• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.45
  • 漲幅
    +1.86%
  • 成交量
    98,569張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210624.5113.124.5324.6092.929,3710.32% 大買/
2024/11/2100.00224.0524.15-227,973-0.01%
2024/11/20124.202524.2024.20-2426,920-0.09%
2024/11/19224.132124.1024.15-1925,943-0.07%
2024/11/18823.6600.0023.70824,4230.03%
2024/11/1500.003523.9523.85-3523,607-0.15%
2024/11/1400.001823.6423.45-1822,913-0.08%
2024/11/13523.3512123.3623.35-11622,653-0.51% 大賣/鉅額交易
2024/11/12523.451123.5623.30-622,519-0.03%
2024/11/111.123.272923.3623.40-27.922,254-0.13%
2024/11/082.323.0710523.2323.15-102.722,127-0.46% 大賣/鉅額交易
2024/11/0711623.114922.9223.256722,1430.30% 大買/
2024/11/06122.55622.5522.50-521,568-0.02%
2024/11/05122.50922.5322.60-821,782-0.04%
2024/11/040.122.85222.7522.65-1.922,242-0.01%
2024/11/01222.30322.4722.50-122,6950.00%
2024/10/3000.001722.6922.60-1722,754-0.07%
2024/10/290.122.55122.7022.60-0.922,6180.00%
2024/10/2800.001622.7222.70-1622,697-0.07%
2024/10/25222.25422.2522.35-222,254-0.01%
2024/10/241022.184922.2022.15-3921,986-0.18%
2024/10/2300.00321.6021.65-321,653-0.01%
2024/10/22521.7500.0021.80522,3850.02%
2024/10/2100.00321.7021.60-322,838-0.01%
2024/10/18721.70321.7521.70423,2800.02%
2024/10/17021.36121.6021.55-123,6420.00%
2024/10/1600.001921.3021.30-1924,186-0.08%
2024/10/15120.90120.9020.90024,4610.00%
2024/10/110.120.75420.7420.60-3.925,711-0.01%
2024/10/0900.001020.6520.65-1026,577-0.04%
2024/10/08120.6000.0020.60127,2040.00%
2024/10/071020.7800.0020.801027,8240.04%
2024/10/043220.64220.8020.603028,3300.11%
2024/10/01121.803821.7121.90-3728,219-0.13%
2024/09/30221.701121.5321.50-928,837-0.03%
2024/09/27221.70421.7321.75-229,773-0.01%
2024/09/26321.625521.6721.70-5232,264-0.16%
2024/09/2500.001221.6021.60-1233,125-0.04%
2024/09/242321.771221.7321.651133,9210.03%
2024/09/2300.002321.2821.50-2335,544-0.06%
2024/09/20121.2000.0021.30135,6920.00%
2024/09/194421.163721.1621.20735,9290.02%
2024/09/18121.201921.1621.20-1836,176-0.05%
2024/09/1600.006520.7020.65-6536,369-0.18%
2024/09/13120.501020.5220.55-936,631-0.02%
2024/09/12120.40120.3520.40037,7820.00%
2024/09/11420.261.120.3420.252.939,4830.01%
2024/09/100.120.0500.0020.050.139,5670.00%
2024/09/091620.1500.0020.251639,7560.04%
2024/09/0600.0010020.3020.20-10039,997-0.25%
2024/09/05920.42220.6020.30740,4260.02%
2024/09/043420.111520.2020.101941,5920.05%
2024/09/0310220.90121.0020.8010142,2670.24% 大買/鉅額交易
2024/09/02820.88420.9620.85442,9010.01%
2024/08/302020.700.120.8520.6019.943,1040.05%
2024/08/2800.00520.7520.85-543,358-0.01%
2024/08/27620.5200.0020.60644,1880.01%
2024/08/26321.00921.0520.85-644,391-0.01%
2024/08/2300.00420.8820.90-445,431-0.01%
2024/08/22520.81320.8220.75247,0080.00%
2024/08/212320.94621.0320.851747,3100.04%
2024/08/20421.1800.0021.00447,7390.01%
2024/08/19221.1000.0021.00248,8000.00%
2024/08/161521.21221.1321.101349,7590.03%
2024/08/15821.08721.3121.00151,0110.00%
2024/08/143621.001221.0320.902453,7810.04%
2024/08/131821.05420.9020.851456,8180.02%
2024/08/1223.121.11821.2021.1015.159,4980.03%
2024/08/09921.06721.0621.05259,8900.00%
2024/08/082920.9300.0020.652960,7220.05%
2024/08/07220.901721.1021.10-1563,287-0.02%
2024/08/063220.271420.5020.351866,9020.03%
2024/08/0516.520.3360421.3920.05-587.566,731-0.88% 大賣/鉅額交易
2024/08/029.522.21022.2022.059.566,4230.01%
2024/07/3100.00622.9422.95-666,948-0.01%
2024/07/30122.1000.0022.40167,2250.00%
2024/07/29222.63522.8022.55-368,1490.00%
2024/07/2600.002522.7022.75-2568,697-0.04%
2024/07/231022.53722.4622.55369,8790.00%
2024/07/223721.65921.6321.552871,7790.04%
2024/07/1970.122.15622.2122.2564.172,4260.09%
2024/07/1817122.6800.0022.5517173,8880.23% 大買/鉅額交易
2024/07/17723.539923.6323.50-9273,869-0.12%
2024/07/1610323.311723.2823.258673,6540.12% 大買/
2024/07/152523.7000.0023.352573,5880.03%
2024/07/121024.0152424.0524.00-51473,402-0.70% 大賣/鉅額交易
2024/07/111524.111124.2924.30472,9230.01%
2024/07/10600.124.551124.2624.60589.172,3700.81% 大買/鉅額交易
2024/07/094023.892523.9823.801571,8260.02%
2024/07/081524.163024.0024.30-1571,978-0.02%
2024/07/051724.26424.6124.251372,3100.02%
2024/07/04724.7316924.6724.70-16271,597-0.23% 大賣/鉅額交易
2024/07/0311124.841124.8224.7510070,9650.14% 大買/
2024/07/022024.765724.7824.75-3769,929-0.05%
2024/07/0100.002824.2224.30-2867,282-0.04%
2024/06/282223.845124.1023.70-2966,206-0.04%
2024/06/271024.197324.2124.25-6365,169-0.10%
2024/06/262323.645623.6323.65-3363,278-0.05%
2024/06/25323.554923.5923.65-4663,052-0.07%
2024/06/24523.701023.5523.55-562,715-0.01%
2024/06/2111423.614023.7123.707462,3900.12% 大買/
2024/06/20723.512323.5123.50-1661,516-0.03%
2024/06/192623.392423.4723.65261,2080.00%
2024/06/18623.645523.6923.35-4960,033-0.08%
2024/06/17322.92423.2022.95-158,4180.00%
2024/06/1400.00722.9923.00-758,449-0.01%
2024/06/133422.8512022.8922.85-8658,357-0.15% 大賣/
2024/06/1215323.3114623.0423.00758,4030.01% 大買/大賣/
2024/06/1115.123.534223.7323.15-26.958,034-0.05%
2024/06/07623.082623.3323.10-2056,944-0.04%
2024/06/0623922.846922.8223.0017056,2270.30% 大買/鉅額交易
2024/06/0513022.4600.0022.2513055,8360.23% 大買/鉅額交易
2024/06/04922.071922.0822.15-1055,881-0.02%
2024/06/03122.2000.0022.15155,7270.00%
2024/05/31622.63322.8022.40355,5070.01%
2024/05/302022.85122.5022.501954,5540.03%
2024/05/293722.845123.0022.80-1454,061-0.03%
2024/05/284923.197623.2423.30-2752,999-0.05%
2024/05/275922.1510222.1022.15-4351,580-0.08% 大賣/
2024/05/2411022.25222.1022.4010851,3080.21% 大買/鉅額交易
2024/05/231821.774021.8622.05-2250,817-0.04%
2024/05/221722.423622.3922.30-1949,910-0.04%
2024/05/2146.322.592022.7822.8026.349,1190.05%
2024/05/2028323.6413323.8223.0515047,8040.31% 大買/大賣/鉅額交易
2024/05/1719523.9651.124.1423.80143.944,9730.32% 大買/鉅額交易
