• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    15,966張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22115.851016.0515.80-927,424-0.03%
2024/11/212015.7500.0015.702027,8920.07%
2024/11/201015.70215.7015.70828,5810.03%
2024/11/1900.00515.9515.95-528,748-0.02%
2024/11/18515.8000.0015.85528,9050.02%
2024/11/152015.751016.0015.951028,9030.03%
2024/11/14615.6200.0015.55629,6390.02%
2024/11/13215.9000.0015.85229,6760.01%
2024/11/121315.9500.0015.901329,9080.04%
2024/11/111716.15116.1516.201629,6800.05%
2024/11/084116.611016.8016.403129,8120.10%
2024/11/0700.006616.9516.95-6630,274-0.22%
2024/11/0600.00116.3516.25-130,3580.00%
2024/11/05116.30116.4516.45031,7030.00%
2024/11/042316.150.316.1016.0522.732,9040.07%
2024/11/011816.25716.2516.351135,2570.03%
2024/10/30316.6200.0016.60335,6180.01%
2024/10/291516.8800.0016.801536,1980.04%
2024/10/24117.1500.0017.05137,7520.00%
2024/10/23117.5000.0017.15139,1440.00%
2024/10/22717.25317.2717.40440,3270.01%
2024/10/21117.20417.0517.00-340,710-0.01%
2024/10/1800.002817.2417.15-2841,445-0.07%
2024/10/1700.00617.0517.05-641,778-0.01%
2024/10/1500.00217.1517.00-243,1060.00%
2024/10/1400.00116.7516.95-144,0510.00%
2024/10/11016.6500.0016.65047,2370.00%
2024/10/09116.75416.7316.60-348,568-0.01%
2024/10/081016.70116.8016.75949,6730.02%
2024/10/0700.00317.0717.10-349,892-0.01%
2024/10/0400.00317.0516.90-350,235-0.01%
2024/10/01816.9900.0017.00850,8250.02%
2024/09/30217.25217.2517.05051,4350.00%
2024/09/27117.20617.2517.20-551,477-0.01%
2024/09/261117.183817.5217.10-2751,245-0.05%
2024/09/25116.9000.0016.95150,3520.00%
2024/09/24516.8010.816.9516.90-5.850,280-0.01%
2024/09/2000.003917.0517.05-3953,632-0.07%
2024/09/1900.00116.7516.75-155,4830.00%
2024/09/181616.69316.7716.651357,6900.02%
2024/09/16616.7792.416.9717.05-86.462,722-0.14%
2024/09/13516.2200.0016.25561,7370.01%
2024/09/12416.1000.0016.25462,1540.01%
2024/09/11515.952715.8415.85-2262,231-0.04%
2024/09/102215.55215.4015.402063,1970.03%
2024/09/09215.2800.0015.60263,3970.00%
2024/09/064015.71115.7015.653963,3250.06%
2024/09/05415.5800.0015.40463,4700.01%
2024/09/041315.68615.6815.55763,7430.01%
2024/09/031116.2000.0016.101163,7460.02%
2024/09/02316.400.616.3516.352.463,9050.00%
2024/08/302916.54916.5616.452063,9000.03%
2024/08/291316.76416.7616.75963,8940.01%
2024/08/283916.893716.7916.75263,7710.00%
2024/08/278.916.65516.8516.903.963,6800.01%
2024/08/262316.98517.1016.901863,6990.03%
2024/08/2314.116.762016.9316.90-5.962,710-0.01%
2024/08/2200.001516.7116.85-1562,611-0.02%
2024/08/211416.236.116.2216.207.962,4920.01%
2024/08/20216.4800.0016.45262,4480.00%
2024/08/1900.00116.7016.70-162,9690.00%
2024/08/16216.55316.4816.60-164,4720.00%
2024/08/1500.001.615.6915.85-1.664,0010.00%
2024/08/1400.00015.7515.75064,2440.00%
2024/08/13415.5500.0015.50464,4140.01%
2024/08/1200.00415.5315.55-465,464-0.01%
2024/08/09115.252815.3515.45-2765,899-0.04%
2024/08/081715.201115.0015.05665,2090.01%
2024/08/072814.8931.814.9914.95-3.864,760-0.01%
2024/08/061914.8500.0014.751963,6340.03%
2024/08/0533.315.3100.0015.3033.362,4170.05%
2024/08/022817.72317.7517.752559,9210.04%
2024/08/01117.8000.0017.85159,4010.00%
2024/07/313817.9900.0017.853858,9550.06%
2024/07/301217.7510.818.1818.201.258,5500.00%
2024/07/297.117.8900.0017.807.158,9580.01%
2024/07/262717.4820.417.9618.056.659,1030.01%
2024/07/2355.618.1400.0017.9055.658,2730.10%
2024/07/221218.5600.0018.401258,1230.02%
2024/07/19719.04519.1519.00257,8950.00%
2024/07/18718.96519.2019.15258,0300.00%
2024/07/171619.151319.4419.20358,0740.01%
2024/07/1600.00818.9518.90-857,306-0.01%
2024/07/153119.234.819.3419.1026.257,8590.05%
2024/07/121019.75174.219.3519.75-164.256,972-0.29% 大賣/鉅額交易
2024/07/11118.95105.518.6818.90-104.554,098-0.19% 大賣/鉅額交易
2024/07/1000.001418.5818.65-1453,239-0.03%
2024/07/0900.00818.1018.25-852,312-0.02%
2024/07/08218.2014.118.3018.40-12.152,270-0.02%
2024/07/05718.327618.3218.45-6952,581-0.13%
2024/07/04218.0040.818.0418.00-38.852,610-0.07%
2024/07/0300.0012.417.8417.85-12.453,456-0.02%
2024/07/021017.6000.0017.601053,4970.02%
2024/07/011317.7900.0017.701353,7220.02%
2024/06/281517.951018.0017.80553,6160.01%
2024/06/27117.70317.7517.70-253,5300.00%
2024/06/266017.64217.5517.705852,2260.11%
2024/06/257617.941517.9017.956150,0140.12%
2024/06/244718.5810.418.5618.3536.647,7330.08%
2024/06/2152.619.09100.619.0418.85-4845,510-0.11%
2024/06/20218.15518.2918.15-340,416-0.01%
2024/06/191518.2700.0018.251540,5960.04%
2024/06/18118.35218.4518.45-140,5190.00%
2024/06/171018.651918.7718.55-940,340-0.02%
2024/06/1400.005718.1918.30-5739,125-0.15%
2024/06/13217.901018.0017.95-838,832-0.02%
2024/06/121217.6500.0017.651239,4600.03%
2024/06/1100.002918.0317.95-2939,371-0.07%
2024/06/07117.7539.317.8718.05-38.339,165-0.10%
2024/06/0617.117.5110.317.7917.456.839,2520.02%
2024/06/0517.217.5500.0017.5017.239,5910.04%
2024/06/044317.5900.0017.504339,8290.11%
2024/06/03117.95117.8517.80039,7310.00%
2024/05/317717.9400.0017.807739,7080.19%
2024/05/3000.00118.4018.00-139,4970.00%
2024/05/2927.118.0500.0017.9527.139,2130.07%
2024/05/281018.3000.0018.301039,1770.03%
2024/05/27218.1048.218.2418.35-46.239,005-0.12%
2024/05/24217.905.817.9818.20-3.838,677-0.01%
2024/05/235818.06417.9518.005438,6230.14%
2024/05/222518.4882.418.7118.40-57.438,068-0.15%
2024/05/216.417.98517.9017.901.436,4600.00%
2024/05/201118.2010.118.4518.200.936,2640.00%
2024/05/171218.1100.0018.101235,8900.03%
2024/05/162018.6067.218.4318.60-47.235,708-0.13%
2024/05/15518.353218.2918.15-2734,720-0.08%
2024/05/14217.83617.8017.75-434,309-0.01%
2024/05/13817.70117.7517.75734,5480.02%
2024/05/10417.2100.0017.50434,6290.01%
2024/05/09317.55117.6017.50235,2640.01%
2024/05/081017.701017.7017.70035,4000.00%
2024/05/074717.79117.7017.854635,6560.13%
2024/05/06518.005018.0918.00-4535,851-0.13%
2024/05/03518.0514.617.9218.25-9.636,108-0.03%
2024/05/024717.752518.1117.902236,0420.06%
2024/04/30318.6512.618.5118.30-9.636,105-0.03%
2024/04/29518.503318.4018.40-2838,310-0.07%
2024/04/26818.009218.1718.25-8438,296-0.22%
2024/04/25317.482217.5117.45-1937,962-0.05%
2024/04/243817.088.617.1817.2529.438,8790.08%
2024/04/23217.501517.4217.35-1338,465-0.03%
2024/04/223216.9000.0016.853238,4440.08%
2024/04/19717.1600.0017.15738,4390.02%
2024/04/1800.001117.7917.65-1137,853-0.03%
2024/04/171317.62517.6517.55838,0860.02%
2024/04/165517.657.217.7717.6047.838,1950.13%
2024/04/15318.00218.0017.90138,3300.00%
2024/04/121517.9700.0017.901540,0930.04%
2024/04/113018.3700.0018.153041,2150.07%
2024/04/10218.8500.0018.70240,6250.00%
2024/04/09218.906318.7218.90-6140,233-0.15%
2024/04/081417.8319.318.1918.15-5.339,037-0.01%
2024/04/032617.731017.7017.701639,1520.04%
2024/04/0100.001018.1518.20-1039,604-0.03%
2024/03/29117.9000.0017.90141,0840.00%
2024/03/28518.10118.0518.10441,2220.01%
2024/03/271518.07518.0518.051042,4470.02%
2024/03/2600.001018.1518.10-1042,669-0.02%
2024/03/25518.10518.4018.40043,0930.00%
2024/03/22018.357118.3118.40-7143,423-0.16%
2024/03/213718.0733.418.2218.203.643,1910.01%
2024/03/201117.803317.8017.85-2243,391-0.05%
2024/03/19717.811117.8017.80-443,279-0.01%
2024/03/1834.317.9122.217.8517.8512.143,3390.03%
2024/03/153818.20618.1018.353243,3250.07%
2024/03/14118.002018.1518.15-1942,452-0.04%
2024/03/133817.87617.9618.003242,1780.08%
2024/03/12917.951217.9318.00-341,876-0.01%
2024/03/11117.354017.3217.55-3941,569-0.09%
2024/03/08716.73216.8016.75541,2870.01%
2024/03/0734.117.044317.3016.90-8.941,879-0.02%
2024/03/0600.00217.1017.10-241,7520.00%
2024/03/04117.2520.817.3317.30-19.842,104-0.05%
2024/03/013017.3400.0017.103042,3520.07%
2024/02/29517.35117.3017.50442,0100.01%
2024/02/27117.300.617.2517.250.441,7830.00%
2024/02/261017.603.817.6217.556.241,5410.01%
2024/02/2300.002417.9017.85-2441,490-0.06%
2024/02/228.117.87317.9017.805.141,4570.01%
2024/02/21318.105.818.1217.90-2.841,632-0.01%
2024/02/193518.26518.3118.253041,7280.07%
2024/02/1612.517.85117.8517.9011.541,8980.03%
2024/02/15218.10117.8517.85141,8320.00%
2024/02/051417.812118.0618.05-741,498-0.02%
2024/02/0216.118.013018.1818.05-13.941,281-0.03%
2024/02/013517.84117.8017.803441,1510.08%
2024/01/31418.3900.0018.40440,3190.01%
2024/01/301418.5800.0018.501440,3050.03%
2024/01/29618.833.818.7918.902.240,1700.01%
2024/01/26619.131619.1319.00-1040,174-0.02%
2024/01/252418.94318.9318.952140,2890.05%
2024/01/244718.98619.0718.954140,3490.10%
2024/01/231919.29121.819.2919.20-102.839,729-0.26% 大賣/鉅額交易
2024/01/223018.1800.0018.353037,0660.08%
2024/01/191917.8813.618.2218.305.436,7610.01%
2024/01/181318.4723.118.4518.25-10.136,094-0.03%
2024/01/173818.1400.0018.103835,4150.11%
2024/01/16318.072418.4418.45-2135,186-0.06%
2024/01/154318.18418.2418.053934,8950.11%
2024/01/12818.242.818.2518.255.234,7880.01%
2024/01/11418.80118.7018.30334,8180.01%
2024/01/10118.402518.4518.35-2434,884-0.07%
2024/01/091118.803219.0418.80-2134,582-0.06%
2024/01/083119.065919.3319.20-2834,124-0.08%
2024/01/053118.6874.118.7118.80-43.132,278-0.13%
2024/01/041.117.7600.0017.951.131,0490.00%
2024/01/0319.117.951.117.8617.751831,2030.06%
