-1	1,955	-0.05%
2019/07/09	1	12.30	0	0.00	12.25	1	2,157	0.05%
2019/07/08	5	12.15	0	0.00	12.20	5	2,419	0.21%
2019/07/02	0	0.00	3	12.65	12.60	-3	2,981	-0.10%
2019/06/11	1	12.35	0	0.00	12.15	1	3,105	0.03%
2019/06/06	2	12.20	2	12.13	11.90	0	3,133	0.00%
2019/06/04	0	0.00	6	12.30	12.20	-6	3,130	-0.19%
2019/06/03	0	0.00	4	12.00	12.15	-4	3,118	-0.13%
2019/05/31	2	12.15	2	12.10	12.10	0	3,150	0.00%
2019/05/30	4	12.05	0	0.00	12.10	4	3,156	0.13%
2019/05/27	2	12.20	0	0.00	12.05	2	3,169	0.06%
2019/05/24	3	13.08	1	12.60	12.65	2	3,158	0.06%
2019/05/23	2	12.45	0	0.00	12.50	2	2,943	0.07%
2019/05/22	0	0.00	1	11.35	11.40	-1	2,898	-0.03%
2019/05/17	1	11.45	1	11.50	11.15	0	3,093	0.00%
2019/05/14	0	11.80	0	0.00	11.65	0	3,526	0.00%
2019/05/13	0.2	11.35	0	0.00	11.20	0.2	3,512	0.00%
2019/05/10	5	12.00	0	0.00	11.65	5	3,535	0.14%
2019/05/06	1	12.75	1	12.95	12.40	0	3,561	0.00%
2019/05/03	2	12.90	2	12.90	12.90	0	3,595	0.00%
2019/04/30	1	12.55	1	12.60	12.65	0	3,656	0.00%
2019/04/26	1	13.95	1	13.60	13.60	0	3,653	0.00%
2019/04/23	2	13.90	0	0.00	13.85	2	3,742	0.05%
2019/04/19	0	0.00	20	13.95	13.85	-20	3,770	-0.53%
2019/04/18	2	14.70	0	0.00	13.75	2	3,868	0.05%
2019/04/17	0	0.00	8	14.60	14.55	-8	4,122	-0.19%
2019/04/16	8	15.20	2	15.60	14.95	6	4,449	0.13%
2019/04/15	0	0.00	1	14.65	14.65	-1	4,431	-0.02%
2019/04/12	23	15.33	9	14.81	14.70	14	4,594	0.30%
2019/04/11	27	16.24	26	16.21	16.30	1	4,523	0.02%
2019/04/10	4	14.95	2	14.95	14.95	2	4,037	0.05%
2019/04/08	0	0.00	1	12.45	12.40	-1	4,049	-0.02%
2019/04/03	1	12.60	0	0.00	12.50	1	4,029	0.02%
2019/04/02	1	12.35	0	0.00	12.30	1	3,984	0.03%
2019/03/26	0	0.00	1	12.00	11.95	-1	4,055	-0.02%
2019/03/25	1	12.00	1	11.90	11.90	0	4,099	0.00%
2019/03/20	2	11.93	2	11.98	11.85	0	4,316	0.00%
2019/02/27	1	12.25	1	12.20	12.25	0	4,543	0.00%
2019/02/26	1	12.50	1	12.20	12.20	0	4,534	0.00%
2019/02/25	0	0.00	1	12.70	12.45	-1	4,538	-0.02%
2019/02/22	1	12.45	0	0.00	12.45	1	4,537	0.02%
2019/02/21	4	12.93	4	13.00	12.75	0	4,649	0.00%
2019/02/20	1	12.85	3	12.75	12.70	-2	4,573	-0.04%
2019/02/19	1	12.75	3	12.78	12.70	-2	4,570	-0.04%
2019/02/18	0	0.00	1	12.40	13.05	-1	4,563	-0.02%
2019/02/15	10	12.80	7	12.79	12.30	3	4,489	0.07%
2019/02/14	9	12.28	13	12.63	12.55	-4	4,388	-0.09%
2019/02/13	0	0.00	10	11.70	11.60	-10	4,162	-0.24%
2019/01/29	12	11.78	2	11.85	11.90	10	4,564	0.22%
2019/01/25	1	12.15	0	0.00	12.15	1	4,635	0.02%