2024/05/1635.123.6481.423.6723.85-46.341,905-0.11%
2024/05/15322.702222.7822.75-1939,234-0.05%
2024/05/1417.122.8411522.7722.65-97.938,900-0.25% 大賣/
2024/05/1324623.0522923.0323.001737,9620.04% 大買/大賣/
2024/05/1055.122.4341322.6222.65-357.935,124-1.02% 大賣/鉅額交易
2024/05/09621.2400.0021.15631,3760.02%
2024/05/0820021.5511.121.6021.65188.931,0440.61% 大買/鉅額交易
2024/05/07121.35321.2521.35-230,764-0.01%
2024/05/06321.526021.7321.45-5730,878-0.18%
2024/05/0310721.781321.5721.509430,3330.31% 大買/
2024/05/0218.121.483521.6321.50-16.929,621-0.06%
2024/04/30321.0711020.9520.95-10728,646-0.37% 大賣/鉅額交易
2024/04/293321.775821.5621.35-2528,111-0.09%
2024/04/2620121.32111.121.2221.5089.926,6740.34% 大買/大賣/
2024/04/2510.120.417920.4120.40-68.924,283-0.28%
2024/04/2413320.35344.220.5720.55-211.223,194-0.91% 大買/大賣/鉅額交易
2024/04/237620.09420.1420.057221,5720.33%
2024/04/223519.811019.7419.802521,5130.12%
2024/04/1933519.881919.6719.4531621,6801.46% 大買/鉅額交易
2024/04/181819.83719.8119.601121,3330.05%
2024/04/17719.261319.2519.25-621,253-0.03%
2024/04/16319.3000.0019.25321,4630.01%
2024/04/15419.862119.7519.80-1721,627-0.08%
2024/04/123920.024020.0220.05-121,5660.00%
2024/04/115019.97720.0119.954321,1870.20%
2024/04/108.219.49419.5019.554.220,6610.02%
2024/04/092119.45319.5319.451821,2110.08%
2024/04/08219.10119.1519.20123,0590.00%
2024/04/035.219.1900.0019.155.223,3320.02%
2024/04/02619.3500.0019.35623,3690.03%
2024/04/011719.5500.0019.501723,6740.07%
2024/03/29819.5100.0019.50824,1320.03%
2024/03/28619.64619.5819.50025,6030.00%
2024/03/27519.192419.5119.55-1926,928-0.07%
2024/03/26519.231019.4019.10-526,997-0.02%
2024/03/25219.40119.4519.40127,0660.00%
2024/03/22219.35419.3419.35-227,378-0.01%
2024/03/21219.25219.2019.25027,8090.00%
2024/03/200.119.202719.1519.10-26.928,020-0.10%
2024/03/19219.10619.2619.15-428,064-0.01%
2024/03/1817.419.232519.2519.15-7.628,015-0.03%
2024/03/1523.419.47419.4519.3519.428,2930.07%
2024/03/14219.70519.7519.65-328,037-0.01%
2024/03/1317.119.696.719.8419.6510.428,3070.04%
2024/03/12919.871219.8319.85-328,464-0.01%
2024/03/1116.319.58619.5219.5010.328,2520.04%
2024/03/081519.721519.7119.80028,0840.00%
2024/03/074.119.5400.0019.454.128,1220.01%
2024/03/0612.219.5700.0019.5512.228,0370.04%
2024/03/05219.701019.9019.70-827,990-0.03%
2024/03/04319.75119.7519.70228,1390.01%
2024/03/011619.8600.0019.801628,1350.06%
2024/02/29119.80119.9520.00028,3160.00%
2024/02/2721.119.76519.8019.7516.128,5330.06%
2024/02/26119.90219.9019.90-128,8860.00%
2024/02/231619.95519.9019.851129,3340.04%
2024/02/225.320.05220.0520.003.329,6260.01%
2024/02/21220.28220.3520.20030,1750.00%
2024/02/207.120.131020.1520.10-2.930,897-0.01%
2024/02/19120.351020.2320.25-932,476-0.03%
2024/02/16320.021820.1520.25-1532,843-0.05%
2024/02/1538.120.0400.0020.0038.132,7650.12%
2024/02/05120.504420.5020.50-4332,580-0.13%
2024/02/022120.53720.5020.451432,5070.04%
2024/02/01120.501020.5120.55-933,086-0.03%
2024/01/31420.34420.3520.40033,2720.00%
2024/01/302020.60620.5120.401433,4840.04%
2024/01/292020.872720.9320.70-734,066-0.02%
2024/01/26120.603720.5920.70-3634,733-0.10%
2024/01/2500.001520.4720.50-1535,272-0.04%
2024/01/241120.50220.5520.55936,0380.02%
2024/01/22720.593.120.4820.453.935,9790.01%
2024/01/195020.241120.1520.203936,0350.11%
2024/01/183720.30220.2820.303535,9290.10%
2024/01/173020.061.920.2720.0028.135,8290.08%
2024/01/161620.32520.3520.301135,6310.03%
2024/01/15129.220.61520.7020.70124.235,3550.35% 大買/鉅額交易
2024/01/12920.98221.0521.10735,1080.02%
2024/01/1125.121.01621.2520.8519.135,1970.05%
2024/01/1010.120.910.420.9520.859.735,1730.03%
2024/01/092721.3900.0021.252735,2860.08%
2024/01/081621.726.221.8721.709.835,4020.03%
2024/01/05421.94721.8621.70-335,445-0.01%
2024/01/041622.15722.1122.10935,3430.03%
2024/01/033922.13222.1322.103735,3130.10%
2024/01/021922.363522.1922.35-1634,978-0.05%
2023/12/2900.00621.8321.65-633,804-0.02%
2023/12/28721.598221.6221.65-7533,771-0.22%
2023/12/271221.68221.6321.701034,0340.03%
2023/12/26621.984121.9821.90-3533,920-0.10%
2023/12/253722.051222.0822.202533,8500.07%
2023/12/229321.9518.121.8821.9074.932,3960.23%
2023/12/211121.16520.9821.25631,1190.02%
2023/12/203.121.05121.0521.052.131,0920.01%
2023/12/191120.67220.7020.70931,1110.03%
2023/12/181421.1000.0021.101431,1830.04%
2023/12/15221.45221.5521.55030,9370.00%
2023/12/142221.39221.4021.402030,8390.06%
2023/12/1323.121.361.321.3621.3521.830,8040.07%
2023/12/12221.5000.0021.55231,0130.01%
2023/12/110.121.701221.7021.70-11.930,839-0.04%
2023/12/083221.702321.6521.65930,9300.03%
2023/12/07621.49321.5721.55330,7760.01%
2023/12/06421.56121.4021.35330,6220.01%
2023/12/05121.55321.3821.35-230,592-0.01%
2023/12/04521.58121.5521.60430,6130.01%
2023/12/010.121.257.721.2321.15-7.630,371-0.02%
2023/11/30321.15221.1521.10130,7640.00%
2023/11/2910.221.084921.0521.05-38.830,831-0.13%
2023/11/281321.436621.3021.40-5330,920-0.17%
2023/11/276.521.32421.0021.002.531,4020.01%
2023/11/24721.30121.4021.30631,4650.02%
2023/11/221921.57721.5721.451231,1280.04%
2023/11/21121.6500.0021.65131,2850.00%
2023/11/201221.18821.2121.25431,1520.01%
2023/11/172321.911221.8721.801131,2140.04%
2023/11/16114.121.88108.221.8921.905.931,0910.02% 大買/大賣/
2023/11/151121.01621.0721.10529,8940.02%
2023/11/14520.74920.8220.70-430,240-0.01%
2023/11/134.220.72120.7520.703.231,0600.01%
2023/11/10420.95320.8020.80131,7400.00%
2023/11/093021.031120.9320.951932,7220.06%
2023/11/0800.0010.121.1421.15-10.133,620-0.03%
2023/11/079.121.02221.1021.007.135,7450.02%
2023/11/062321.492021.5021.45337,5240.01%
2023/11/031321.27621.3421.15738,5420.02%
2023/11/021320.3317420.2520.45-16138,138-0.42% 大賣/鉅額交易
2023/11/0111819.79419.9320.0011438,3280.30% 大買/鉅額交易