2024/01/020.118.301618.4118.35-15.931,083-0.05%
2023/12/293.118.200.818.1018.152.330,9840.01%
2023/12/282017.95718.0618.101331,1890.04%
2023/12/271917.9427.317.9417.95-8.332,364-0.03%
2023/12/26617.935917.9018.00-5332,245-0.16%
2023/12/25917.09117.2517.15830,6550.03%
2023/12/223717.1713617.1417.00-9930,377-0.33% 大賣/
2023/12/2100.001516.5516.60-1529,163-0.05%
2023/12/2000.001316.4916.50-1328,804-0.05%
2023/12/1912.116.1700.0016.0012.128,2300.04%
2023/12/181.716.26516.4016.30-3.327,774-0.01%
2023/12/15316.305.616.3616.30-2.627,627-0.01%
2023/12/1400.001016.2016.25-1027,070-0.04%
2023/12/13216.2000.0016.20226,9720.01%
2023/12/123316.261516.2516.201827,4620.07%
2023/12/11216.5300.0016.60227,2080.01%
2023/12/08916.587.216.5716.601.827,2680.01%
2023/12/07516.6500.0016.65527,6140.02%
2023/12/063016.781116.7516.651928,2180.07%
2023/12/05216.783.416.9517.05-1.428,5280.00%
2023/12/042017.151717.0516.85329,0070.01%
2023/12/011616.4500.0016.451629,7270.05%
2023/11/301016.301016.3016.35029,7580.00%
2023/11/292316.511016.5516.501329,5800.04%
2023/11/2800.00416.6616.70-429,419-0.01%
2023/11/27116.30116.3016.30029,4380.00%
2023/11/24116.45216.5016.45-129,5320.00%
2023/11/222216.3000.0016.302229,5330.07%
2023/11/21116.609.716.4716.55-8.729,523-0.03%
2023/11/201416.5400.0016.401429,5210.05%
2023/11/1700.00816.5816.60-829,307-0.03%
2023/11/1600.003516.3916.50-3529,313-0.12%
2023/11/15216.181616.2816.35-1429,099-0.05%
2023/11/1400.001015.8115.90-1028,929-0.03%
2023/11/1300.001215.8915.90-1229,232-0.04%
2023/11/10315.8500.0015.80329,4450.01%
2023/11/0900.00316.0516.00-329,833-0.01%
2023/11/07515.99316.1515.95230,2280.01%
2023/11/0600.007716.2616.30-7730,783-0.25%
2023/11/031916.17616.1316.251330,9630.04%
2023/11/02515.854115.7915.90-3630,989-0.12%
2023/11/011915.292115.2415.20-230,937-0.01%
2023/10/31115.655415.6315.60-5330,965-0.17%
2023/10/3000.001915.4715.65-1931,452-0.06%
2023/10/26215.55215.5015.50032,8240.00%
2023/10/25715.71415.7115.75334,7030.01%
2023/10/24515.0500.0015.20538,4160.01%
2023/10/231015.011515.0615.00-539,512-0.01%
2023/10/201615.131015.2515.30639,4300.02%
2023/10/192615.53415.6415.402239,4730.06%
2023/10/182.115.6500.0015.702.139,8020.01%
2023/10/171015.8036.515.7415.70-26.539,489-0.07%
2023/10/1615.115.770.515.8015.7514.639,8230.04%
2023/10/1300.001216.1016.10-1240,168-0.03%
2023/10/12315.751.616.0016.001.440,4640.00%
2023/10/11515.59315.7315.60240,5110.00%
2023/10/0617.115.75215.7815.7015.140,4550.04%
2023/10/05516.0300.0015.95540,7630.01%
2023/10/043815.931015.9015.802841,4210.07%
2023/10/0329.316.68516.8016.2024.341,1370.06%
2023/10/0212.416.081116.4716.051.440,1990.00%
2023/09/281216.4500.0016.401241,1660.03%
2023/09/27216.4300.0016.40241,4060.00%
2023/09/2616.516.571816.5016.45-1.541,7000.00%
2023/09/2500.00116.7016.70-141,9390.00%
2023/09/22116.55516.6416.65-442,192-0.01%
2023/09/211016.56216.7016.50842,4620.02%
2023/09/2032.116.72116.8016.7031.142,6860.07%
2023/09/191016.85116.9016.85943,5110.02%
2023/09/152217.111617.0317.00645,7400.01%
2023/09/14516.83416.8916.95146,4610.00%
2023/09/133516.82216.9016.753349,3090.07%
2023/09/126.316.56616.7316.850.350,3640.00%
2023/09/113816.78216.9016.703650,2110.07%
2023/09/085216.55516.5516.554749,7500.09%
2023/09/075916.53316.5516.455649,5110.11%
2023/09/0697.316.91516.8816.8592.349,0010.19%
2023/09/0500.00217.3517.55-247,5660.00%
2023/09/043817.56117.4517.453747,5590.08%
2023/09/012017.932417.9417.90-447,483-0.01%
2023/08/311517.96318.0017.801248,0270.02%
2023/08/30417.7500.0017.75448,6730.01%
2023/08/293017.7200.0017.753048,7620.06%
2023/08/28517.6900.0017.70548,8100.01%
2023/08/25117.7500.0017.70149,2620.00%
2023/08/24417.84518.0017.90-149,3470.00%
2023/08/2314.517.821017.8517.804.549,5980.01%
2023/08/22817.86618.0017.70249,7450.00%
2023/08/21317.834417.7617.80-4149,754-0.08%
2023/08/1814.117.68117.6517.6513.149,8900.03%
2023/08/17117.902117.9017.90-2050,024-0.04%
2023/08/162118.064818.0918.05-2750,167-0.05%
2023/08/1500.001318.5818.50-1350,039-0.03%
2023/08/142918.061318.1918.101649,8590.03%
2023/08/1111.118.6712.818.7218.50-1.849,8130.00%
2023/08/1041.119.086019.2118.95-1949,567-0.04%
2023/08/094520.40820.3820.403748,8340.08%
2023/08/081220.5539.220.4020.40-27.248,608-0.06%
2023/08/073520.321620.2520.401948,3590.04%
2023/08/0400.001120.6620.85-1147,970-0.02%
2023/08/0245.220.420.920.4320.5044.348,2220.09%
2023/08/011121.1341.121.1120.95-30.147,695-0.06%
2023/07/316021.272821.0120.703247,1440.07%
2023/07/2845.221.0674.621.3221.25-29.446,105-0.06%
2023/07/2710221.19220.120.9321.40-118.144,215-0.27% 大買/大賣/鉅額交易
2023/07/2667.119.7973.619.7619.80-6.640,147-0.02%
2023/07/25519.107.119.2219.15-2.140,173-0.01%
2023/07/243618.981019.0018.902640,0300.06%
2023/07/211019.204.219.1519.205.839,7900.01%
2023/07/20818.90118.8019.15739,5870.02%
2023/07/192118.9500.0018.852139,3990.05%
2023/07/181919.18219.3519.001739,4950.04%
2023/07/171519.5042.619.3519.45-27.639,225-0.07%
2023/07/141119.00119.1019.101039,2520.03%
2023/07/13319.273319.2019.05-3039,226-0.08%
2023/07/12119.55119.0519.05039,2310.00%
2023/07/11919.224719.2519.25-3839,183-0.10%
2023/07/101818.6000.0018.601839,3140.05%
2023/07/07918.4800.0018.40939,3000.02%
2023/07/062219.151919.2318.90338,8880.01%
2023/07/05618.63418.6518.65237,5790.01%
2023/07/031618.60118.5518.551537,4090.04%
2023/06/3041.218.6622.618.5618.6018.637,3530.05%
2023/06/29518.99318.7518.75237,3060.01%
2023/06/281318.830.618.9518.7012.437,3520.03%
2023/06/271719.0074.218.9918.85-57.237,309-0.15%
2023/06/265619.998.320.0919.7047.736,6090.13%
2023/06/2114.820.1429.920.3120.10-15.136,020-0.04%
2023/06/201819.8612.119.6419.605.934,7870.02%
2023/06/195220.029219.7620.20-4033,581-0.12%
2023/06/1600.0042.218.7018.65-42.231,188-0.14%
2023/06/15318.27218.3018.40130,1150.00%
2023/06/142018.500.118.4518.3519.930,8790.06%
2023/06/132218.44518.5818.551731,1360.05%
2023/06/1200.007.318.4818.45-7.331,155-0.02%
2023/06/09118.2055.218.3018.25-54.231,412-0.17%
2023/06/08118.25218.1518.25-131,5190.00%
2023/06/07318.73218.7018.55131,8920.00%
2023/06/061218.60418.5418.70832,1470.02%
2023/06/052718.5173.618.2818.50-46.631,908-0.15%
2023/06/0200.00317.6017.75-331,420-0.01%
2023/06/013517.64117.6017.603432,0220.11%
2023/05/31217.70517.7417.60-333,378-0.01%
2023/05/30117.7500.0017.60133,5430.00%
2023/05/29517.74117.6517.65434,2680.01%
2023/05/26517.503.117.4517.401.935,1240.01%
2023/05/25317.7500.0017.50336,0020.01%
2023/05/23617.6400.0017.60637,1330.02%
2023/05/2200.0020.417.7517.80-20.438,473-0.05%
2023/05/1900.0064.817.3017.40-64.839,084-0.17%
2023/05/18617.18917.2717.25-340,093-0.01%
2023/05/17117.352.617.3417.25-1.640,6150.00%
2023/05/161517.1000.0017.051541,0500.04%
2023/05/15216.80417.0517.05-241,7230.00%
2023/05/121516.9600.0016.951542,3860.04%
2023/05/112517.211517.4017.101043,1560.02%
2023/05/10517.581.717.4917.553.344,6320.01%
2023/05/091017.751817.8317.70-845,241-0.02%
2023/05/08317.45117.5017.25244,7090.00%
2023/05/0500.001017.3517.30-1044,647-0.02%
2023/05/04817.111017.0617.10-244,7910.00%
2023/05/031317.15117.2517.051245,0480.03%
2023/05/021717.271317.2817.30445,5180.01%
2023/04/2852.117.2200.0017.0052.146,2160.11%
2023/04/261017.9000.0017.901044,7990.02%
2023/04/25317.90418.3017.95-144,8030.00%
2023/04/2400.00218.3518.35-244,5720.00%
2023/04/21118.10218.5818.25-144,8110.00%
2023/04/192518.36118.2518.252444,6000.05%
2023/04/181618.981518.9018.75144,6650.00%
2023/04/17719.161019.0519.10-344,647-0.01%
2023/04/142519.0324.619.1519.100.444,8740.00%
2023/04/1350.219.002819.0918.8522.244,7020.05%
2023/04/1200.00818.4718.80-843,760-0.02%
2023/04/11118.657818.6518.70-7743,699-0.18%
2023/04/1000.001518.5218.55-1543,678-0.03%
2023/04/07218.451218.5318.50-1043,719-0.02%
2023/04/063018.15518.6518.602543,7630.06%
2023/03/3100.003.618.4518.40-3.643,880-0.01%
2023/03/302118.27118.2518.352044,7890.04%
2023/03/293018.501718.4618.501345,5240.03%
2023/03/28318.1000.0018.15346,1380.01%
2023/03/2400.002318.4018.50-2349,058-0.05%
2023/03/23118.10118.2518.10049,1960.00%
2023/03/221218.23318.1518.15949,4290.02%
2023/03/213318.373118.4818.25249,7650.00%
2023/03/20217.90117.9518.00149,6410.00%
2023/03/17517.75617.9618.00-149,6950.00%
2023/03/16417.712017.7517.75-1648,865-0.03%
2023/03/151017.80217.6517.45849,0810.02%
2023/03/143817.67617.6517.653249,2280.07%
2023/03/13118.15518.2018.25-449,264-0.01%
2023/03/101718.1625.818.2918.15-8.849,281-0.02%
2023/03/096318.77118.7018.506249,1900.13%
2023/03/081118.9710.119.1519.250.949,0850.00%
2023/03/073518.97319.0019.153248,9490.07%
2023/03/065.419.261219.2719.25-6.648,818-0.01%
2023/03/032619.0343.318.8918.95-17.348,411-0.04%
2023/03/0211.218.25118.2518.2510.247,4600.02%
2023/03/014018.70218.6518.653847,2330.08%
2023/02/246018.6431.218.6318.6028.846,9780.06%
2023/02/232718.308218.2618.30-5546,230-0.12%
2023/02/22518.491.318.7018.753.745,9290.01%
2023/02/21918.631418.6218.60-545,982-0.01%
2023/02/201018.6980.418.7018.85-70.445,895-0.15%
2023/02/17918.0669.618.0818.20-60.644,582-0.14%
2023/02/16517.8916417.7617.95-15943,864-0.36% 大賣/鉅額交易
2023/02/154817.2426.117.4517.2521.943,4890.05%