2019/01/24	2	12.20	1	12.20	12.15	1	4,663	0.02%
2019/01/23	1	11.90	1	11.90	11.90	0	4,649	0.00%
2019/01/22	2	11.98	12	12.13	11.90	-10	4,664	-0.21%
2019/01/18	2	12.03	2	11.85	11.80	0	4,817	0.00%
2019/01/17	1	11.90	0	0.00	11.75	1	4,857	0.02%
2019/01/16	11	11.85	4	11.91	11.80	7	4,931	0.14%
2019/01/15	2	12.35	11	12.27	12.20	-9	5,169	-0.17%
2019/01/14	3	12.45	2	12.50	12.40	1	5,187	0.02%
2019/01/11	0	0.00	2	12.48	12.40	-2	5,195	-0.04%
2019/01/10	11	12.67	10	12.90	12.45	1	5,139	0.02%
2019/01/09	56	12.92	57	12.88	12.65	-1	5,055	-0.02%
2019/01/04	13	11.65	1	11.40	12.10	12	4,474	0.27%
2019/01/03	2	11.30	0	0.00	11.15	2	4,245	0.05%
2018/12/20	0	0.00	1	10.95	10.65	-1	5,359	-0.02%
2018/12/19	1	10.70	0	0.00	10.70	1	5,462	0.02%
2018/12/18	10	11.00	35.4	10.88	10.75	-25.4	5,518	-0.46%
2018/12/17	25	11.04	0	0.00	11.15	25	5,539	0.45%
2018/12/13	0	0.00	1	11.15	10.70	-1	5,882	-0.02%
2018/12/11	1	10.60	33	10.61	10.60	-32	6,689	-0.48%
2018/12/07	0	0.00	31	10.65	10.65	-31	7,478	-0.41%
2018/12/05	34	11.11	0	0.00	11.10	34	7,675	0.44%
2018/12/04	2	11.10	2	11.15	10.95	0	7,683	0.00%
2018/11/30	2	11.00	2	10.88	10.80	0	7,859	0.00%
2018/11/21	1	10.60	2	10.70	10.70	-1	7,626	-0.01%
2018/11/20	0	0.00	3	10.80	10.75	-3	7,592	-0.04%
2018/11/14	1	10.90	0	0.00	10.85	1	7,379	0.01%
2018/11/13	3	11.45	15	11.27	11.30	-12	7,307	-0.16%
2018/11/12	2	11.45	5	11.45	11.35	-3	7,200	-0.04%
2018/11/09	39	12.27	43	12.21	12.00	-4	7,155	-0.06%
2018/11/08	31	11.52	4	11.81	12.10	27	6,865	0.39%
2018/11/07	1	11.10	33	10.95	11.00	-32	6,719	-0.48%
2018/11/06	32	11.24	3	11.30	10.95	29	6,690	0.43%
2018/11/05	1	11.15	1	11.15	11.00	0	6,658	0.00%
2018/11/02	2	11.10	2	11.30	11.15	0	6,643	0.00%
2018/11/01	3	11.05	0	0.00	11.05	3	6,548	0.05%
2018/10/31	0	0.00	1	11.10	10.95	-1	6,501	-0.02%
2018/10/30	0	0.00	9	10.91	10.85	-9	6,452	-0.14%
2018/10/29	0	0.00	2	11.05	11.00	-2	6,419	-0.03%
2018/10/26	23	11.45	21	11.53	11.25	2	6,361	0.03%
2018/10/25	24	11.25	27	11.33	11.10	-3	6,174	-0.05%
2018/10/24	0	0.00	1	11.10	11.25	-1	6,086	-0.02%
2018/10/23	22	11.60	22	11.70	11.45	0	5,980	0.00%
2018/10/22	1	10.90	0	0.00	11.40	1	5,668	0.02%
2018/10/19	4	10.49	8	10.09	10.40	-4	5,582	-0.07%
2018/10/18	0	0.00	1	10.60	10.40	-1	5,508	-0.02%
2018/10/17	4	10.96	2	10.95	10.70	2	5,481	0.04%
2018/10/16	1	10.50	11	10.73	10.85	-10	5,436	-0.18%
2018/10/15	9	10.70	1	10.50	10.50	8	5,374	0.15%