2023/10/31519.352419.5519.35-1937,895-0.05%
2023/10/30819.2700.0019.30838,4990.02%
2023/10/271419.581219.6519.65238,8700.01%
2023/10/26319.40319.1519.15039,2530.00%
2023/10/25719.43219.3519.35539,9980.01%
2023/10/24319.35419.3719.40-141,1520.00%
2023/10/23719.10619.3019.10141,4180.00%
2023/10/20918.921418.8619.00-541,953-0.01%
2023/10/193919.32419.3019.253542,0250.08%
2023/10/184819.65619.8319.454243,1660.10%
2023/10/172719.92207.219.7719.70-180.244,462-0.41% 大賣/鉅額交易
2023/10/1664.120.083320.0820.0031.145,3740.07%
2023/10/131820.913.120.8220.901545,9720.03%
2023/10/124.121.211121.3021.25-6.946,914-0.01%
2023/10/111220.9723.220.9920.80-11.249,892-0.02%
2023/10/06821.451221.4121.40-451,770-0.01%
2023/10/051021.632121.5721.70-1153,828-0.02%
2023/10/04120.601020.6020.55-955,620-0.02%
2023/10/031021.032720.9420.90-1755,886-0.03%
2023/10/02521.31421.2021.25156,2360.00%
2023/09/281121.419721.5521.20-8656,797-0.15%
2023/09/27221.801021.7621.70-858,253-0.01%
2023/09/261021.802221.7121.60-1259,040-0.02%
2023/09/2511522.221322.0021.9010259,7530.17% 大買/鉅額交易
2023/09/22721.692421.6421.85-1760,468-0.03%
2023/09/212321.851621.7221.65761,4310.01%
2023/09/20222.25122.2522.15162,7300.00%
2023/09/19322.20322.2322.20065,9380.00%
2023/09/18322.47622.3922.35-367,3960.00%
2023/09/15922.56122.5522.45869,2110.01%
2023/09/1422922.832622.8322.8520371,5600.28% 大買/鉅額交易
2023/09/13222.53522.7022.80-374,6940.00%
2023/09/12322.55922.6022.65-683,996-0.01%
2023/09/1112.122.58722.2922.255.193,3110.01%
2023/09/08822.8115.422.7522.70-7.499,926-0.01%
2023/09/0715.723.011222.7522.753.7101,2320.00%
2023/09/061623.12523.1423.1011101,8410.01%
2023/09/0530.123.15423.2023.0526.1102,1680.03%
2023/09/04322.823322.9723.10-30102,767-0.03%
2023/09/011122.9128.322.9922.95-17.3103,166-0.02%
2023/08/3129.622.7100.0022.6029.6103,6750.03%
2023/08/3015.223.0800.0023.0515.2104,4790.01%
2023/08/2920.123.212623.2623.30-5.9106,973-0.01%
2023/08/2811.423.351123.2623.150.4109,8300.00%
2023/08/2526.123.891824.1823.758.1111,3240.01%
2023/08/24723.771523.9023.85-8113,295-0.01%
2023/08/23923.592224.0723.55-13115,140-0.01%
2023/08/225423.842923.8923.7025115,9840.02%
2023/08/211923.661323.4423.406116,2070.01%
2023/08/183923.941123.8623.6528116,6100.02%
2023/08/171324.13124.2024.1012117,1550.01%
2023/08/165724.151224.2724.1045117,8900.04%
2023/08/15624.6236.124.8424.75-30.1119,582-0.03%
2023/08/1463.624.491824.2624.2045.6118,7740.04%
2023/08/112825.0435024.6325.30-322117,497-0.27% 大賣/鉅額交易
2023/08/1068.124.97925.1325.1559.1115,3400.05%
2023/08/091125.654125.6525.50-30113,313-0.03%
2023/08/08925.0731.325.0124.90-22.3111,682-0.02%
2023/08/0743.324.171824.3624.4525.3111,7650.02%
2023/08/04624.931325.0024.95-7111,789-0.01%
2023/08/022225.178225.6625.00-60111,682-0.05%
2023/08/01325.453425.4525.40-31111,066-0.03%
2023/07/312425.09525.0824.9519110,6130.02%
2023/07/286425.37325.4225.4561109,9320.06%
2023/07/2711125.99104.125.7125.957109,0860.01% 大買/大賣/
2023/07/2681.125.561325.4025.1568.1107,9590.06%
2023/07/252725.223725.1425.10-10107,645-0.01%
2023/07/242225.311725.3425.305107,3220.00%
2023/07/212625.782026.0025.456107,1520.01%
2023/07/202025.6565.225.6925.85-45.2106,183-0.04%
2023/07/191824.881924.7024.50-1104,6080.00%
2023/07/1822925.3721224.7725.0517103,4450.02% 大買/大賣/
2023/07/173425.121825.1325.1016102,4490.02%
2023/07/1416025.488525.4825.0575101,5270.07% 大買/
2023/07/1315326.741526.8126.7013898,3840.14% 大買/鉅額交易
2023/07/122727.4411527.4627.30-8896,623-0.09% 大賣/
2023/07/112726.764527.0927.05-1894,715-0.02%
2023/07/1024.126.0518.126.1926.00693,6270.01%
2023/07/073026.264526.2426.25-1593,158-0.02%
2023/07/063626.13426.1926.153292,4330.03%
2023/07/0510526.979626.6726.35991,7190.01% 大買/
2023/07/042226.4620926.6526.45-18789,875-0.21% 大賣/鉅額交易
2023/07/033026.327426.3326.25-4489,190-0.05%
2023/06/3024326.342326.3526.2022088,4530.25% 大買/鉅額交易
2023/06/296526.62926.4626.505687,8200.06%
2023/06/282426.9154.326.9927.00-30.387,191-0.03%
2023/06/2712026.537526.3526.054585,7940.05% 大買/
2023/06/265427.784127.7727.801382,4890.02%
2023/06/2145.127.7486.827.8927.90-41.781,023-0.05%
2023/06/208127.8813027.3827.55-4979,175-0.06% 大賣/
2023/06/198528.0713427.9527.90-4976,715-0.06% 大賣/
2023/06/1632827.9323427.8727.609473,5400.13% 大買/大賣/
2023/06/1518426.30306.326.7327.25-122.364,163-0.19% 大買/大賣/鉅額交易
2023/06/1413923.79300.924.1624.80-161.954,954-0.29% 大買/大賣/鉅額交易
2023/06/1336.122.762822.7222.758.148,4530.02%
2023/06/1221.122.192622.2322.35-4.947,739-0.01%
2023/06/09522.80522.7422.70048,0290.00%
2023/06/083522.421822.6722.651748,1320.04%
2023/06/0716.122.812222.7122.60-5.948,864-0.01%
2023/06/062722.882422.9122.75349,4530.01%
2023/06/0515322.7617822.7122.60-2548,765-0.05% 大買/大賣/
2023/06/0213523.216623.0123.056947,4170.15% 大買/
2023/06/017122.6911722.9523.15-4644,813-0.10% 大賣/
2023/05/3122.122.277822.2722.20-5641,933-0.13%
2023/05/30176.121.885522.1021.80121.140,1170.30% 大買/鉅額交易
2023/05/2944.521.4813221.5821.65-87.537,839-0.23% 大賣/
2023/05/263021.0112220.9020.85-9236,036-0.26% 大賣/
2023/05/253420.812320.6920.801134,8550.03%
2023/05/247.620.623120.6520.70-23.434,440-0.07%
2023/05/233120.385020.7120.35-1934,816-0.05%
2023/05/225120.42109.520.4520.55-58.535,499-0.16% 大賣/
2023/05/1911420.139819.9720.001635,9880.04% 大買/
2023/05/18119.402019.4019.40-1937,571-0.05%
2023/05/17719.20919.2519.20-237,806-0.01%
2023/05/16519.20919.1319.10-438,497-0.01%
2023/05/158.119.08818.9318.900.138,5970.00%
2023/05/12218.90618.8519.00-438,982-0.01%
2023/05/113719.131118.9118.852639,0040.07%
2023/05/1018.219.704119.5919.50-22.838,380-0.06%
2023/05/08319.15519.0619.00-238,067-0.01%
2023/05/05518.99318.9018.90238,2280.01%
2023/05/04818.9700.0018.95838,8710.02%