2023/02/1410217.1048.716.9917.1553.343,2150.12% 大買/
2023/02/135116.5700.0016.555142,7620.12%
2023/02/102017.33417.2517.151642,4000.04%
2023/02/092417.290.117.6017.6523.941,9940.06%
2023/02/081917.704517.6517.70-2641,630-0.06%
2023/02/073.616.9528.116.9417.00-24.540,398-0.06%
2023/02/060.116.551316.6316.50-12.940,236-0.03%
2023/02/031216.6000.0016.501240,6720.03%
2023/02/02516.701.116.8016.803.940,8720.01%
2023/02/014016.6100.0016.654041,1820.10%
2023/01/3100.001,04416.7416.75-1,04442,479-2.46% 大賣/鉅額交易
2023/01/3000.00153.516.4816.65-153.542,406-0.36% 大賣/鉅額交易
2023/01/1700.00515.9315.85-541,980-0.01%
2023/01/1600.00416.0015.90-442,692-0.01%
2023/01/13115.9500.0015.90143,4230.00%
2023/01/12116.0000.0015.95144,5370.00%
2023/01/11316.15116.0516.10245,2850.00%
2023/01/1000.003015.8516.00-3046,000-0.07%
2023/01/09116.006.615.9916.05-5.647,384-0.01%
2023/01/06316.001415.9415.95-1147,852-0.02%
2023/01/053.215.7200.0015.553.248,4220.01%
2023/01/044.115.83515.7715.70-0.949,2260.00%
2023/01/0300.003515.4115.45-3549,698-0.07%
2022/12/30615.0400.0015.00650,1190.01%
2022/12/291515.0800.0015.101550,5770.03%
2022/12/281815.2500.0015.151850,8690.04%
2022/12/2700.00115.5515.50-151,4040.00%
2022/12/261515.5010.815.6015.504.252,3680.01%
2022/12/23115.152515.3015.40-2454,725-0.04%
2022/12/22104.215.4913815.2415.30-33.855,785-0.06% 大買/大賣/
2022/12/212014.8000.0014.652055,4530.04%
2022/12/206.214.9000.0014.806.255,9310.01%
2022/12/191615.00115.0014.951557,1480.03%
2022/12/163515.1200.0015.053556,7960.06%
2022/12/159415.50215.5515.509254,5870.17%
2022/12/1412.615.731015.9015.752.654,5810.00%
2022/12/131315.5300.0015.451354,9710.02%
2022/12/090.215.750.215.8015.70056,0260.00%
2022/12/08215.8000.0015.65257,0080.00%
2022/12/0714215.8500.0015.6514257,6930.25% 大買/鉅額交易
2022/12/0610016.2800.0016.0010058,5160.17%
2022/12/054016.5510016.4816.55-6058,696-0.10%
2022/12/0242.116.16316.3016.3039.159,0560.07%
2022/12/0100.0041.916.4016.35-41.959,553-0.07%
2022/11/304715.968016.3016.10-3359,199-0.06%
2022/11/296116.053716.2016.152459,1110.04%
2022/11/2812216.0500.0016.0012259,4680.21% 大買/鉅額交易
2022/11/251816.3900.0016.301860,3870.03%
2022/11/246316.3400.0016.306360,7330.10%
2022/11/2312416.5110.116.5516.50113.962,9150.18% 大買/鉅額交易
2022/11/2252.216.12216.0516.0550.262,8190.08%
2022/11/215416.43216.4016.355263,2110.08%
2022/11/1813416.700.616.8516.70133.463,8870.21% 大買/鉅額交易
2022/11/1727517.10117.0517.0527463,4600.43% 大買/鉅額交易
2022/11/16152.617.6200.0017.55152.663,2250.24% 大買/鉅額交易
2022/11/15118.0067.918.0118.10-66.964,293-0.10%
2022/11/14317.7824.117.9917.95-21.164,063-0.03%
2022/11/1100.007117.8417.70-7164,059-0.11%
2022/11/10135.117.4400.0017.35135.164,0670.21% 大買/鉅額交易
2022/11/090.417.803.217.9017.90-2.863,8050.00%
2022/11/0814217.862018.2517.7012263,8530.19% 大買/鉅額交易
2022/11/072017.650.217.8017.8019.864,1770.03%
2022/11/0400.004017.9017.90-4064,879-0.06%
2022/11/032817.611817.8517.601064,8080.02%
2022/11/0200.0014117.9018.05-14165,529-0.22% 大賣/鉅額交易
2022/11/01717.408417.4717.50-7766,155-0.12%
2022/10/311617.23617.0016.901066,9750.01%
2022/10/2800.000.617.0517.20-0.666,8370.00%
2022/10/279216.1820116.8717.40-10966,873-0.16% 大賣/鉅額交易
2022/10/269.217.0145.617.2017.15-36.465,962-0.06%
2022/10/2573.416.913116.9616.8542.466,1310.06%
2022/10/2410917.3500.0017.1010966,2120.16% 大買/鉅額交易
2022/10/217318.045218.4117.902165,9060.03%
2022/10/2040.217.5888.818.2018.70-48.665,992-0.07%
2022/10/191.417.944218.0618.15-40.665,414-0.06%
2022/10/18818.395218.4818.20-4465,202-0.07%
2022/10/1710.217.7674.217.9818.00-6465,010-0.10%
2022/10/14232.617.2821117.1517.1521.663,8490.03% 大買/大賣/
2022/10/13216.5366.616.9416.80-64.663,630-0.10%
2022/10/1210.515.7922.615.5916.45-12.163,069-0.02%
2022/10/11716.1935.216.2616.45-28.262,667-0.04%
2022/09/281614.753314.7414.70-1763,507-0.03%
2022/09/27815.08215.1015.05663,2260.01%
2022/09/261215.232415.2015.10-1263,485-0.02%
2022/09/235115.97416.0815.804764,1130.07%
2022/09/223216.26316.1316.252964,0780.05%
2022/09/214816.554916.8416.80-163,6170.00%
2022/09/2027.217.467217.4617.10-44.861,581-0.07%
2022/09/1927.217.82717.9917.9520.260,7280.03%
2022/09/164517.97917.9918.103660,9700.06%
2022/09/151817.8372.417.9218.00-54.460,958-0.09%
2022/09/142017.0600.0017.052059,5030.03%
2022/09/131717.3611.217.3217.355.859,6450.01%
2022/09/12817.31717.3417.25160,0850.00%
2022/09/08517.555117.3817.35-4660,707-0.08%
2022/09/07617.231017.5017.40-460,637-0.01%
2022/09/0615617.4315517.5417.50160,5390.00% 大買/大賣/
2022/09/051917.403217.2517.40-1360,114-0.02%
2022/09/02115.117.1811816.9416.90-359,4410.00% 大買/大賣/
2022/09/011217.019017.0517.10-7858,832-0.13%
2022/08/311716.374916.6616.75-3258,024-0.06%
2022/08/303516.4037.516.4716.40-2.557,5200.00%
2022/08/2600.0011.216.1116.15-11.256,407-0.02%
2022/08/25416.23516.0016.10-156,5050.00%
2022/08/242216.3111616.1016.15-9456,683-0.17% 大賣/
2022/08/233416.171115.8516.002357,3290.04%
2022/08/221516.70516.9016.951056,3430.02%
2022/08/1914116.858616.5816.955556,2690.10% 大買/
2022/08/184115.84215.7515.703953,9850.07%
2022/08/1720.216.062416.1116.15-3.854,356-0.01%
2022/08/16215.686215.7715.85-6053,874-0.11%
2022/08/15215.10315.2015.25-153,3670.00%
2022/08/121415.1416.215.2215.10-2.253,5170.00%
2022/08/111715.1336.115.1815.30-19.154,210-0.04%
2022/08/1010.914.4500.0014.3510.954,2780.02%
2022/08/09214.45114.4514.45154,3640.00%
2022/08/081014.151714.2914.20-754,578-0.01%
2022/08/05214.051013.9413.95-854,376-0.01%
2022/08/03314.00913.8813.85-654,823-0.01%
2022/08/021013.604913.7713.90-3955,331-0.07%
2022/08/01613.65913.4413.55-355,090-0.01%
2022/07/291713.1610613.1513.35-8955,234-0.16% 大賣/
2022/07/281113.5310613.2713.25-9554,704-0.17% 大賣/
2022/07/2744.613.671513.8513.7029.653,9480.05%
2022/07/263414.3100.0014.303453,3190.06%
2022/07/255.114.4500.0014.455.154,0540.01%
2022/07/221515.031314.9414.85255,3170.00%
2022/07/21414.63414.9014.80056,5850.00%
2022/07/200.514.83614.9314.90-5.557,514-0.01%
2022/07/19114.70414.5514.55-358,002-0.01%
2022/07/1800.00229.414.6414.65-229.458,145-0.39% 大賣/鉅額交易
2022/07/1521514.34114.3514.3021458,0780.37% 大買/鉅額交易
2022/07/14914.5100.0014.60958,3120.02%
2022/07/1300.003215.1014.95-3258,121-0.06%
2022/07/12214.38214.3314.25058,1720.00%
2022/07/114414.8912015.1514.75-7658,036-0.13% 大賣/
2022/07/08215.402215.6415.55-2057,867-0.03%
2022/07/075.214.932615.1815.20-20.857,686-0.04%
2022/07/067115.445115.8814.952057,8240.03%
2022/07/055314.706314.8214.85-1057,198-0.02%
2022/07/041414.091914.4014.45-557,114-0.01%
2022/07/011615.3320.715.3015.05-4.757,171-0.01%
2022/06/30716.5100.0016.30757,1090.01%
2022/06/2900.0015716.9016.75-15757,352-0.27% 大賣/鉅額交易
2022/06/281516.88716.8216.85858,0410.01%
2022/06/273916.685016.7216.75-1158,572-0.02%
2022/06/2415515.857515.9216.108061,3070.13% 大買/
2022/06/235315.6318015.4515.15-12761,192-0.21% 大賣/鉅額交易
2022/06/221516.255316.3216.25-3860,845-0.06%
2022/06/21216.488.516.7816.75-6.560,626-0.01%
2022/06/203316.72116.8016.453260,7910.05%
2022/06/1714.216.671117.2517.253.260,3590.01%
2022/06/16617.22417.0317.10259,9520.00%
2022/06/1500.00917.2917.40-960,520-0.01%
2022/06/14416.9300.0017.00461,3380.01%
2022/06/131817.231217.2017.20663,9460.01%
2022/06/101117.89217.9017.75965,2420.01%
2022/06/09718.102218.1218.05-1567,691-0.02%
2022/06/08117.8000.0017.80168,3900.00%
2022/06/0724.217.811317.8117.8511.269,4380.02%
2022/06/06117.8500.0017.75170,6200.00%
2022/06/0200.00117.6517.70-172,7640.00%
2022/06/01517.58017.7017.60573,6930.01%
2022/05/3100.001118.0018.00-1174,434-0.01%
2022/05/303317.35217.3517.403174,0040.04%
2022/05/27917.333217.3517.35-2374,191-0.03%
2022/05/26416.98117.1016.95374,5450.00%
2022/05/255916.904016.8817.051974,9850.03%
2022/05/241517.10316.8516.851275,2700.02%
2022/05/232117.071117.0717.051075,4800.01%
2022/05/202217.1300.0017.202275,9490.03%
2022/05/1919317.38817.3117.2518576,7210.24% 大買/鉅額交易
2022/05/183817.856817.8618.05-3076,173-0.04%
2022/05/174.217.19117.2517.153.274,9770.00%
2022/05/16217.101217.1717.15-1075,680-0.01%
2022/05/13417.11217.0017.00276,4110.00%
2022/05/12817.302517.2717.10-1777,265-0.02%
2022/05/111217.1900.0017.101278,4690.02%
2022/05/10517.27717.3617.40-279,4070.00%
2022/05/09317.371117.3517.30-880,378-0.01%
2022/05/0613.217.562217.9017.95-8.880,533-0.01%
2022/05/052217.996618.0518.05-4480,988-0.05%
2022/05/04417.7500.0017.65481,5070.00%
2022/05/031517.55417.5917.701183,4220.01%
2022/04/291417.011.117.0517.1512.984,7600.02%
2022/04/283616.542916.9817.10787,3230.01%
2022/04/279.116.23416.1316.305.187,3550.01%
2022/04/266417.196.217.1717.0057.885,7120.07%
2022/04/255917.911517.9217.704484,4970.05%
2022/04/22418.56318.5518.45184,0900.00%
2022/04/212318.54518.6418.551884,8210.02%
2022/04/201.218.672218.7618.85-20.884,854-0.02%
2022/04/19418.801118.5718.55-785,321-0.01%
2022/04/187318.49318.7518.407087,6750.08%
2022/04/15619.101019.2819.05-488,2610.00%
2022/04/141719.511919.6219.45-289,4090.00%
2022/04/131219.526419.4919.55-5289,868-0.06%
2022/04/12919.243.219.0519.055.890,1020.01%
2022/04/114219.23719.7019.003590,5300.04%
2022/04/081119.67419.6419.70790,3600.01%