2018/10/12	2	10.08	4	10.25	10.15	-2	5,314	-0.04%
2018/10/09	13	12.21	43	12.03	11.90	-30	5,156	-0.58%
2018/10/08	2	13.68	6	13.50	13.20	-4	4,970	-0.08%
2018/10/05	37	14.00	12	13.84	13.65	25	4,815	0.52%
2018/10/04	20	13.19	6	13.90	13.80	14	4,453	0.31%
2018/10/03	1	13.20	0	0.00	12.90	1	4,192	0.02%
2018/10/02	0	0.00	1	13.50	13.70	-1	4,029	-0.02%
2018/10/01	1	13.30	0	0.00	13.30	1	3,956	0.03%
2018/09/28	3	13.50	0	0.00	13.45	3	3,887	0.08%
2018/09/27	11	13.72	6	13.35	13.30	5	3,773	0.13%
2018/09/26	7	13.14	6	13.75	13.60	1	3,661	0.03%
2018/09/25	0	0.00	2	12.75	12.90	-2	3,474	-0.06%
2018/09/20	10	13.45	18	13.30	13.45	-8	3,307	-0.24%
2018/09/19	24	13.65	9	13.60	13.85	15	3,084	0.49%
2018/09/18	14	13.16	60	13.30	13.10	-46	2,787	-1.65%
2018/09/17	47	13.63	10	14.09	13.85	37	2,443	1.51%
2018/09/14	44	12.68	15	13.33	13.35	29	1,886	1.54%
2018/09/13	14	11.68	16	11.86	12.15	-2	1,551	-0.13%
2018/09/12	17	11.16	16	11.68	11.70	1	1,054	0.09%
2018/09/11	0	0.00	1	10.35	10.65	-1	881	-0.11%
2018/09/10	3	10.73	3	10.92	10.85	0	831	0.00%
2018/09/07	8	10.58	3	10.85	10.40	5	690	0.72%
2018/09/06	0	0.00	13	9.90	10.20	-13	465	-2.79%
2018/09/05	11	9.00	0	0.00	9.29	11	408	2.70%
2018/06/26	0	0.00	4	10.25	10.30	-4	692	-0.58%
2018/06/19	1	10.80	1	11.00	10.70	0	732	0.00%
2018/06/05	0	0.00	2	10.55	10.55	-2	723	-0.28%
2018/05/31	0	0.00	2	10.50	10.50	-2	756	-0.26%
2018/05/23	2	10.30	0	0.00	10.30	2	758	0.26%
2018/05/18	2	10.45	0	0.00	10.40	2	769	0.26%
2018/04/23	2	11.20	0	0.00	11.05	2	684	0.29%
2018/04/20	1	11.15	1	11.15	11.00	0	693	0.00%
2018/04/16	0	0.00	130	10.42	10.35	-130	648	-20.04%	大賣/鉅額交易
2018/04/12	3	10.90	0	0.00	10.80	3	713	0.42%
2018/03/19	130	12.02	0	0.00	12.05	130	809	16.06%	大買/鉅額交易
2018/03/16	0	0.00	30	11.15	11.60	-30	782	-3.83%
2018/03/06	5	10.88	0	0.00	10.85	5	742	0.67%
2018/03/05	25	10.75	0	0.00	10.85	25	748	3.34%
2018/02/23	0	0.00	4	10.65	10.60	-4	757	-0.53%
2018/02/09	4	9.88	0	0.00	9.90	4	759	0.53%
2018/01/25	1	12.30	0	0.00	12.30	1	736	0.14%
2018/01/22	1	12.40	0	0.00	12.40	1	732	0.14%
2018/01/17	2	12.65	0	0.00	12.65	2	728	0.27%
2018/01/15	0	0.00	1	12.55	12.90	-1	733	-0.14%
2018/01/12	0	0.00	25	12.44	12.40	-25	693	-3.61%
2018/01/05	1	12.50	1	12.65	12.55	0	617	0.00%
2018/01/04	33	12.30	3	12.43	12.70	30	631	4.75%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元富-桃園 券商分點個股進出 元富-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析