2023/05/031819.021818.9618.95039,9150.00%
2023/05/02618.921718.9619.00-1140,182-0.03%
2023/04/28718.98719.0019.00040,6110.00%
2023/04/273018.992518.8718.80540,8050.01%
2023/04/2641.118.52718.5418.5034.140,5900.08%
2023/04/2538.118.881919.0118.8019.140,5420.05%
2023/04/241519.08719.1519.15840,2010.02%
2023/04/2115.119.18819.1219.107.140,8500.02%
2023/04/2018.119.441119.3619.257.140,8340.02%
2023/04/19519.35319.5219.30241,2180.00%
2023/04/18919.361019.3619.30-141,1180.00%
2023/04/172819.50419.5919.502441,2550.06%
2023/04/1419.119.752119.7919.80-1.940,9250.00%
2023/04/1332.119.837819.9419.80-4640,819-0.11%
2023/04/12419.33219.4519.35239,5350.01%
2023/04/111019.40219.4319.40840,0390.02%
2023/04/1013.219.41319.3219.3010.240,5180.03%
2023/04/07319.30519.3319.35-242,4270.00%
2023/04/06319.28819.2519.25-542,704-0.01%
2023/03/311419.56819.5519.50642,8410.01%
2023/03/301319.5100.0019.501343,6140.03%
2023/03/291119.652019.7519.70-943,710-0.02%
2023/03/28819.43419.2819.25443,8900.01%
2023/03/276.119.27519.2219.151.144,0530.00%
2023/03/242319.25719.3119.301644,6540.04%
2023/03/231519.281219.2619.30345,4040.01%
2023/03/221619.261319.2919.25345,7530.01%
2023/03/21619.17119.3519.10546,1980.01%
2023/03/20919.171319.1719.25-446,943-0.01%
2023/03/172419.06719.0519.001748,0320.04%
2023/03/165.319.061719.0619.00-11.748,718-0.02%
2023/03/1524.119.532919.4319.40-4.950,138-0.01%
2023/03/147419.55519.2519.206952,1920.13%
2023/03/1322.219.783519.9319.95-12.852,878-0.02%
2023/03/1015320.437820.1520.057552,6610.14% 大買/
2023/03/093220.814020.7220.90-851,875-0.02%
2023/03/081.120.20520.2620.25-451,784-0.01%
2023/03/071520.29320.3220.301253,6680.02%
2023/03/06620.342420.3220.30-1853,900-0.03%
2023/03/03320.386.220.3820.30-3.254,275-0.01%
2023/03/022220.351220.3020.301054,3580.02%
2023/03/011720.042020.0120.10-354,514-0.01%
2023/02/241320.4016.520.4520.30-3.554,393-0.01%
2023/02/236720.706820.5220.50-154,4060.00%
2023/02/222420.42920.4820.501554,6260.03%
2023/02/213420.861520.6520.801954,4130.03%
2023/02/205521.3054.121.4421.300.953,6740.00%
2023/02/17117.121.053121.1021.0086.152,1430.17% 大買/
2023/02/1662.320.4923820.8321.00-175.750,460-0.35% 大賣/鉅額交易
2023/02/1533.519.48419.4919.5029.546,8760.06%
2023/02/142.219.463219.4819.55-29.847,079-0.06%
2023/02/1318018.9200.0018.9018046,7630.38% 大買/鉅額交易
2023/02/10318.97518.9018.85-247,9490.00%
2023/02/09319.281119.2419.20-848,286-0.02%
2023/02/08819.2800.0019.25848,9660.02%
2023/02/073619.29619.4519.303048,9880.06%
2023/02/0600.00619.6819.60-648,681-0.01%
2023/02/032219.682119.8419.60148,6820.00%
2023/02/021119.78419.8419.85748,6270.01%
2023/02/015319.713719.7419.751648,4290.03%
2023/01/311319.40719.3719.40647,8210.01%
2023/01/3012.119.271019.2819.352.147,7960.00%
2023/01/171119.05318.9518.95847,5690.02%
2023/01/1613.119.182819.1019.05-14.947,757-0.03%
2023/01/135.119.202919.2319.15-23.948,167-0.05%
2023/01/122519.201319.1019.051248,4490.02%
2023/01/112719.232219.3119.15548,7700.01%
2023/01/104.119.16419.1019.100.148,8890.00%
2023/01/091419.012319.1819.00-950,819-0.02%
2023/01/06418.80218.8818.95252,9290.00%
2023/01/05918.821818.8318.65-955,560-0.02%
2023/01/042618.881718.8718.80955,9220.02%
2023/01/031318.83518.9018.90856,4950.01%
2022/12/30519.11319.0019.00256,9170.00%
2022/12/292818.80718.8719.002157,2130.04%
2022/12/2819.119.20419.1619.1015.157,2740.03%
2022/12/2714419.4918719.6319.35-4357,410-0.07% 大買/大賣/
2022/12/2610.119.221219.2119.10-1.956,3740.00%
2022/12/23919.04219.0019.00757,4910.01%
2022/12/221319.113419.2619.30-2158,731-0.04%
2022/12/21418.50618.5218.75-260,3420.00%
2022/12/204018.57918.4618.153161,6580.05%
2022/12/191319.03218.9018.901162,3200.02%
2022/12/163119.432519.3419.30664,0320.01%
2022/12/152019.352119.6219.60-165,9980.00%
2022/12/141819.142419.2419.25-665,926-0.01%
2022/12/1322.119.06719.1119.1015.166,4630.02%
2022/12/1214.119.612419.4119.30-9.966,683-0.01%
2022/12/09319.6549.119.6719.65-46.167,049-0.07%
2022/12/083119.461219.3319.301966,4060.03%
2022/12/072619.1251.319.2419.30-25.365,884-0.04%
2022/12/0613419.247819.3318.955664,8290.09% 大買/
2022/12/051818.5369.918.4318.90-51.962,857-0.08%
2022/12/021017.931417.9417.90-461,859-0.01%
2022/12/014218.411718.1518.002561,8280.04%
2022/11/3025.318.0120718.0018.10-181.761,577-0.30% 大賣/鉅額交易
2022/11/293817.8530818.1118.15-27061,220-0.44% 大賣/鉅額交易
2022/11/284.417.33717.2517.25-2.660,3110.00%
2022/11/251217.391317.5717.35-161,0150.00%
2022/11/241317.343217.3517.35-1963,119-0.03%
2022/11/23717.221717.2317.20-1064,119-0.02%
2022/11/225717.023117.0116.952665,7900.04%
2022/11/212517.062217.0216.95369,1090.00%
2022/11/183617.502917.3317.20768,8910.01%
2022/11/171417.39817.3517.30668,7480.01%
2022/11/16617.494417.4117.35-3868,775-0.06%
2022/11/15417.737617.6517.70-7268,658-0.10%
2022/11/148.117.666317.6617.70-54.968,782-0.08%
2022/11/111317.604517.5317.30-3268,472-0.05%
2022/11/1029.117.41917.3417.2520.168,1750.03%
2022/11/0911817.832017.6917.709867,9740.14% 大買/
2022/11/089617.743117.9117.606567,6450.10%
2022/11/072117.28817.3017.301366,4130.02%
2022/11/045.117.124717.3617.70-4266,081-0.06%
2022/11/031316.67416.7616.75965,7010.01%
2022/11/023616.9915.617.0016.9020.465,7920.03%
2022/11/01116.95417.0017.00-365,8650.00%
2022/10/31416.94216.9516.95266,1640.00%
2022/10/288.617.351517.0016.95-6.467,131-0.01%
2022/10/27417.11617.1217.20-267,7230.00%
2022/10/2610.116.63416.8016.706.168,4120.01%
2022/10/251017.001016.8816.75068,5270.00%
2022/10/24417.094117.0917.00-3768,645-0.05%
2022/10/212316.991216.6716.551168,5670.02%
2022/10/201016.541016.7316.80068,2680.00%
2022/10/19917.141217.1517.05-368,0930.00%
2022/10/184017.345517.4617.25-1568,043-0.02%
2022/10/176116.714616.4917.151567,5550.02%