2022/04/077119.692520.0019.504691,1830.05%
2022/04/0615.119.983320.0020.10-17.990,814-0.02%
2022/04/015319.6218419.6619.70-13190,382-0.14% 大賣/鉅額交易
2022/03/316719.7944.519.8319.8522.590,4830.02%
2022/03/3033.220.0410.320.0620.0022.989,8230.03%
2022/03/2913520.0641.720.0320.0593.389,7190.10% 大買/
2022/03/2810620.23720.3420.459987,4990.11% 大買/
2022/03/255120.711020.9520.654188,3850.05%
2022/03/241421.15421.1821.051089,0590.01%
2022/03/23121.15121.2021.30091,4560.00%
2022/03/227.121.04521.0421.152.194,7480.00%
2022/03/211221.04921.1221.10397,0630.00%
2022/03/183120.943020.9121.05197,5270.00%
2022/03/1739.121.121621.2921.2523.197,4220.02%
2022/03/169821.253121.5421.156797,6920.07%
2022/03/152021.942222.0122.15-299,4390.00%
2022/03/142621.966122.1722.30-3599,793-0.04%
2022/03/11321.409521.5021.50-9299,555-0.09%
2022/03/101721.282121.3021.25-499,1230.00%
2022/03/095321.232121.1721.053299,3990.03%
2022/03/0815.121.1513521.3321.20-119.998,690-0.12% 大賣/鉅額交易
2022/03/0721.120.762720.7720.70-5.997,218-0.01%
2022/03/041421.264621.4521.20-3299,175-0.03%
2022/03/033121.251221.1321.101999,1280.02%
2022/03/021620.94920.9121.00799,5730.01%
2022/03/011020.805020.9220.95-4099,942-0.04%
2022/02/256820.5200.0020.556899,7020.07%
2022/02/244420.417420.3620.35-30100,627-0.03%
2022/02/233020.771420.8420.7016101,7410.02%
2022/02/225920.651120.6420.6048104,8640.05%
2022/02/21420.6414220.7621.10-138109,597-0.13% 大賣/鉅額交易
2022/02/184720.35420.4420.4043109,8620.04%
2022/02/1742.120.5611.120.5520.6031.1110,8890.03%
2022/02/16170.320.511020.5220.45160.3111,1290.14% 大買/鉅額交易
2022/02/157120.651020.5520.4061110,8620.06%
2022/02/149220.901720.9820.9575110,8680.07%
2022/02/1110321.2320621.4721.60-103111,298-0.09% 大買/大賣/鉅額交易
2022/02/1011421.69721.8921.90107111,6990.10% 大買/鉅額交易
2022/02/0913.321.4416921.5421.70-155.7113,238-0.14% 大賣/鉅額交易
2022/02/0812220.744.120.7320.70118116,0090.10% 大買/鉅額交易
2022/02/07192.120.5117120.3820.8521.1116,7300.02% 大買/大賣/
2022/01/2626819.9117920.0520.1589118,0580.08% 大買/大賣/
2022/01/2551.219.804219.6619.609.2118,1000.01%
2022/01/2411720.35620.3320.30111117,3320.09% 大買/鉅額交易
2022/01/21239.121.332521.1621.10214.1119,2280.18% 大買/鉅額交易
2022/01/201522.317322.5422.35-58122,621-0.05%
2022/01/19321.772321.7221.75-20121,778-0.02%
2022/01/188621.99521.9321.8581121,7560.07%
2022/01/175121.92621.9021.9045121,6030.04%
2022/01/148521.891121.9122.0074121,5250.06%
2022/01/132622.3638.822.4422.40-12.8121,397-0.01%
2022/01/122222.863422.7822.65-12121,829-0.01%
2022/01/1110122.809523.0222.856121,1710.00% 大買/
2022/01/102822.4432.122.3622.50-4.1118,9810.00%
2022/01/073521.962922.0221.856118,4750.01%
2022/01/0643.122.37422.4822.4039.1117,5400.03%
2022/01/0565.522.813722.7922.8028.5117,3880.02%
2022/01/045522.934923.1222.956117,7620.01%
2022/01/0330.122.671422.7622.6016.1117,6870.01%
2021/12/301023.025723.0022.90-47117,656-0.04%
2021/12/295.522.631.522.6022.754117,9650.00%
2021/12/28822.69622.6722.652119,8890.00%
2021/12/273522.841622.7822.7019120,4750.02%
2021/12/241522.476222.3422.45-47121,100-0.04%
2021/12/234422.412522.3022.2019123,5080.02%
2021/12/2215.322.4510.922.3122.254.4124,2410.00%
2021/12/217022.57222.4822.3568124,6430.05%
2021/12/201422.94722.9622.857125,3890.01%
2021/12/1718322.9017023.1123.1013125,5870.01% 大買/大賣/
2021/12/167923.318923.2423.15-10124,834-0.01%
2021/12/152222.507922.4422.90-57123,796-0.05%
2021/12/145221.681421.8021.5538122,5240.03%
2021/12/136022.393.222.1922.0056.8122,3330.05%
2021/12/103922.424122.2922.20-2122,4970.00%
2021/12/0957.622.4213922.7522.20-81.4121,242-0.07% 大賣/
2021/12/085422.005522.0721.90-1117,2880.00%
2021/12/072121.538221.5121.90-61117,038-0.05%
2021/12/061220.901320.9621.10-1115,5090.00%
2021/12/031321.032121.0020.85-8116,018-0.01%
2021/12/02520.501320.4320.50-8117,285-0.01%
2021/12/011920.361720.3420.502119,7200.00%
2021/11/302820.23120.5520.1027119,8770.02%
2021/11/297.320.452220.3520.65-14.7118,967-0.01%
2021/11/2628.220.731720.8720.5511.2119,1960.01%
2021/11/255821.01321.0721.0555120,5640.05%
2021/11/241321.051021.0821.153120,7980.00%
2021/11/236721.19121.1021.0566122,2950.05%
2021/11/227822.0621822.0621.85-140121,931-0.11% 大賣/鉅額交易
2021/11/1919421.92146.121.8421.8548122,2490.04% 大買/大賣/
2021/11/18124.121.0531921.1821.50-195123,710-0.16% 大買/大賣/鉅額交易
2021/11/173420.0219920.0520.10-165120,102-0.14% 大賣/鉅額交易
2021/11/167219.661619.7319.6056121,5410.05%
2021/11/154420.258420.2620.30-40121,835-0.03%
2021/11/122119.982720.0920.30-6122,8270.00%
2021/11/112820.084519.8919.90-17123,327-0.01%
2021/11/106420.396020.4820.004124,0910.00%
2021/11/09108.420.936420.6320.5544.4123,5810.04% 大買/
2021/11/08103.120.6111721.1021.10-14122,103-0.01% 大買/大賣/
2021/11/054920.49146.220.4920.70-97.2120,920-0.08% 大賣/
2021/11/045319.773019.6719.6023117,0870.02%
2021/11/033619.39139.219.7519.95-103.2117,762-0.09% 大賣/鉅額交易
2021/11/0215618.9811318.9419.0043117,8830.04% 大買/大賣/
2021/11/0111619.3516519.3519.20-49123,324-0.04% 大買/大賣/
2021/10/29157.119.3112319.2919.2034.1133,5630.03% 大買/大賣/
2021/10/287619.01167.118.9319.15-91.1131,719-0.07% 大賣/
2021/10/2711.317.481117.5717.600.3126,9190.00%
2021/10/261417.171617.1617.25-2129,1430.00%
2021/10/2500.005.117.0717.15-5.1132,4270.00%
2021/10/221516.8900.0016.8515134,7890.01%
2021/10/21316.751917.1817.20-16135,428-0.01%
2021/10/2018.517.5000.0017.0018.5137,1670.01%
2021/10/1900.00517.5517.60-5138,6290.00%
2021/10/181117.451017.3517.251141,3650.00%
2021/10/15217.35317.3317.35-1145,1460.00%
2021/10/141.317.00116.9017.050.3146,5470.00%
2021/10/131316.84616.9216.807147,0650.00%
2021/10/121917.17517.2117.0514148,4790.01%
2021/10/0810.217.511217.1017.10-1.8149,6650.00%
2021/10/071617.549917.6917.40-83152,030-0.05%
2021/10/06717.492917.7217.50-22153,066-0.01%
2021/10/0513116.905817.1617.8573153,0490.05% 大買/
2021/10/043416.88142.117.1116.80-108.1153,365-0.07% 大賣/鉅額交易
2021/10/011217.62517.5417.257158,1010.00%
2021/09/307917.872118.3117.6558158,0130.04%
2021/09/296.318.002718.0118.10-20.7156,613-0.01%
2021/09/282.118.00217.9517.950.1156,9110.00%
2021/09/2736.117.93718.0818.1529158,2200.02%
2021/09/24817.274617.4717.50-38157,862-0.02%
2021/09/2351.516.845417.0616.85-2.5158,0060.00%
2021/09/222616.5820.216.6516.955.8159,0840.00%
2021/09/17417.696.117.5517.45-2.1158,3540.00%
2021/09/16617.62217.7517.604159,1950.00%
2021/09/15217.758017.8717.80-78161,304-0.05%
2021/09/1463.117.863417.9417.6529.1165,0140.02%
2021/09/132517.863217.8217.95-7168,3480.00%
2021/09/102018.004418.0717.90-24172,076-0.01%
2021/09/091117.651717.6617.70-6179,0500.00%
2021/09/084317.411417.3917.5029184,9440.02%
2021/09/075317.4677.117.4717.60-24.1189,676-0.01%
2021/09/068816.71143.516.8916.95-55.5190,974-0.03% 大賣/
2021/09/031717.3668.117.4117.25-51.1191,417-0.03%
2021/09/023517.361417.3417.2521195,9250.01%
2021/09/011317.821617.8717.80-3198,6420.00%
2021/08/3126.217.593217.5417.60-5.8200,1620.00%
2021/08/307718.0168.118.0118.008.9205,9520.00%
2021/08/275818.287018.2218.10-12208,608-0.01%
2021/08/263317.973518.0617.90-2212,7430.00%
2021/08/2561.617.974718.1518.0014.6217,7780.01%
2021/08/24187.218.1064.318.0817.80122.9226,1410.05% 大買/鉅額交易
2021/08/2394.219.031819.0019.0576.2232,9210.03%
2021/08/2024019.1517919.1319.0561235,8660.03% 大買/大賣/
2021/08/1982.320.098419.8219.75-1.7238,2740.00%
2021/08/184020.473020.2820.7010239,8740.00%
2021/08/17819.932.120.0019.855.9245,3250.00%
2021/08/1632.120.049420.0719.90-61.9249,064-0.02%
2021/08/1357.320.652520.5220.4032.3252,8690.01%
2021/08/122220.841020.7920.7512257,1860.00%
2021/08/114320.93520.9720.8538268,4670.01%
2021/08/106921.404221.2621.1527271,8440.01%
2021/08/094921.355621.7821.60-7276,8000.00%
2021/08/0619221.767221.7321.60120281,2260.04% 大買/鉅額交易
2021/08/0531822.7725822.6422.3060286,3590.02% 大買/大賣/
2021/08/04245.322.6845722.9023.40-211.7289,340-0.07% 大買/大賣/鉅額交易
2021/08/033221.539821.6121.35-66283,352-0.02%
2021/08/0227.320.619220.7321.30-64.7285,803-0.02%
2021/07/3010921.261521.2920.6594290,3960.03% 大買/
2021/07/299321.293821.3121.0555293,9250.02%
2021/07/282520.1716320.8721.25-138296,153-0.05% 大賣/鉅額交易
2021/07/276020.813220.8020.5028302,8420.01%
2021/07/2614421.17131.321.2221.1512.7308,9740.00% 大買/大賣/
2021/07/2353.320.38218.420.4120.70-165.1313,894-0.05% 大賣/鉅額交易
2021/07/2214119.838719.9719.7054318,5690.02% 大買/
2021/07/21193.219.6514719.6019.1546.2321,1030.01% 大買/大賣/
2021/07/2057.220.221520.3820.1042.2321,9350.01%
2021/07/1914620.927920.9620.9067324,5660.02% 大買/
2021/07/1646.521.521421.7221.3532.5334,7470.01%
2021/07/154320.802121.1221.6022339,6440.01%
2021/07/1412121.025920.9920.8562341,8270.02% 大買/
2021/07/137122.233822.2521.9533343,5280.01%
2021/07/123422.194522.2422.10-11343,5330.00%
2021/07/095922.392722.5022.2532346,2310.01%
2021/07/0814422.6014922.9122.25-5350,3670.00% 大買/大賣/
2021/07/076321.942322.1121.7540350,8120.01%
2021/07/064322.1115.722.0622.0027.3355,0370.01%
2021/07/055922.4651.122.4522.508358,5620.00%
2021/07/026622.627122.8122.60-5360,6570.00%
2021/07/016622.701922.3922.2547363,8160.01%
2021/06/303422.535022.5122.65-16363,6370.00%
2021/06/299922.5913822.9522.45-39363,907-0.01% 大賣/
2021/06/2810423.33131.223.2723.50-27.2363,113-0.01% 大買/大賣/