2022/10/1413316.9261.517.0516.9071.565,9370.11% 大買/
2022/10/13142.317.7514817.5417.45-5.764,367-0.01% 大買/大賣/
2022/10/1211319.51719.4419.3510662,7730.17% 大買/鉅額交易
2022/10/11201.519.741819.5119.50183.563,0190.29% 大買/鉅額交易
2022/10/071420.331020.4020.35462,9610.01%
2022/10/06420.14720.0720.10-362,9410.00%
2022/10/0549.120.032420.1419.8525.164,4410.04%
2022/10/043319.991919.9419.751464,6470.02%
2022/10/032419.8240.719.8719.65-16.764,523-0.03%
2022/09/3017019.2612319.1719.654764,7740.07% 大買/大賣/
2022/09/294919.495019.5019.50-164,1280.00%
2022/09/2863.919.035019.1418.6013.963,5630.02%
2022/09/2711119.843319.9020.057862,2990.13% 大買/
2022/09/266720.632920.4420.403861,5670.06%
2022/09/239221.8635.421.8921.4056.661,4190.09%
2022/09/2260.222.666522.9422.20-4.860,250-0.01%
2022/09/215822.5812022.6622.70-6258,310-0.11% 大賣/
2022/09/20188.122.714622.7522.70142.157,9250.25% 大買/鉅額交易
2022/09/1941.222.503722.8022.454.257,7850.01%
2022/09/168.422.4923722.5022.60-228.657,664-0.40% 大賣/鉅額交易
2022/09/1520922.239.422.3322.15199.658,3030.34% 大買/鉅額交易
2022/09/143421.961921.9622.051559,7340.03%
2022/09/1313422.522.122.6622.35131.961,0500.22% 大買/鉅額交易
2022/09/127.122.353522.4322.40-27.961,689-0.05%
2022/09/0864.421.756421.9621.900.463,7950.00%
2022/09/0716.221.17521.2321.2011.264,0860.02%
2022/09/0625.221.781221.6121.5513.264,4990.02%
2022/09/0561.421.72921.5121.4052.464,9150.08%
2022/09/0275.122.213322.0622.0042.165,2660.06%
2022/09/0134.222.821122.7122.7023.265,1920.04%
2022/08/31112.122.53169.223.0722.80-57.164,612-0.09% 大買/大賣/
2022/08/3041.122.355122.5322.25-9.962,352-0.02%
2022/08/2943.322.2115.322.2922.202861,6880.05%
2022/08/2648.122.00236.122.3722.90-18860,387-0.31% 大賣/鉅額交易
2022/08/2533.120.743320.8220.850.158,3260.00%
2022/08/249.220.8038.220.6520.60-2958,952-0.05%
2022/08/232221.0900.0021.002263,0420.03%
2022/08/223021.22521.3521.352564,3130.04%
2022/08/1916.221.3677.121.4521.40-6164,690-0.09%
2022/08/188.221.743321.7321.70-24.965,333-0.04%
2022/08/1712.121.974621.9921.80-33.966,350-0.05%
2022/08/161322.008.222.1221.904.966,7890.01%
2022/08/151.122.0000.0021.901.167,6170.00%
2022/08/1210821.99421.9122.0510468,2370.15% 大買/鉅額交易
2022/08/119.122.02322.2321.956.170,0230.01%
2022/08/1038.321.83921.9221.8029.370,6150.04%
2022/08/097021.89721.7921.856371,3070.09%
2022/08/08421.56621.5321.70-272,0820.00%
2022/08/05721.523721.5921.75-3074,019-0.04%
2022/08/042320.744320.7321.05-2078,520-0.03%
2022/08/0339.221.103021.0721.059.278,5280.01%
2022/08/024221.644721.8021.55-579,004-0.01%
2022/08/014.122.4900.0022.404.179,3090.01%
2022/07/291722.732022.7322.60-379,8720.00%
2022/07/283222.81522.8722.702781,1040.03%
2022/07/27322.901123.0323.10-882,272-0.01%
2022/07/261922.78522.6522.651483,2770.02%
2022/07/253622.831522.8322.802184,4750.02%
2022/07/22923.131423.1623.20-585,325-0.01%
2022/07/211823.2910223.4023.30-8487,113-0.10% 大賣/
2022/07/204723.783423.4823.251390,0540.01%
2022/07/19142.123.504923.5523.6093.192,4820.10% 大買/
2022/07/182923.092123.1823.20895,2010.01%
2022/07/153522.691422.6522.652198,5300.02%
2022/07/142322.902823.0823.15-5104,1520.00%
2022/07/13139.123.8730523.2723.15-165.9107,411-0.15% 大買/大賣/鉅額交易
2022/07/127022.412422.3122.2546107,9280.04%
2022/07/1114.123.411823.2623.25-3.9110,2840.00%
2022/07/082023.4433.123.4123.25-13.1115,713-0.01%
2022/07/0796.122.506222.7022.8034.1121,2860.03%
2022/07/0615322.702822.6422.35125123,0140.10% 大買/鉅額交易
2022/07/054823.156323.1423.35-15123,196-0.01%
2022/07/046422.655422.8422.4510123,1410.01%
2022/07/0197.122.533822.3322.0059.1123,8530.05%
2022/06/303323.584023.6023.50-7124,054-0.01%
2022/06/292623.254923.5123.60-23124,851-0.02%
2022/06/283022.995323.1623.20-23126,419-0.02%
2022/06/2716.123.202623.3223.30-9.9128,221-0.01%
2022/06/2427.422.575722.5222.35-29.6130,888-0.02%
2022/06/2378.322.5847.122.2622.1531.2131,9240.02%
2022/06/2267.123.684323.6723.5024.1131,7010.02%
2022/06/2167.423.546023.7324.007.4131,0140.01%
2022/06/2089.722.774722.4922.2542.7130,4400.03%
2022/06/17131.123.4936523.8723.35-233.9131,605-0.18% 大買/大賣/鉅額交易
2022/06/1676.524.961124.7124.5065.5130,5770.05%
2022/06/1542.125.252025.1825.0522.1133,1730.02%
2022/06/1445.125.112025.2025.3025.1139,4110.02%
2022/06/1361.125.8654.225.5125.506.9143,0260.00%
2022/06/1060.126.042425.9525.9536.1144,6880.02%
2022/06/091326.561926.5326.65-6145,3590.00%
2022/06/083326.85426.8326.8029146,7370.02%
2022/06/072026.84626.8026.8014150,3960.01%
2022/06/061326.99127.0527.0512153,0410.01%
2022/06/023627.166127.4327.40-25157,304-0.02%
2022/06/013027.0613227.0926.95-102159,415-0.06% 大賣/鉅額交易
2022/05/312126.812826.9127.10-7162,2330.00%
2022/05/3044826.863826.8826.80410161,5980.25% 大買/鉅額交易
2022/05/273326.293026.2226.103163,1360.00%
2022/05/261826.03926.3325.909165,4740.01%
2022/05/251226.128326.2026.40-71169,311-0.04%
2022/05/2418.225.582725.7025.55-8.8175,6920.00%
2022/05/233425.776125.7825.85-27180,616-0.01%
2022/05/202225.094825.0125.10-26186,521-0.01%
2022/05/1957.124.443624.3424.8521.1194,0610.01%
2022/05/1811.125.492625.4925.35-14.9204,616-0.01%
2022/05/1742.125.041625.3824.9526.1219,3700.01%
2022/05/167725.3413125.2425.30-54226,261-0.02% 大賣/
2022/05/135524.903325.0725.3022233,4010.01%
2022/05/12271.125.398825.5424.55183.1234,1590.08% 大買/鉅額交易
2022/05/1110827.341627.1427.1092232,9920.04% 大買/
2022/05/1055.127.512527.7827.8530.1235,3060.01%
2022/05/095328.372228.4627.9031237,8440.01%
2022/05/062428.08628.1428.3518241,6440.01%
2022/05/055428.826128.7528.65-7244,2200.00%
2022/05/045328.699228.8528.75-39243,596-0.02%
2022/05/032528.245428.4228.05-29243,337-0.01%
2022/04/291827.9655.227.9827.85-37.2244,251-0.02%
2022/04/287827.6115927.6327.40-81244,287-0.03% 大賣/
2022/04/275027.471227.5027.7538244,6240.02%
2022/04/2615928.919628.6728.2063244,8050.03% 大買/
2022/04/257828.876028.8929.3018242,5060.01%
2022/04/225729.737829.8129.85-21239,891-0.01%
2022/04/213929.6778.329.7229.75-39.3237,878-0.02%
2022/04/20121.829.32179.329.4928.90-57.5235,585-0.02% 大買/大賣/
2022/04/192928.30186.328.3728.90-157.3232,319-0.07% 大賣/鉅額交易
2022/04/1812627.534527.5127.1581229,9940.04% 大買/
2022/04/1510628.6674.128.6028.5031.9230,0560.01% 大買/
2022/04/1427728.91144.228.9828.85132.8233,8740.06% 大買/大賣/鉅額交易
2022/04/1314828.20166.228.4228.20-18.2230,120-0.01% 大買/大賣/
2022/04/1248.127.3011027.3727.35-61.9226,539-0.03% 大賣/
2022/04/1135.126.902926.6726.756.1225,5520.00%
2022/04/085027.045327.2227.10-3228,0010.00%
2022/04/074526.9353.426.9926.55-8.4229,0750.00%
2022/04/067727.334927.2527.7028229,9510.01%
2022/04/01926.563026.8927.20-21230,252-0.01%
2022/03/31117.426.965227.0326.6565.4230,1850.03% 大買/
2022/03/3045.127.444127.3827.104.1230,3050.00%
2022/03/298327.557427.5427.309229,3560.00%
2022/03/283426.187326.3727.15-39227,461-0.02%
2022/03/2574.126.503126.7526.3543.1227,4420.02%
2022/03/2440.126.9211826.8126.85-77.9227,718-0.03% 大賣/
2022/03/2316127.524327.6027.50118228,9060.05% 大買/鉅額交易
2022/03/2212527.273927.1727.0086231,1000.04% 大買/
2022/03/217428.4719.728.3528.0554.3232,3250.02%
2022/03/187828.597628.7028.602236,0340.00%
2022/03/17103.528.61175.128.8729.20-71.6241,878-0.03% 大買/大賣/
2022/03/1656.227.20113.727.2227.55-57.5243,058-0.02% 大賣/
2022/03/158126.683626.8626.3045246,4300.02%
2022/03/143926.642726.5826.5012252,4220.00%
2022/03/113826.694026.8926.95-2258,5780.00%
2022/03/10183.126.6817026.7426.7013.1260,7550.01% 大買/大賣/
2022/03/0922.125.363625.5525.65-13.9261,555-0.01%
2022/03/08173.525.226224.9824.50111.5263,1370.04% 大買/鉅額交易
2022/03/07152.526.8010327.2726.5049.5262,9330.02% 大買/大賣/
2022/03/045028.777828.7428.35-28266,425-0.01%
2022/03/037128.618428.7228.40-13274,5370.00%
2022/03/02142.127.497827.6027.7064.1282,4620.02% 大買/
2022/03/01188.128.1614227.9928.0546.1290,3030.02% 大買/大賣/
2022/02/259728.6112729.0027.90-30297,946-0.01% 大賣/
2022/02/24217.928.6211728.5427.95100.9298,7740.03% 大買/大賣/
2022/02/2311429.3012329.1430.30-9297,8140.00% 大買/大賣/
2022/02/22132.228.6013128.8728.451.2299,4520.00% 大買/大賣/
2022/02/21336.229.9425429.9329.0082.2300,7510.03% 大買/大賣/
2022/02/18269.231.3422731.4531.7042.2302,7870.01% 大買/大賣/
2022/02/1747230.14596.130.1031.00-124.1309,042-0.04% 大買/大賣/鉅額交易
2022/02/16223.128.6723228.8428.95-8.9301,5070.00% 大買/大賣/
2022/02/15238.227.7132628.1627.45-87.8303,895-0.03% 大買/大賣/
2022/02/1467.426.865026.9026.7017.4305,8190.01%
2022/02/114927.40198.127.4927.75-149.1312,275-0.05% 大賣/鉅額交易
2022/02/107027.1298.527.1826.95-28.5315,418-0.01%
2022/02/098026.7010426.9327.00-24318,354-0.01% 大賣/
2022/02/087926.078026.2626.20-1316,1660.00%
2022/02/0755.125.07119.324.8425.60-64.2314,231-0.02% 大賣/
2022/01/262.123.455923.3123.40-56.9314,238-0.02%
2022/01/253723.07623.3222.8031318,4550.01%
2022/01/248323.287923.4323.504320,2380.00%
2022/01/214224.20824.1923.9534319,1210.01%
2022/01/201724.331624.6725.001318,3280.00%
2022/01/19136.224.891425.0624.50122.2316,8800.04% 大買/鉅額交易
2022/01/1813.525.681625.6625.45-2.5314,6360.00%
2022/01/171325.322925.7425.95-16313,623-0.01%
2022/01/148.125.491225.3125.55-3.9313,1520.00%
2022/01/131625.161425.4925.102311,6240.00%
2022/01/1212325.56425.9025.25119309,8790.04% 大買/鉅額交易
2022/01/113726.48726.6326.3030307,0920.01%
2022/01/105926.824126.7126.3518305,6400.01%
2022/01/07112.126.797126.8327.0041.1303,2050.01% 大買/
2022/01/0616.227.261727.3427.40-0.8296,3990.00%
2022/01/05527.249327.1727.30-88295,109-0.03%
2022/01/041726.4231.126.5926.65-14.1292,1420.00%
2022/01/03115.826.39227.0026.30113.8290,7330.04% 大買/鉅額交易
2021/12/30327.5278.327.4327.55-75.3287,351-0.03%
2021/12/295727.1724.127.4526.7532.9285,3130.01%
2021/12/284326.973627.0726.907283,2170.00%
2021/12/2731.126.6434.126.6227.00-3283,4840.00%
2021/12/2422.226.623026.8326.20-7.8282,6160.00%
2021/12/232026.243926.2526.15-19281,080-0.01%
2021/12/223226.392526.2526.107280,1550.00%
2021/12/215726.222526.2926.3032279,0610.01%
2021/12/204626.333926.4126.757277,7530.00%
2021/12/173526.532226.7526.2013275,9500.00%
2021/12/1638.326.8120.226.8726.7018.1273,7020.01%
2021/12/1572.326.6671.426.8927.200.9270,3060.00%
2021/12/1473.126.254526.0925.9028.1266,8090.01%
2021/12/13264.727.4010727.6427.00157.7261,3310.06% 大買/大賣/鉅額交易
2021/12/10142.229.2014329.4528.70-0.8251,9260.00% 大買/大賣/
2021/12/09129.329.28178.729.2729.35-49.4243,782-0.02% 大買/大賣/
2021/12/08113.428.16113.528.3528.50-0.1235,7750.00% 大買/大賣/
2021/12/07146.527.3320427.5228.40-57.5227,267-0.03% 大買/大賣/
2021/12/068826.22101.326.3326.55-13.3219,731-0.01% 大賣/
2021/12/0314726.5516226.6425.80-15215,967-0.01% 大買/大賣/
2021/12/02283.426.1322925.9226.1054.4211,4440.03% 大買/大賣/
2021/12/0161.325.707926.1527.00-17.7207,491-0.01%
2021/11/3021426.04213.126.1126.000.9203,2640.00% 大買/大賣/
2021/11/29395.124.90380.524.9124.7514.6196,5780.01% 大買/大賣/
2021/11/26375.627.16226.427.2026.70149.2185,0600.08% 大買/大賣/鉅額交易
2021/11/25319.130.1521629.9529.65103.1173,3710.06% 大買/大賣/鉅額交易
2021/11/2495.229.24271.229.1630.05-176162,611-0.11% 大賣/鉅額交易
2021/11/23210.228.0720528.0227.755.2152,1890.00% 大買/大賣/
2021/11/2219327.9417627.7327.4517147,0490.01% 大買/大賣/
2021/11/19157.527.89125.328.0427.6532.3140,8500.02% 大買/大賣/
2021/11/1825628.37228.928.4628.3527.1134,0910.02% 大買/大賣/
2021/11/17430.327.84399.727.9929.0030.6126,4680.02% 大買/大賣/
2021/11/16341.827.36460.227.2927.10-118.4116,415-0.10% 大買/大賣/鉅額交易
2021/11/1533725.4735725.6326.40-2098,164-0.02% 大買/大賣/
2021/11/12361.125.02449.625.1425.55-88.591,051-0.10% 大買/大賣/
2021/11/1142424.56511.124.6425.35-87.181,231-0.11% 大買/大賣/
2021/11/1023422.50354.622.6623.20-120.671,832-0.17% 大買/大賣/鉅額交易