2021/06/2516423.291923.3523.05145364,6710.04% 大買/鉅額交易
2021/06/2412923.875223.8223.6577369,7480.02% 大買/
2021/06/2315124.0046324.0024.20-312369,799-0.08% 大買/大賣/鉅額交易
2021/06/2217723.7024623.5823.50-69370,256-0.02% 大買/大賣/
2021/06/21210.522.899423.0123.10116.5370,8600.03% 大買/鉅額交易
2021/06/1821122.9215423.0122.5057372,3320.02% 大買/大賣/
2021/06/1710021.698021.9322.8520371,0090.01%
2021/06/1612021.10141.221.1620.80-21.2366,335-0.01% 大買/大賣/
2021/06/158622.365122.3822.2035363,5390.01%
2021/06/1111723.11102.223.0023.0514.8360,7780.00% 大買/大賣/
2021/06/0936524.742024.5023.85345353,4610.10% 大買/鉅額交易
2021/06/0899.325.001624.9924.8583.3350,3300.02%
2021/06/0713025.3015625.3525.30-26348,485-0.01% 大買/大賣/
2021/06/04142.324.638024.5624.4062.3341,9100.02% 大買/
2021/06/03203.224.9413125.0424.8572.2339,9580.02% 大買/大賣/
2021/06/02447.425.6341325.1324.9534.4335,9030.01% 大買/大賣/
2021/06/0174426.2157926.1725.70165332,5100.05% 大買/大賣/鉅額交易
2021/05/31530.224.91539.225.2625.85-9325,0380.00% 大買/大賣/
2021/05/28300.323.2830223.4723.50-1.8316,3000.00% 大買/大賣/
2021/05/2710422.0414222.5322.50-38315,403-0.01% 大買/大賣/
2021/05/2649722.5943022.3022.2067317,1850.02% 大買/大賣/
2021/05/2520223.2314023.2422.8562323,8400.02% 大買/大賣/
2021/05/2412821.5020321.9822.60-75322,187-0.02% 大買/大賣/
2021/05/2145021.9244021.8921.7010320,2220.00% 大買/大賣/
2021/05/2018222.3213922.4921.8543319,4310.01% 大買/大賣/
2021/05/1924922.7423822.8923.2511319,1040.00% 大買/大賣/
2021/05/186821.8711621.8322.00-48309,564-0.02% 大賣/
2021/05/174420.409520.2820.00-51308,115-0.02%
2021/05/14172.122.2859.422.8421.85112.7309,0820.04% 大買/鉅額交易
2021/05/1361.421.769521.2021.80-33.6312,544-0.01%
2021/05/12133.122.3015222.5022.00-19316,403-0.01% 大買/大賣/
2021/05/11227.224.5310724.4024.20120.2319,4220.04% 大買/大賣/鉅額交易
2021/05/10254.127.2117127.1926.8583.1323,5370.03% 大買/大賣/
2021/05/0717326.73125.426.4628.1547.6327,2240.01% 大買/大賣/
2021/05/06282.426.99338.326.5025.70-56322,321-0.02% 大買/大賣/
2021/05/05318.127.6027027.6627.0048.1317,3710.02% 大買/大賣/
2021/05/0434228.02288.328.0527.4053.7313,3570.02% 大買/大賣/
2021/05/0354830.5131930.1429.85229305,9160.07% 大買/大賣/鉅額交易
2021/04/2936333.7233233.8833.1531300,1170.01% 大買/大賣/
2021/04/2827232.85229.332.8233.3542.7295,3090.01% 大買/大賣/
2021/04/27134.831.1817731.4631.10-42.2291,612-0.01% 大買/大賣/
2021/04/2615429.3522629.6830.20-72287,190-0.03% 大買/大賣/
2021/04/2311228.36162.527.9928.85-50.5284,804-0.02% 大買/大賣/
2021/04/22411.829.45145.229.7728.00266.6282,5180.09% 大買/大賣/鉅額交易
2021/04/2110728.56209.128.8529.10-102.1275,824-0.04% 大買/大賣/鉅額交易
2021/04/2011227.08146.427.1326.90-34.3277,998-0.01% 大買/大賣/
2021/04/1914326.3315326.8427.20-10275,3910.00% 大買/大賣/
2021/04/1689.225.437825.7125.8511.2272,3650.00%
2021/04/15108.125.359025.8425.3018.1272,4190.01% 大買/
2021/04/1419924.3913024.4624.8069271,2030.03% 大買/大賣/
2021/04/13187.126.248626.2325.60101.1268,7130.04% 大買/鉅額交易
2021/04/1211826.3221626.4827.05-98263,863-0.04% 大買/大賣/
2021/04/0914224.6628724.5024.60-145260,029-0.06% 大買/大賣/鉅額交易
2021/04/0814823.328423.4423.3564259,3770.02% 大買/
2021/04/076522.7426122.3223.20-196258,500-0.08% 大賣/鉅額交易
2021/04/064421.415521.5021.15-11255,3920.00%
2021/04/0113420.9011820.9221.0516258,1580.01% 大買/大賣/
2021/03/3192.421.1946.421.2621.0546259,2780.02%
2021/03/3059.121.4778.521.4721.50-19.4257,948-0.01%
2021/03/2918821.21283.521.2021.30-95.5255,665-0.04% 大買/大賣/
2021/03/265419.844719.9120.157251,9860.00%
2021/03/2510319.838420.4319.5019250,5920.01% 大買/
2021/03/2412420.1716620.3020.50-42247,668-0.02% 大買/大賣/
2021/03/2335020.1322020.0419.75130245,8750.05% 大買/大賣/鉅額交易
2021/03/22283.119.69271.419.8420.0011.7241,6540.00% 大買/大賣/
2021/03/197918.874418.9919.1035238,4040.01%
2021/03/183219.226419.2819.10-32243,989-0.01%
2021/03/171618.614618.6018.65-30245,166-0.01%
2021/03/16718.401518.6118.40-8247,7940.00%
2021/03/157018.43718.4518.4063251,1750.03%
2021/03/124018.421018.4018.6030255,4630.01%
2021/03/117218.413018.4618.4542265,1640.02%
2021/03/103518.573218.6318.403271,7490.00%
2021/03/0955.518.303418.3618.4021.5274,8820.01%
2021/03/085018.476218.7318.20-12280,4460.00%
2021/03/059418.502018.5218.5074286,1740.03%
2021/03/044219.154119.1919.051286,6640.00%
2021/03/0315918.9952.119.0419.20106.9285,6110.04% 大買/鉅額交易
2021/03/0212418.995919.3618.7565285,3180.02% 大買/
2021/02/26326.519.2014819.2918.90178.5282,7120.06% 大買/大賣/鉅額交易
2021/02/259919.89504.519.5119.85-405.5278,571-0.15% 大賣/鉅額交易
2021/02/2469.618.7039418.1818.25-324.4269,871-0.12% 大賣/鉅額交易
2021/02/2390.517.918617.9917.904.5265,6020.00%
2021/02/22105.117.685117.9018.0554.1265,5630.02% 大買/
2021/02/193916.9717716.9817.05-138262,710-0.05% 大賣/鉅額交易
2021/02/187916.4035.316.3916.4043.7258,9700.02%
2021/02/17267.516.489116.5416.60176.5257,6390.07% 大買/鉅額交易
2021/02/0513616.3141116.5016.10-275256,773-0.11% 大買/大賣/鉅額交易
2021/02/04710.317.1740316.9816.45307.3251,3200.12% 大買/大賣/鉅額交易
2021/02/0314217.19212.317.0617.55-70.3243,515-0.03% 大買/大賣/
2021/02/02280.816.38278.216.3116.452.6234,0680.00% 大買/大賣/
2021/02/01353.515.5533915.5215.8514.5223,0830.01% 大買/大賣/
2021/01/2910915.09463.215.1514.75-354.2214,745-0.16% 大買/大賣/鉅額交易
2021/01/2831014.273314.4114.50277207,1820.13% 大買/鉅額交易
2021/01/2720114.3036814.2414.40-167206,923-0.08% 大買/大賣/鉅額交易
2021/01/269014.45614.4214.2084206,0490.04%
2021/01/256914.636314.6914.706205,1160.00%
2021/01/22133.114.302414.3414.50109.1205,9610.05% 大買/鉅額交易
2021/01/213714.235014.6714.10-13207,292-0.01%
2021/01/20108.214.084714.0313.7561.2205,1950.03% 大買/
2021/01/191014.73161.114.7814.70-151.1202,641-0.07% 大賣/鉅額交易
2021/01/182814.826114.9314.80-33203,109-0.02%
2021/01/152114.844614.6214.70-25200,845-0.01%
2021/01/148814.965115.1514.8037198,7780.02%
2021/01/1310014.9924415.0115.05-144195,739-0.07% 大賣/鉅額交易
2021/01/122413.99413.9513.9020187,0560.01%
2021/01/111114.105814.1414.15-47186,026-0.03%
2021/01/081513.714313.7313.90-28184,891-0.02%
2021/01/073813.836913.8313.80-31184,208-0.02%
2021/01/0611613.3594.213.3413.5021.8183,4260.01% 大買/
2021/01/052213.931813.9514.004181,3560.00%
2021/01/041514.16314.1714.2012181,5870.01%
2020/12/31100.114.0557.214.1014.0042.9180,9580.02%
2020/12/3012814.624214.7914.6586177,6960.05% 大買/
2020/12/2911615.366015.1415.1056176,4330.03% 大買/
2020/12/28101.315.4815715.5115.50-55.7174,487-0.03% 大買/大賣/
2020/12/252215.129215.1015.15-70170,356-0.04%
2020/12/241514.601814.6014.60-3167,8320.00%
2020/12/238214.563514.5614.5547167,9640.03%
2020/12/22113.114.6210014.9214.4513.1169,1850.01% 大買/
2020/12/214914.5918614.4714.65-137168,366-0.08% 大賣/鉅額交易
2020/12/1810314.743614.7114.5067167,8640.04% 大買/
2020/12/17514.806014.8715.00-55167,100-0.03%
2020/12/164614.74414.7014.7542165,9500.03%
2020/12/15125.114.9215514.7914.55-29.9165,452-0.02% 大買/大賣/
2020/12/1413815.6613015.5615.208162,8670.00% 大買/大賣/
2020/12/117815.03914.8214.8569157,8890.04%
2020/12/107915.357515.2915.104155,1870.00%
2020/12/099115.14122.915.1915.60-31.9152,493-0.02% 大賣/
2020/12/0811714.966915.0214.8548150,7890.03% 大買/
2020/12/0721815.7017715.4915.2041150,9550.03% 大買/大賣/
2020/12/0428014.88342.314.8915.40-62.3144,111-0.04% 大買/大賣/
2020/12/0316713.9832013.9714.00-153139,130-0.11% 大買/大賣/鉅額交易
2020/12/0227913.78546.413.5213.85-267.4138,642-0.19% 大買/大賣/鉅額交易
2020/12/0157713.1241012.7513.15167140,4100.12% 大買/大賣/鉅額交易
2020/11/30312.2814812.1712.20-145143,168-0.10% 大賣/鉅額交易
2020/11/2722512.0517612.1912.0049141,5920.03% 大買/大賣/
2020/11/263612.013212.0112.104141,6700.00%
2020/11/254311.952111.8211.7022141,1880.02%
2020/11/245711.7617911.7811.80-122142,240-0.09% 大賣/鉅額交易
2020/11/2320.111.559511.4711.50-74.9146,911-0.05%
2020/11/201111.2734.511.2211.30-23.5147,253-0.02%
2020/11/1913111.285311.2011.2578147,2730.05% 大買/
2020/11/183310.67710.7810.9026146,4050.02%
2020/11/171910.503810.6410.50-19145,759-0.01%
2020/11/165010.6800.0010.6550146,9790.03%
2020/11/134210.58210.4010.5540146,9950.03%
2020/11/123310.76410.6810.7029144,6480.02%
2020/11/113710.95810.9410.9529143,5830.02%
2020/11/1011911.462811.4611.2091141,8080.06% 大買/
2020/11/094111.513011.6011.5511140,2320.01%
2020/11/0677.811.5100.0011.4577.8139,1850.06%
2020/11/05711.654511.6611.70-38138,194-0.03%
2020/11/044311.782211.7111.6521138,4890.02%
2020/11/0320.111.704411.7311.80-23.9137,733-0.02%
2020/11/022011.6000.0011.5520137,6750.01%
2020/10/302611.591011.6011.5516138,1840.01%
2020/10/29511.232011.7411.80-15137,393-0.01%
2020/10/282211.54111.5511.4521135,7500.02%
2020/10/2729.311.71211.7011.8027.3137,8630.02%
2020/10/262811.821211.7411.8016138,1520.01%
2020/10/2300.00211.6011.55-2136,7170.00%
2020/10/2213.111.5000.0011.5013.1136,9980.01%
2020/10/21511.652311.5911.55-18137,628-0.01%
2020/10/20111.30111.3511.300138,6400.00%
2020/10/191811.44611.4511.4012139,1050.01%
2020/10/16311.5500.0011.303139,2430.00%
2020/10/151611.621211.7011.654139,0390.00%
2020/10/141411.771.511.7311.6012.5137,9750.01%
2020/10/1300.003811.6111.75-38136,672-0.03%
2020/10/1200.006511.3511.30-65134,896-0.05%
2020/10/082511.492011.5011.505134,8400.00%
2020/10/073611.462411.5511.5512134,3360.01%
2020/10/06711.493911.3911.60-32134,519-0.02%
2020/10/0500.002311.1811.15-23134,153-0.02%
2020/09/301011.152211.1411.20-12134,547-0.01%