2021/11/0933521.7433621.6522.05-164,2830.00% 大買/大賣/
2021/11/0810620.5222820.5221.00-12258,004-0.21% 大買/大賣/鉅額交易
2021/11/052419.495419.5719.55-3053,602-0.06%
2021/11/046719.427719.6619.20-1055,258-0.02%
2021/11/035119.198419.4919.10-3354,188-0.06%
2021/11/0279.219.18224.718.8818.95-145.551,396-0.28% 大賣/鉅額交易
2021/11/014117.99126.118.0618.10-85.146,464-0.18% 大賣/
2021/10/293816.983817.1817.20043,5830.00%
2021/10/28916.8264.116.8716.95-55.142,695-0.13%
2021/10/27516.13316.1516.20242,2600.00%
2021/10/263.116.281016.3016.25-6.942,434-0.02%
2021/10/251.116.53616.4216.35-4.942,578-0.01%
2021/10/221716.3000.0016.251742,9210.04%
2021/10/211216.6900.0016.601243,1730.03%
2021/10/19216.981516.9416.90-1344,116-0.03%
2021/10/181016.77217.0016.75844,4880.02%
2021/10/1516.116.77316.8716.7513.145,3900.03%
2021/10/142116.73416.7516.701745,7470.04%
2021/10/132617.172717.1116.80-145,9060.00%
2021/10/121216.59816.7516.75445,7840.01%
2021/10/08216.80416.8016.70-246,8980.00%
2021/10/07316.8511516.7516.75-11248,125-0.23% 大賣/鉅額交易
2021/10/061016.73916.7216.65149,9430.00%
2021/10/052016.52716.7617.051350,5790.03%
2021/10/0415217.134617.3916.6510651,0640.21% 大買/鉅額交易
2021/10/013116.871917.0716.701250,3840.02%
2021/09/301517.253417.2917.20-1950,894-0.04%
2021/09/2919.216.772216.8216.75-2.851,078-0.01%
2021/09/28616.771916.7716.95-1351,803-0.03%
2021/09/276.216.421616.6016.75-9.852,170-0.02%
2021/09/24316.301416.2816.20-1153,557-0.02%
2021/09/23516.092215.9616.10-1754,843-0.03%
2021/09/22515.60115.6015.75456,7950.01%
2021/09/17616.031715.9315.95-1158,550-0.02%
2021/09/16215.7000.0015.75260,5860.00%
2021/09/15315.7500.0015.75362,5840.00%
2021/09/14116.0000.0015.95166,0570.00%
2021/09/132616.041116.0516.051579,4360.02%
2021/09/101615.811116.0116.10589,1960.01%
2021/09/091515.536815.5915.55-5391,532-0.06%
2021/09/08615.83415.8315.80292,3580.00%
2021/09/07716.167.416.0616.00-0.494,6180.00%
2021/09/061916.15116.2515.951895,7400.02%
2021/09/0327.416.52516.5516.5022.496,8100.02%
2021/09/023816.81216.8816.753698,7050.04%
2021/09/012017.0500.0017.0520101,2580.02%
2021/08/31517.232217.2417.25-17105,602-0.02%
2021/08/30617.1400.0017.156112,6430.01%
2021/08/27217.10917.2917.25-7133,594-0.01%
2021/08/2616.117.361617.4417.050.1135,9350.00%
2021/08/255.117.26817.2617.30-2.9140,4270.00%
2021/08/242317.182217.1117.001143,5960.00%
2021/08/231117.203317.2517.30-22145,958-0.02%
2021/08/20916.591316.5816.55-4151,0610.00%
2021/08/1921.316.911116.9716.7010.3155,7090.01%
2021/08/1810416.7212416.9517.00-20156,244-0.01% 大買/大賣/
2021/08/173517.141917.0717.0016156,0860.01%
2021/08/1623.117.09917.4017.1014.1157,1040.01%
2021/08/1327.117.874017.8617.45-12.9157,709-0.01%
2021/08/122217.651417.6217.558157,4860.01%
2021/08/114617.531217.5317.4534159,9940.02%
2021/08/109118.054618.3517.8045160,0470.03%
2021/08/091018.3665.218.5918.80-55.2159,103-0.03%
2021/08/063017.081017.1517.1020159,6230.01%
2021/08/05617.3500.0017.106164,0350.00%
2021/08/04517.1210117.2017.15-96168,737-0.06% 大賣/
2021/08/0311217.11317.1817.15109172,9170.06% 大買/鉅額交易
2021/08/02317.13817.2317.40-5176,5650.00%
2021/07/302117.441217.4917.259180,9240.00%
2021/07/296817.736517.7017.803183,2250.00%
2021/07/2817.817.3700.0017.4517.8186,3440.01%
2021/07/276.117.784218.0817.70-35.9192,047-0.02%
2021/07/2676.117.722717.8117.6549.1195,3290.03%
2021/07/231617.722517.6917.95-9199,7320.00%
2021/07/229.317.22517.1917.204.3204,7760.00%
2021/07/215117.22717.3417.1544207,4160.02%
2021/07/2029.517.75517.8017.7524.5211,7670.01%
2021/07/19618.06718.0818.20-1216,9200.00%
2021/07/166.518.375418.2518.20-47.5225,375-0.02%
2021/07/153018.3713718.0318.60-107230,442-0.05% 大賣/鉅額交易
2021/07/145217.3421.217.3917.5530.8233,1610.01%
2021/07/1313517.972117.8217.80114237,4780.05% 大買/鉅額交易
2021/07/1228.118.73318.7518.6025.1238,4750.01%
2021/07/0920.118.911118.9018.809.1241,0450.00%
2021/07/084918.934619.1119.153246,9310.00%
2021/07/079.219.23419.5419.105.2253,6730.00%
2021/07/068.119.394719.3019.30-38.9255,888-0.02%
2021/07/0511.719.061819.1019.20-6.3260,3170.00%
2021/07/025719.0833.219.1819.0023.8263,7920.01%
2021/07/01107.219.295519.3519.1552.2264,5890.02% 大買/
2021/06/301919.172519.3919.05-6263,7790.00%
2021/06/298419.061919.1319.0065264,0650.02%
2021/06/2837.119.57419.5819.5033.1262,8010.01%
2021/06/2594.119.829919.9920.05-4.9262,5180.00%
2021/06/246619.855919.9119.757262,5340.00%
2021/06/23115.119.606019.6419.5055.1261,8700.02% 大買/
2021/06/2249521.3346421.5019.9031259,6500.01% 大買/大賣/
2021/06/2138820.72607.520.6821.15-219.5247,796-0.09% 大買/大賣/鉅額交易
2021/06/185819.597019.4119.35-12240,6620.00%
2021/06/172218.7725.418.9619.15-3.4242,4290.00%
2021/06/1615119.05122.319.0918.7028.7244,0890.01% 大買/大賣/
2021/06/155618.9222.518.8218.7533.5244,2080.01%
2021/06/116518.813318.8318.6032246,8420.01%
2021/06/103418.561818.6718.8516249,8730.01%
2021/06/09107.119.062019.1618.8087.1249,3810.03% 大買/
2021/06/08375.119.6637519.5919.650.1249,7740.00% 大買/大賣/
2021/06/07475.119.58269.519.8318.85205.6246,5170.08% 大買/大賣/鉅額交易
2021/06/04487.721.71388.321.6220.5099.4241,6400.04% 大買/大賣/
2021/06/033220.4175.220.4520.50-43.2224,700-0.02%
2021/06/029818.8516218.9218.65-64224,754-0.03% 大賣/
2021/06/0110018.0917918.3918.80-79222,368-0.04% 大賣/
2021/05/3113717.7095.317.8917.5541.7224,5550.02% 大買/
2021/05/28151.218.1321718.1318.10-65.9228,390-0.03% 大買/大賣/
2021/05/274516.74189.116.7317.15-144.1232,543-0.06% 大賣/鉅額交易
2021/05/2617.115.471715.3815.600.1244,2320.00%
2021/05/2513.115.372315.3015.35-9.9252,4810.00%
2021/05/244815.524515.6215.353253,3770.00%
2021/05/211615.29615.3615.4010256,4340.00%
2021/05/203715.331615.3015.1021258,3590.01%
2021/05/198015.668015.4315.850257,4240.00%
2021/05/1883.114.8511014.6915.05-26.9255,166-0.01% 大賣/