2020/09/29011.051111.1511.05-11134,874-0.01%
2020/09/2833.410.93510.9311.0028.4137,8350.02%
2020/09/253510.9030.610.7910.754.4141,8800.00%
2020/09/2412311.2400.0011.15123141,5050.09% 大買/鉅額交易
2020/09/232211.78611.8111.8016140,1750.01%
2020/09/2218.111.702311.8311.70-4.9139,7190.00%
2020/09/215511.796111.9411.70-6138,6320.00%
2020/09/18611.9100.0011.906137,9220.00%
2020/09/17911.981011.8512.10-1137,8160.00%
2020/09/166012.071312.1211.9547137,8150.03%
2020/09/151012.421712.3712.35-7136,084-0.01%
2020/09/141012.154212.1212.20-32138,632-0.02%
2020/09/111312.154512.2312.10-32140,236-0.02%
2020/09/1011212.31135.412.6212.25-23.4138,126-0.02% 大買/大賣/
2020/09/094211.778112.1312.40-39133,389-0.03%
2020/09/083111.792611.8511.805129,9150.00%
2020/09/0723812.23178.312.4212.1059.7128,8050.05% 大買/大賣/
2020/09/0415912.0812712.2512.4032127,0770.03% 大買/大賣/
2020/09/0345.411.7124011.6111.85-194.6121,015-0.16% 大賣/鉅額交易
2020/09/021510.632710.7910.80-12111,219-0.01%
2020/09/011310.623410.7010.75-21111,596-0.02%
2020/08/311310.531910.5110.45-6112,402-0.01%
2020/08/288910.55810.6310.4581113,2110.07%
2020/08/2716010.7617210.4510.70-12115,574-0.01% 大買/大賣/
2020/08/2642.49.98410.139.9938.4108,8290.04%
2020/08/2569.99139.859.94-7107,640-0.01%
2020/08/24116.19.762029.869.73-85.9107,557-0.08% 大買/大賣/
2020/08/2119.67499.609.67-48106,031-0.05%
2020/08/201329.4619.329.25131105,0030.12% 大買/鉅額交易
2020/08/1900.004610.1110.05-46102,792-0.04%
2020/08/1800.002510.009.92-25102,081-0.02%
2020/08/1729.8289.929.95-6102,228-0.01%
2020/08/1419.84399.839.85-38102,257-0.04%
2020/08/13169.8759.919.7411102,4660.01%
2020/08/12409.8500.009.8140102,5440.04%
2020/08/11119.97210.009.919102,5290.01%
2020/08/108.310.13910.1510.00-0.7102,7110.00%
2020/08/07249.9400.009.9324102,5760.02%
2020/08/0615.310.124210.0410.05-26.7103,142-0.03%
2020/08/052110.352410.4010.20-3105,2040.00%
2020/08/04310.252410.3210.30-21106,700-0.02%
2020/08/0317510.0918810.2010.05-13105,315-0.01% 大買/大賣/
2020/07/312810.0067310.099.99-645104,638-0.62% 大賣/鉅額交易
2020/07/303339.40619.669.79272102,5660.27% 大買/鉅額交易
2020/07/29169.40139.449.343101,8670.00%
2020/07/28559.3659.329.3150102,6960.05%
2020/07/27149.52559.559.35-41102,704-0.04%
2020/07/244259.7739.499.42422102,1330.41% 大買/鉅額交易
2020/07/23179.9231310.109.91-296101,190-0.29% 大賣/鉅額交易
2020/07/2217.19.9834.49.979.97-17.3102,590-0.02%
2020/07/2129.95789.959.85-76102,652-0.07%
2020/07/203229.7059.839.75317102,4050.31% 大買/鉅額交易
2020/07/171349.921059.799.8029103,4470.03% 大買/大賣/
2020/07/16119.8029.899.779103,8020.01%
2020/07/157310.006610.069.807103,9300.01%
2020/07/14209.81109.889.8710103,4640.01%
2020/07/135510.002879.959.90-232103,311-0.22% 大賣/鉅額交易
2020/07/10309.39.60759.649.56234.3102,6680.23% 大買/鉅額交易
2020/07/09109.99489.929.91-38102,070-0.04%
2020/07/081510.121110.1510.104101,8040.00%
2020/07/0714110.2713110.3510.2010101,6430.01% 大買/大賣/
2020/07/067910.1411410.0310.20-3599,567-0.04% 大賣/
2020/07/03479.22709.319.48-2395,505-0.02%
2020/07/0200.00499.409.48-4995,024-0.05%
2020/07/01109.221229.219.23-11296,978-0.12% 大賣/鉅額交易
2020/06/30319.2600.009.263198,5430.03%
2020/06/29209.26329.289.30-12100,333-0.01%
2020/06/24172.29.431009.489.3472.2100,5080.07% 大買/
2020/06/23329.39599.409.37-27100,927-0.03%
2020/06/226.19.1649.309.202.1100,8930.00%
2020/06/191039.43989.409.255101,7720.00% 大買/
2020/06/1899.26169.269.25-798,567-0.01%
2020/06/17988.88978.958.90196,9120.00%
2020/06/16179.03109.008.99798,6180.01%
2020/06/15179.11379.058.91-20100,281-0.02%
2020/06/12318.91428.949.10-11100,692-0.01%
2020/06/111649.362649.439.19-100100,709-0.10% 大買/大賣/
2020/06/106.39.35549.429.58-47.799,367-0.05%
2020/06/09559.0230.39.068.9924.798,1640.03%
2020/06/081349.101849.189.09-5099,123-0.05% 大買/大賣/
2020/06/0568.771088.908.97-10297,685-0.10% 大賣/鉅額交易
2020/06/041228.5645.28.748.4976.895,7270.08% 大買/
2020/06/03578.372908.388.61-23393,216-0.25% 大賣/鉅額交易
2020/06/02307.892847.897.83-25488,781-0.29% 大賣/鉅額交易
2020/06/0157.78447.797.77-3988,648-0.04%
2020/05/29627.6707.607.586289,0360.07%
2020/05/28387.76477.737.70-988,883-0.01%
2020/05/27177.75257.807.72-889,320-0.01%
2020/05/2617.7577.777.71-690,859-0.01%
2020/05/25177.5300.007.601792,2220.02%
2020/05/22267.62557.607.56-2992,355-0.03%
2020/05/21747.77157.787.735992,7060.06%
2020/05/202147.764337.847.63-21993,051-0.24% 大買/大賣/鉅額交易
2020/05/19317.74147.677.661792,7710.02%
2020/05/15217.61207.667.61193,9850.00%
2020/05/144017.74627.727.6633994,2160.36% 大買/鉅額交易
2020/05/1347.8537.937.83193,9600.00%
2020/05/121678.02758.008.029293,7570.10% 大買/
2020/05/11145.47.71667.757.8379.492,0810.09% 大買/
2020/05/0827.32517.377.39-4990,637-0.05%
2020/05/07137.3197.337.32492,6300.00%
2020/05/06257.38507.327.30-2593,919-0.03%
2020/05/05227.5500.007.482294,1150.02%
2020/05/04557.5067.497.484996,5010.05%
2020/04/30257.89517.897.90-2697,918-0.03%
2020/04/29647.821377.827.83-73100,374-0.07% 大賣/
2020/04/281298.001687.967.82-39101,198-0.04% 大買/大賣/
2020/04/271477.681398.007.978101,4240.01% 大買/大賣/
2020/04/24287.45507.457.45-2299,520-0.02%
2020/04/23207.34267.367.35-699,121-0.01%
2020/04/221087.2497.367.339998,8540.10% 大買/
2020/04/21577.131537.157.07-9698,217-0.10% 大賣/
2020/04/20147.3800.007.411498,2190.01%
2020/04/17627.51167.537.374698,9590.05%
2020/04/16337.4700.007.423398,3320.03%
2020/04/15147.5587.567.56699,2020.01%
2020/04/14417.4517.457.4940100,6330.04%
2020/04/13247.4577.447.3517100,6540.02%
2020/04/1016.47.38107.437.446.4100,5030.01%
2020/04/09447.42167.477.4128100,5480.03%
2020/04/081077.37147.367.409399,0890.09% 大買/
2020/04/0700.00327.297.21-3298,159-0.03%
2020/04/06127.0867.247.19696,5440.01%
2020/04/01386.74546.676.97-1694,134-0.02%
2020/03/31346.56456.486.34-1192,023-0.01%
2020/03/30476.3800.006.484790,3900.05%
2020/03/27366.79406.786.77-489,7090.00%
2020/03/26216.4328.16.436.55-7.188,471-0.01%
2020/03/25316.5546.526.592788,1240.03%
2020/03/2427.96.24176.316.1910.987,5610.01%
2020/03/23316.1526.156.102988,0260.03%
2020/03/20406.7746.766.673688,6770.04%
2020/03/19556.55466.406.39990,3700.01%
2020/03/18857.33127.257.107391,0890.08%
2020/03/17327.35237.317.25990,8990.01%
2020/03/16387.72527.777.58-1491,244-0.02%
2020/03/13717.4637.467.696894,5540.07%
2020/03/12518.07108.178.044196,9010.04%
2020/03/11238.9148.968.751995,5490.02%
2020/03/10408.9619.008.993995,1760.04%
2020/03/09209.07159.029.00594,6010.01%
2020/03/06179.3919.359.341694,5490.02%
2020/03/05149.6769.649.64895,3550.01%
2020/03/0413.19.52199.539.58-5.997,522-0.01%
2020/03/03209.3669.449.271497,8190.01%
2020/03/02149.3319.159.331398,7300.01%
2020/02/27189.6219.759.501798,8520.02%
2020/02/262610.10810.099.991897,5150.02%
2020/02/252510.55510.6010.502095,9180.02%
2020/02/2400.00610.7510.75-695,619-0.01%
2020/02/211410.4810110.6010.50-8795,145-0.09% 大賣/
2020/02/201410.7600.0010.751494,3480.01%
2020/02/1911110.7000.0010.8011193,9890.12% 大買/鉅額交易
2020/02/182410.69110.5510.502393,5820.02%
2020/02/175210.583510.5510.501792,7820.02%
2020/02/144510.894110.9010.95491,9090.00%
2020/02/132111.04510.9910.901691,3760.02%
2020/02/124111.253411.1611.10790,5170.01%
2020/02/112811.39711.3111.302189,7940.02%
2020/02/108711.3713911.4211.50-5288,860-0.06% 大賣/
2020/02/073710.992810.9511.05987,1210.01%
2020/02/063311.16311.1711.203085,4440.04%
2020/02/053011.047411.2711.10-4484,703-0.05%
2020/02/041611.159111.1811.30-7582,179-0.09%
2020/02/0316.110.082410.7911.00-7.981,060-0.01%
2020/01/31810.04810.0110.10077,9140.00%
2020/01/30309.80649.969.75-3476,656-0.04%
2020/01/201810.551610.5110.55274,9340.00%
2020/01/1700.001510.4310.45-1574,714-0.02%
2020/01/1600.002210.3010.30-2274,868-0.03%
2020/01/15110.201510.4510.30-1475,306-0.02%
2020/01/146710.4218.510.5110.4548.574,7540.06%
2020/01/13210.4041.310.2010.35-39.373,636-0.05%
2020/01/10310.050.110.0010.052.972,7840.00%
2020/01/091410.3411410.2010.15-10072,449-0.14% 大賣/
2020/01/0800.008710.2310.35-8771,541-0.12%
2020/01/071010.001010.0510.05069,7540.00%
2020/01/061110.1479.909.96469,7430.01%
2020/01/03109.951510.0410.05-569,290-0.01%
2020/01/0215.110.1311010.1510.15-94.968,682-0.14% 大賣/
2019/12/31610.076310.1010.05-5768,434-0.08%
2019/12/301110.101710.1010.10-668,876-0.01%
2019/12/275110.20710.3310.154469,1360.06%
2019/12/265710.1200.0010.105768,7530.08%
2019/12/2510210.20310.1010.159968,9810.14% 大買/
2019/12/243310.10510.1010.002868,5460.04%
2019/12/231310.182610.1210.20-1368,722-0.02%
2019/12/20410.135110.0510.05-4768,668-0.07%
2019/12/191410.101110.1910.15367,6320.00%
2019/12/181310.262810.3410.30-1566,676-0.02%
2019/12/171349.999810.0410.203666,7340.05% 大買/
2019/12/164410.002119.9510.10-16765,571-0.25% 大賣/鉅額交易
2019/12/13649.61339.529.583161,9490.05%
2019/12/12739.35189.299.335559,8730.09%
2019/12/11399.36389.329.29159,0240.00%
2019/12/101269.30739.269.385358,3360.09% 大買/
2019/12/09188.75588.929.03-4056,289-0.07%
2019/12/0648.271.18.248.212.954,5880.01%
2019/12/05238.5118.458.362254,7090.04%
2019/12/0428.382088.398.48-20655,057-0.37% 大賣/鉅額交易
2019/12/0300.00408.438.43-4054,958-0.07%
2019/12/02154.18.7298.608.59145.154,5140.27% 大買/鉅額交易
2019/11/291018.49288.698.787353,6130.14% 大買/
2019/11/2858.38198.398.46-1451,127-0.03%
2019/11/2778.31458.338.30-3851,450-0.07%
2019/11/2500.00308.148.13-3049,994-0.06%
2019/11/22208.06318.018.02-1150,207-0.02%
2019/11/20178.00298.018.02-1250,512-0.02%
2019/11/1500.0027.937.87-252,4300.00%
2019/11/1417.77157.727.71-1452,948-0.03%
2019/11/13227.7800.007.762254,1680.04%
2019/11/1247.8300.007.81455,1090.01%
2019/11/11117.9200.007.851156,2760.02%
2019/11/07208.19108.218.201056,7570.02%
2019/11/06198.15218.188.22-256,9080.00%
2019/11/0500.0068.048.04-656,775-0.01%
2019/11/04107.79237.917.92-1357,316-0.02%
2019/11/01177.72107.727.72757,5010.01%
2019/10/31317.7267.877.802557,8710.04%
2019/10/30608.1300.008.106056,9910.11%
2019/10/2900.0058.248.10-558,129-0.01%
2019/10/2500.00508.218.25-5059,136-0.08%
2019/10/2400.00758.118.19-7559,839-0.13%
2019/10/23408.0700.008.034059,7300.07%
2019/10/2298.2888.328.22159,1630.00%
2019/10/18208.2900.008.362059,3260.03%
2019/10/1768.32408.288.30-3459,294-0.06%
2019/10/16208.2768.278.251459,6220.02%
2019/10/15258.2038.238.202260,3810.04%
2019/10/1400.00108.218.19-1060,232-0.02%
2019/10/0987.9328.007.89659,6210.01%
2019/10/0800.0058.128.02-559,556-0.01%
2019/10/0738.00388.018.01-3560,271-0.06%
2019/10/04108.07257.958.03-1561,177-0.02%
2019/10/0300.0047.867.90-461,068-0.01%
2019/10/02267.8000.007.752661,0010.04%
2019/10/01237.93298.007.97-660,866-0.01%
2019/09/27627.87157.887.864760,5100.08%
2019/09/26118.03208.038.00-960,265-0.01%
2019/09/2528.17308.198.15-2859,714-0.05%
2019/09/2400.00408.338.30-4059,926-0.07%
2019/09/2028.14178.238.39-1560,905-0.02%
2019/09/19218.32248.198.11-359,550-0.01%
2019/09/1858.31518.298.30-4659,307-0.08%
2019/09/17848.3447.18.308.2636.959,1470.06%
2019/09/16158.49108.438.48558,8910.01%
2019/09/12148.67568.658.55-4258,567-0.07%
2019/09/1188.59898.388.61-8157,559-0.14%
2019/09/10168.2526.18.328.21-10.155,160-0.02%
2019/09/09588.1400.008.105852,5710.11%
2019/09/06378.09228.138.161552,1050.03%
2019/09/0558.0400.008.04551,4310.01%
2019/09/04108.0400.008.041051,3240.02%
2019/09/03188.0957.967.941351,2400.03%
2019/09/02328.1258.168.122750,8070.05%
2019/08/30578.17488.098.18950,6350.02%
2019/08/29507.7997.757.834149,1510.08%
2019/08/28107.54117.557.52-148,2780.00%
2019/08/27217.6000.007.452147,7360.04%
2019/08/26497.6900.007.654947,3470.10%
2019/08/23257.7327.677.762347,1680.05%
2019/08/22167.7567.687.641047,3110.02%
2019/08/21107.889127.877.87-90247,742-1.89% 大賣/鉅額交易
2019/08/201177.86177.777.7110047,2580.21% 大買/
2019/08/19757.786687.767.80-59346,520-1.27% 大賣/鉅額交易
2019/08/16127.3567.277.42645,6700.01%
2019/08/15227.0477.077.031544,4200.03%
2019/08/145577.2800.007.1155743,9541.27% 大買/鉅額交易
2019/08/1347.34157.307.27-1143,088-0.03%
2019/08/122027.505.47.567.45196.642,7320.46% 大買/鉅額交易
2019/08/0837.67177.697.66-1442,701-0.03%
2019/08/0777.5900.007.52742,2440.02%
2019/08/063257.5427.777.7732341,7990.77% 大買/鉅額交易
2019/08/05577.9600.007.915741,1240.14%
2019/08/02318.00158.038.141640,8320.04%
2019/08/015178.14148.128.1050340,3221.25% 大買/鉅額交易
2019/07/3148.25158.218.27-1139,750-0.03%
2019/07/30128.4400.008.401238,6350.03%
2019/07/2918.52168.558.53-1538,190-0.04%
2019/07/26168.6318.608.591537,6840.04%
2019/07/25358.8338.828.813236,9830.09%
2019/07/247.98.9318.938.906.936,7970.02%
2019/07/2300.0010.18.948.93-10.137,053-0.03%
2019/07/2200.00109.018.96-1037,630-0.03%
2019/07/1939.0639.049.01037,8360.00%
2019/07/18129.10939.129.09-8137,584-0.22%
2019/07/17249.26279.239.25-336,973-0.01%
2019/07/1628.9300.008.92235,6810.01%
2019/07/15128.8838.868.93935,5050.03%
2019/07/12258.9500.008.932535,5660.07%
2019/07/111489.00408.969.0310835,5400.30% 大買/鉅額交易
2019/07/10209.2829.269.301834,7210.05%
2019/07/09229.2359.249.211733,8950.05%
2019/07/08129.3400.009.321233,5250.04%
2019/07/05149.4479.469.47733,2170.02%
2019/07/04329.3300.009.353232,8880.10%
2019/07/0319.3500.009.31133,2900.00%
2019/07/022009.373559.339.34-15533,346-0.46% 大買/大賣/鉅額交易
2019/07/011829.3779.439.3717533,4660.52% 大買/鉅額交易
2019/06/2899.3259.299.30433,0810.01%
2019/06/2769.36109.409.44-432,577-0.01%
2019/06/2669.08809.109.08-7431,804-0.23%
2019/06/2569.1829.149.08431,9700.01%
2019/06/24819.222.39.159.1578.731,8380.25%
2019/06/2169.2399.249.22-331,703-0.01%
2019/06/2029.2219.229.20131,3860.00%
2019/06/1969.0700.009.19632,0460.02%
2019/06/1859.0729.109.05331,9450.01%
2019/06/1729.1200.009.11232,2770.01%
2019/06/1439.101.49.189.191.632,6070.01%
2019/06/1339.1519.209.16232,3730.01%
2019/06/1299.2700.009.20933,9690.03%
2019/06/1169.3100.009.31634,0880.02%
2019/06/1000.0019.119.11-134,2220.00%
2019/06/06149.1100.009.061434,5040.04%
2019/06/0529.2500.009.25234,7670.01%
2019/06/03259.1929.199.252335,1610.07%
2019/05/3119.2859.239.30-436,157-0.01%
2019/05/30119.0300.009.021135,9280.03%
2019/05/2928.9458.938.91-336,235-0.01%
2019/05/28109.1159.059.03537,0160.01%
2019/05/2789.1749.269.21436,2760.01%
2019/05/2479.2400.009.16736,6240.02%
2019/05/2359.1689.199.19-336,926-0.01%
2019/05/22289.3659.389.372337,3120.06%
2019/05/2179.43369.309.27-2937,498-0.08%
2019/05/2029.63119.599.55-936,940-0.02%
2019/05/17159.65179.899.61-236,971-0.01%
2019/05/1679.9300.009.86737,2410.02%
2019/05/15210.1500.0010.10237,7020.01%
2019/05/14210.0500.0010.05239,0070.01%
2019/05/131310.19110.2010.151240,9710.03%
2019/05/102010.1500.0010.102042,7310.05%
2019/05/09510.50210.3510.35344,0550.01%
2019/05/08710.6000.0010.55744,1110.02%
2019/05/0700.00610.8110.75-643,933-0.01%
2019/05/06110.751010.7510.70-944,097-0.02%
2019/05/03110.90510.9010.90-443,898-0.01%
2019/05/02210.93511.0010.85-343,787-0.01%
2019/04/30110.85410.8111.05-343,517-0.01%
2019/04/29810.851510.8810.85-743,239-0.02%
2019/04/261210.8400.0010.851242,8340.03%
2019/04/252211.151011.1511.101242,0030.03%
2019/04/2400.000.511.1011.10-0.541,7880.00%
2019/04/2300.00711.2011.25-741,722-0.02%
2019/04/22311.309.911.2511.20-6.941,661-0.02%
2019/04/182611.43211.3011.302441,7750.06%
2019/04/17211.40211.4011.40041,7250.00%
2019/04/161011.3500.0011.301041,3520.02%
2019/04/1500.001011.4511.40-1041,244-0.02%
2019/04/11511.50111.4511.45441,0570.01%
2019/04/0900.00711.5111.55-740,625-0.02%
2019/04/0300.00211.3011.30-239,966-0.01%
2019/04/02111.3500.0011.25139,8170.00%
2019/03/28811.3300.0011.20839,4750.02%
2019/03/272311.4300.0011.402339,0240.06%
2019/03/26311.6000.0011.55338,7400.01%
2019/03/25711.4600.0011.50738,9040.02%
2019/03/22711.521211.5611.60-538,498-0.01%
2019/03/21211.40111.4011.40137,6180.00%
2019/03/19511.45611.4511.40-136,9040.00%
2019/03/181011.503011.5711.55-2036,593-0.05%
2019/03/1500.00411.6011.45-436,579-0.01%
2019/03/141011.551011.4011.40035,0010.00%
2019/03/131011.6000.0011.601034,8090.03%
2019/03/1200.001211.6611.65-1234,441-0.03%
2019/03/1100.00311.6711.50-334,298-0.01%
2019/03/0800.001611.4511.55-1634,022-0.05%
2019/03/07511.555511.5511.60-5034,056-0.15%
2019/03/062511.613911.6511.70-1433,869-0.04%
2019/03/0500.001311.4111.40-1332,928-0.04%
2019/03/04311.3500.0011.40332,8160.01%
2019/02/271511.341311.4311.35232,2300.01%
2019/02/261111.1100.0011.101131,0560.04%
2019/02/251511.022911.0511.05-1430,547-0.05%
2019/02/221410.901011.0011.05430,3850.01%
2019/02/211111.041610.9210.95-529,775-0.02%
2019/02/20511.071011.0611.10-529,016-0.02%
2019/02/191111.001111.0511.00028,8760.00%
2019/02/18311.02211.0011.00129,0690.00%
2019/02/152110.981110.9910.901029,1080.03%
2019/02/143811.022311.0711.051528,6630.05%
2019/02/132510.951111.0110.951427,9950.05%
2019/02/123810.891210.9010.952626,6640.10%
2019/02/115511.38911.3211.254624,8320.19%
2019/01/303312.1200.0011.903323,0530.14%
2019/01/292012.551712.6612.75321,9720.01%
2019/01/281012.551012.6012.60021,8660.00%
2019/01/251112.461112.6012.65022,0690.00%
2019/01/241012.401212.4512.45-222,971-0.01%
2019/01/2300.00212.3512.40-223,669-0.01%
2019/01/221112.351012.3012.30123,8610.00%
2019/01/1700.001312.4412.45-1325,215-0.05%
2019/01/161012.351212.5012.40-225,687-0.01%
2019/01/1500.001112.5512.55-1125,897-0.04%
2019/01/1400.0012.712.4512.45-12.725,959-0.05%
2019/01/101812.3900.0012.451826,7570.07%
2019/01/09112.4011712.4512.45-11626,700-0.43% 大賣/鉅額交易
2019/01/081012.101012.2012.15026,5780.00%
2019/01/071012.001012.1012.10026,7620.00%
2019/01/041011.801012.0011.90027,0460.00%
2019/01/031311.90511.9511.90828,3280.03%
2019/01/02212.1000.0011.95228,4460.01%
2018/12/26611.99612.0012.00029,2740.00%
2018/12/2500.00412.0612.00-429,244-0.01%
2018/12/2400.00112.2012.20-129,2970.00%
2018/12/22112.1500.0012.45129,5240.00%
2018/12/1800.00212.4012.40-230,201-0.01%
2018/12/17212.301012.3512.30-830,232-0.03%
2018/12/14112.35112.4012.40030,4100.00%
2018/12/13512.4000.0012.45530,4070.02%
2018/12/11512.4000.0012.35530,3980.02%
2018/12/06212.4000.0012.50231,0210.01%
2018/12/05812.6000.0012.55830,7440.03%
2018/12/041012.80512.8012.75531,0700.02%
2018/12/0300.005712.7112.70-5731,212-0.18%
2018/11/30512.551012.7512.55-531,172-0.02%
2018/11/2900.00312.9012.70-330,953-0.01%
2018/11/2800.001112.7712.80-1130,758-0.04%
2018/11/26212.60612.6212.60-430,739-0.01%
2018/11/2300.00312.4212.50-332,128-0.01%
2018/11/2200.00512.4512.40-532,075-0.02%
2018/11/21612.291512.2512.55-932,198-0.03%
2018/11/201912.5200.0012.401931,9290.06%
2018/11/1900.00412.7512.75-431,987-0.01%
2018/11/1600.00112.6512.75-132,0350.00%
2018/11/1500.00612.5612.60-631,801-0.02%
2018/11/1400.00112.5012.55-131,7990.00%
2018/11/132012.211512.2012.40531,9540.02%
2018/11/1200.0024.212.3312.35-24.232,061-0.08%
2018/11/0800.00112.1512.20-132,3760.00%
2018/11/0700.002312.0412.05-2332,325-0.07%
2018/11/06811.761911.8811.90-1132,509-0.03%
2018/11/05511.65511.6011.65032,4160.00%
2018/11/02211.85911.8311.70-732,444-0.02%
2018/11/012111.811112.0211.751032,5670.03%
2018/10/312411.95412.1412.202032,0830.06%
2018/10/2900.001311.8311.90-1332,265-0.04%
2018/10/2600.00111.5011.50-132,7730.00%
2018/10/2500.00611.4611.30-633,698-0.02%
2018/10/2400.001611.7011.75-1634,848-0.05%
2018/10/23411.4300.0011.35435,9580.01%
2018/10/2200.00111.7011.65-137,5810.00%
2018/10/1900.000.111.5511.50-0.137,6800.00%
2018/10/1700.00511.7511.70-537,490-0.01%
2018/10/16711.6000.0011.55737,7080.02%
2018/10/1500.001011.6511.70-1038,259-0.03%
2018/10/122611.4800.0011.852638,5460.07%
2018/10/112811.411011.7011.301838,9780.05%
2018/10/09212.4500.0012.50238,2050.01%
2018/10/05512.4600.0012.40538,8530.01%
2018/10/04712.6000.0012.55740,0480.02%
2018/10/0300.002012.7012.80-2041,536-0.05%
2018/10/02412.73112.7012.75343,7580.01%
2018/10/0100.00112.9012.80-145,6230.00%
2018/09/27112.951012.9813.00-946,241-0.02%
2018/09/2500.00912.8512.75-945,921-0.02%
2018/09/21312.7000.0012.85346,1630.01%
2018/09/19512.8500.0012.90546,4330.01%
2018/09/1400.001212.9113.10-1247,024-0.03%
2018/09/13512.8500.0012.90547,3030.01%
2018/09/111012.70712.7112.75348,8740.01%
2018/09/10112.650.512.6012.600.550,0600.00%
2018/09/07112.9500.0012.90151,2350.00%
2018/09/0600.004113.0213.05-4151,057-0.08%
2018/09/05213.1000.0013.10251,2280.00%
2018/09/04113.15713.1513.20-651,328-0.01%
2018/08/3100.002513.2013.30-2552,101-0.05%
2018/08/301613.3171.313.3013.20-55.352,881-0.10%
2018/08/29412.98113.0013.10351,8140.01%
2018/08/23913.02813.1013.10154,7200.00%
2018/08/2200.00112.9513.00-154,9890.00%
2018/08/21212.95113.0513.05155,0990.00%
2018/08/20213.202213.1813.15-2054,968-0.04%
2018/08/17212.902013.0113.10-1854,642-0.03%
2018/08/16312.804012.8012.80-3754,468-0.07%
2018/08/15412.83112.9512.80354,5030.01%
2018/08/14312.9510013.0513.00-9754,054-0.18%
2018/08/131712.772212.7712.80-553,837-0.01%
2018/08/10112.906312.9612.90-6253,722-0.12%
2018/08/09213.302013.2813.25-1853,583-0.03%
2018/08/081113.3500.0013.351153,6580.02%
2018/08/0700.001713.3613.35-1753,491-0.03%
2018/08/0600.001013.3013.35-1053,123-0.02%
2018/08/03813.251613.1813.20-852,944-0.02%
2018/08/02413.102113.1113.15-1752,625-0.03%
2018/08/01513.2111613.2113.25-11152,226-0.21% 大賣/鉅額交易
2018/07/311013.1015.313.1313.20-5.352,287-0.01%
2018/07/301312.893512.9013.00-2250,880-0.04%
2018/07/2710812.647912.6212.702949,5210.06% 大買/
2018/07/2600.00106.512.3912.35-106.548,048-0.22% 大賣/鉅額交易
2018/07/2500.00512.4512.45-548,146-0.01%
2018/07/24312.4200.0012.30348,4750.01%
2018/07/231212.41612.5212.40649,7310.01%
2018/07/2000.001512.4712.45-1550,495-0.03%
2018/07/19312.352512.3012.40-2250,962-0.04%
2018/07/1800.009012.1912.20-9051,445-0.17%
2018/07/17111.954012.0412.00-3951,413-0.08%
2018/07/16512.001112.0012.00-651,143-0.01%
2018/07/139912.01112.0012.059851,4760.19%
2018/07/126312.031912.0712.004451,4860.09%
2018/07/114213.361313.4013.402951,5690.06%
2018/07/108413.525913.6313.402550,3680.05%
2018/07/0923113.402513.3713.5020648,3770.43% 大買/鉅額交易
2018/07/06513.058213.0013.00-7746,716-0.16%
2018/07/0500.00612.8612.80-646,030-0.01%
2018/07/0420012.8020012.8012.80046,5150.00% 大買/大賣/
2018/07/0321312.8022712.8012.80-1447,636-0.03% 大買/大賣/
2018/07/0210512.9012612.9012.90-2147,791-0.04% 大買/大賣/
2018/06/29712.832012.8012.90-1348,331-0.03%
2018/06/281412.6100.0012.601448,1560.03%
2018/06/27312.8000.0012.75348,1470.01%
2018/06/261812.7400.0012.701848,4120.04%
2018/06/252412.89212.8512.852248,6810.05%
2018/06/226512.97513.0012.956049,0480.12%
2018/06/21113.301013.4013.25-950,554-0.02%
2018/06/203113.241413.4213.501750,6470.03%
2018/06/198713.2500.0013.158750,1360.17%
2018/06/151013.514913.5013.50-3949,814-0.08%
2018/06/141213.38513.3013.30749,8840.01%
2018/06/13213.402213.4013.30-2051,295-0.04%
2018/06/122013.30413.4013.351651,3930.03%
2018/06/1100.001013.3513.30-1051,588-0.02%
2018/06/081013.35113.4013.30952,2350.02%
2018/06/071413.345013.4313.35-3652,008-0.07%
2018/06/062213.291413.2313.25851,7480.02%
2018/06/052213.15913.1813.101353,3980.02%
2018/06/043513.351913.3213.351655,3670.03%
2018/06/012013.315213.3313.25-3255,236-0.06%
2018/05/31513.055813.1313.15-5354,364-0.10%
2018/05/30212.80212.7012.80053,7100.00%
2018/05/29512.807712.8512.85-7253,753-0.13%
2018/05/2800.002012.7512.75-2054,787-0.04%
2018/05/252012.70712.7112.701355,2600.02%
2018/05/24512.8000.0012.75555,5690.01%
2018/05/2300.001412.8512.80-1456,006-0.02%
2018/05/221312.8100.0012.801356,6140.02%
2018/05/2110512.8500.0012.7510558,4040.18% 大買/鉅額交易
2018/05/182712.761012.8012.751759,8670.03%
2018/05/17212.85912.9212.85-762,764-0.01%
2018/05/16512.9012412.8212.85-11966,880-0.18% 大賣/鉅額交易
2018/05/15512.784712.8012.80-4269,283-0.06%
2018/05/146012.743012.7212.703072,4860.04%
2018/05/1100.00912.7112.65-973,521-0.01%
2018/05/101612.63212.6512.601474,2400.02%
2018/05/095112.694312.7312.60876,2240.01%
2018/05/0813512.729112.7512.804477,7680.06% 大買/
2018/05/072512.34412.4312.302178,5900.03%
2018/05/041012.45212.5012.40879,9540.01%
2018/05/03212.4000.0012.35282,1240.00%
2018/05/021312.43212.3512.351186,1020.01%
2018/04/3000.00312.5512.40-391,9130.00%
2018/04/273412.453912.5112.55-593,453-0.01%
2018/04/261412.18212.0312.001295,3450.01%
2018/04/251511.98112.1012.151495,5120.01%
2018/04/242312.114312.2012.10-2095,829-0.02%
2018/04/234912.4800.0012.404997,0510.05%
2018/04/193512.801012.9012.852599,7590.03%
2018/04/1811212.713.812.6712.75108.2100,7470.11% 大買/鉅額交易
2018/04/1711012.78212.9512.60108100,4280.11% 大買/鉅額交易
2018/04/166213.162313.1913.103998,9710.04%
2018/04/134613.4500.0013.354699,1480.05%
2018/04/1200.001013.4513.45-1099,316-0.01%
2018/04/112413.391613.4113.30899,4620.01%
2018/04/102413.251513.2813.309100,3230.01%
2018/04/097713.4011513.4013.35-38100,164-0.04% 大賣/
2018/04/034613.63413.6113.654299,3710.04%
2018/04/024713.722213.7413.752599,1610.03%
2018/03/311813.59213.6313.601698,5880.02%
2018/03/302913.6000.0013.652998,6780.03%
2018/03/291713.55613.5113.501198,4540.01%
2018/03/285113.5900.0013.555198,0190.05%
2018/03/272413.741513.7113.65997,6360.01%
2018/03/2616813.682713.7113.6514197,1470.15% 大買/鉅額交易
2018/03/231713.411213.4213.55595,3300.01%
2018/03/224313.822413.6913.701994,9730.02%
2018/03/213313.972313.9113.851094,2860.01%
2018/03/201314.043513.8914.00-2293,921-0.02%
2018/03/193213.888513.9013.85-5392,577-0.06%
2018/03/16513.562113.5313.65-1691,294-0.02%
2018/03/151013.501913.5213.55-991,199-0.01%
2018/03/14913.681513.7013.50-691,709-0.01%
2018/03/13413.431313.5013.55-991,573-0.01%
2018/03/122713.571713.4913.451092,3180.01%
2018/03/092313.552313.5513.50092,5270.00%
2018/03/08513.2512413.4913.65-11991,381-0.13% 大賣/鉅額交易
2018/03/07913.014312.9712.95-3490,970-0.04%
2018/03/06813.06113.0513.05791,6330.01%
2018/03/05613.00413.0013.00293,2090.00%
2018/03/023713.0120.113.0213.001794,5000.02%
2018/03/014513.10213.2513.204395,5600.04%
2018/02/27313.2031013.2513.10-30796,169-0.32% 大賣/鉅額交易
2018/02/267013.262413.2513.254699,2000.05%
2018/02/235613.321513.3213.3041100,2770.04%
2018/02/222213.291713.3113.305103,4790.00%
2018/02/214713.533813.4813.409103,4570.01%
2018/02/126113.3221113.2013.10-150103,013-0.15% 大賣/鉅額交易
2018/02/0940213.362413.4113.35378102,1730.37% 大買/鉅額交易
2018/02/0812413.476813.6613.8056100,1790.06% 大買/
2018/02/071813.251413.2013.30495,9770.00%
2018/02/066712.841712.5612.805093,7710.05%
2018/02/05713.211013.3013.35-390,7780.00%
2018/02/023613.431013.4013.502689,8830.03%
2018/02/016513.5700.0013.506589,4580.07%
2018/01/314113.665313.7113.90-1288,043-0.01%
2018/01/302413.852313.9713.80186,1960.00%
2018/01/29914.35914.3614.25084,7530.00%
2018/01/267614.1253.614.1714.3022.483,6700.03%
2018/01/2525114.205014.1814.0520182,0450.24% 大買/鉅額交易
2018/01/245713.80291.513.7413.80-234.578,437-0.30% 大賣/鉅額交易
2018/01/238113.284313.3213.203872,5680.05%
2018/01/228113.4712113.5013.55-4070,973-0.06% 大賣/
2018/01/192813.118113.0813.20-5369,384-0.08%
2018/01/18513.052913.1113.05-2469,755-0.03%
2018/01/171113.1512413.1813.15-11369,069-0.16% 大賣/鉅額交易
2018/01/168113.0011512.8713.05-3467,665-0.05% 大賣/
2018/01/154312.7210712.7612.75-6466,065-0.10% 大賣/
2018/01/122612.587812.6212.60-5266,184-0.08%
2018/01/11212.401112.3512.40-966,706-0.01%
2018/01/10212.35512.3512.40-366,8370.00%
2018/01/0918112.4700.0012.3518166,8760.27% 大買/鉅額交易
2018/01/088512.5320.112.5312.6064.966,8280.10%
2018/01/051512.478412.4612.50-6966,950-0.10%
2018/01/04612.53712.6012.50-167,0500.00%
2018/01/03212.45812.5112.45-666,922-0.01%
2018/01/022612.3500.0012.352666,8700.04%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－15天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－28天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章