2021/05/177814.067614.0713.702255,0330.00%
2021/05/1491.115.1648.115.2315.1043255,1010.02%
2021/05/13109.114.7811914.5915.30-10252,6870.00% 大買/大賣/
2021/05/1210715.2110715.3114.800248,3310.00% 大買/大賣/
2021/05/11128.516.8355.217.1416.4073.3244,6570.03% 大買/
2021/05/1013817.5410317.2117.8035241,3530.01% 大買/大賣/
2021/05/07124.117.119516.8517.2529.1239,3230.01% 大買/
2021/05/065918.423318.4718.2526237,0280.01%
2021/05/0513118.545318.4618.4578236,4900.03% 大買/
2021/05/04255.618.659718.8518.00158.6233,5220.07% 大買/鉅額交易
2021/05/0310520.1971.320.2719.9033.7227,5490.01% 大買/
2021/04/2911921.4910021.3221.2019223,9210.01% 大買/
2021/04/2816821.9925521.8822.20-87219,219-0.04% 大買/大賣/
2021/04/2710620.539020.6120.7016213,6800.01% 大買/
2021/04/26174.119.95133.119.7420.1041210,7520.02% 大買/大賣/
2021/04/2318920.55111.620.7320.4077.4206,1210.04% 大買/大賣/
2021/04/2221921.58277.321.5820.60-58.3201,297-0.03% 大買/大賣/
2021/04/2118320.2122920.2920.55-46192,651-0.02% 大買/大賣/
2021/04/2011119.1016319.3519.40-52187,205-0.03% 大買/大賣/
2021/04/19203.319.2919519.2319.558.3183,9610.00% 大買/大賣/
2021/04/165818.10101.118.1118.30-43.1178,687-0.02% 大賣/
2021/04/1571.117.755017.7617.6521.1176,3700.01%
2021/04/1415317.4114217.6117.4511174,2450.01% 大買/大賣/
2021/04/1318917.60204.117.5617.40-15.1168,451-0.01% 大買/大賣/
2021/04/129016.6310116.8217.10-11161,480-0.01% 大賣/
2021/04/0914816.4511916.6116.2029159,4880.02% 大買/大賣/
2021/04/08110.215.9315415.8616.25-43.8155,503-0.03% 大買/大賣/
2021/04/07515.3734.115.3615.30-29.1151,639-0.02%
2021/04/065315.143115.3515.1522151,6280.01%
2021/04/012815.053215.2015.25-4152,6260.00%
2021/03/3180.215.2552.915.2115.2527.3151,7940.02%
2021/03/301615.332215.4215.20-6151,9530.00%
2021/03/294215.393615.4615.456152,6230.00%
2021/03/262.114.9049.714.9615.05-47.6154,092-0.03%
2021/03/2523.114.841514.7714.758.1156,4250.01%
2021/03/245015.043615.1315.0514157,9960.01%
2021/03/2381.215.2642.815.2915.1038.4157,6720.02%
2021/03/2225815.6526915.8515.75-11157,936-0.01% 大買/大賣/
2021/03/195114.8815414.8114.95-103159,418-0.06% 大賣/鉅額交易
2021/03/186914.6823714.5914.60-168158,311-0.11% 大賣/鉅額交易
2021/03/1724714.766914.8814.75178156,2430.11% 大買/鉅額交易
2021/03/1615614.5116214.6414.50-6152,7380.00% 大買/大賣/
2021/03/153914.1630.214.2314.158.8148,5420.01%
2021/03/121514.193214.2114.15-17147,411-0.01%
2021/03/11613.893313.9014.00-27144,814-0.02%
2021/03/103713.971913.9413.8018145,4710.01%
2021/03/095614.009813.8314.25-42145,290-0.03%
2021/03/087113.564913.9213.5022143,3130.02%
2021/03/0513313.69141.513.7613.65-8.5140,900-0.01% 大買/大賣/
2021/03/0412014.187714.3613.9043138,7760.03% 大買/
2021/03/0312914.0113414.0314.30-5133,6470.00% 大買/大賣/
2021/03/0222414.3510214.4313.80122128,3240.10% 大買/大賣/鉅額交易
2021/02/26343.113.7674613.7414.00-402.9120,888-0.33% 大買/大賣/鉅額交易
2021/02/259212.82319.512.9113.25-227.5104,947-0.22% 大賣/鉅額交易
2021/02/244712.191612.0712.053195,7350.03%
2021/02/2315112.3833412.5212.30-18394,057-0.19% 大買/大賣/鉅額交易
2021/02/2222111.803611.9211.8518589,6350.21% 大買/鉅額交易
2021/02/1915.111.632611.6011.55-10.987,076-0.01%
2021/02/18211.601511.7511.80-1387,011-0.01%
2021/02/176611.861311.9311.805386,1640.06%
2021/02/0524411.771711.6711.6522784,4430.27% 大買/鉅額交易
2021/02/0400.001611.2011.25-1682,176-0.02%
2021/02/03511.351011.4011.20-584,183-0.01%
2021/02/02111.1528311.1511.25-28284,609-0.33% 大賣/鉅額交易
2021/02/0117811.014211.1011.3013683,4980.16% 大買/鉅額交易
2021/01/2923111.281311.0811.0021883,1490.26% 大買/鉅額交易
2021/01/28134.211.2315511.2811.45-20.981,339-0.03% 大買/大賣/
2021/01/278910.798310.8210.90678,8180.01%
2021/01/26210.13410.2010.25-276,7230.00%
2021/01/25710.10210.1010.15576,3570.01%
2021/01/2200.002010.1510.20-2076,453-0.03%
2021/01/21510.20610.1010.10-176,3600.00%
2021/01/20210.25910.1610.10-776,283-0.01%
2021/01/191710.37710.4910.451075,9700.01%
2021/01/181210.221310.4010.50-175,8890.00%
2021/01/152910.274110.2510.25-1275,272-0.02%
2021/01/143010.64110.6510.602974,4950.04%
2021/01/13310.602010.6810.60-1774,358-0.02%
2021/01/1217.210.57810.5810.559.274,0970.01%
2021/01/11310.853110.8510.90-2873,296-0.04%
2021/01/08311.021911.0111.05-1672,941-0.02%
2021/01/075610.821110.8010.804572,2450.06%
2021/01/063211.2417711.2211.15-14571,045-0.20% 大賣/鉅額交易
2021/01/052211.363111.3011.35-970,177-0.01%
2021/01/045011.733011.7811.702069,1030.03%
2020/12/3184.112.086012.2012.0524.167,4880.04%
2020/12/30712.071212.0312.15-565,928-0.01%
2020/12/297112.235612.2412.301565,2640.02%
2020/12/2813812.2038.212.1312.2099.863,6660.16% 大買/
2020/12/25112.056211.9911.95-6161,558-0.10%
2020/12/248811.963012.0411.905860,7460.10%
2020/12/234611.4513011.6711.70-8460,123-0.14% 大賣/
2020/12/2213512.515212.5311.908358,0660.14% 大買/
2020/12/216112.8511112.6312.95-5054,768-0.09% 大賣/
2020/12/189312.31122.112.1812.15-29.151,381-0.06% 大賣/
2020/12/177511.74111.8011.757448,6900.15%
2020/12/1689.211.9918412.1711.90-94.847,910-0.20% 大賣/
2020/12/1537511.90220.311.7011.70154.745,3040.34% 大買/大賣/鉅額交易
2020/12/142610.702510.9611.00139,6740.00%
2020/12/111410.512010.6910.50-638,322-0.02%
2020/12/10610.58510.7010.60138,1490.00%
2020/12/092310.792010.7510.75338,4530.01%
2020/12/081610.811410.5710.80238,6400.01%
2020/12/072210.654310.5710.55-2138,801-0.05%
2020/12/04163.310.83165.410.9110.85-2.138,860-0.01% 大買/大賣/
2020/12/031210.76325.410.6410.80-313.437,500-0.84% 大賣/鉅額交易
2020/12/022410.509910.3910.25-7536,549-0.21%
2020/12/0169.8459.859.84135,0720.00%
2020/11/30129.9522610.029.78-21436,127-0.59% 大賣/鉅額交易
2020/11/2725210.051249.9610.0512835,8450.36% 大買/大賣/鉅額交易
2020/11/26629.9712310.0110.00-6136,026-0.17% 大賣/
2020/11/252179.741269.779.889140,1420.23% 大買/大賣/
2020/11/2459.34359.309.24-3038,849-0.08%
2020/11/2319.0959.109.09-438,779-0.01%
2020/11/1939.1400.009.14340,8410.01%
2020/11/1829.26189.209.22-1640,906-0.04%
2020/11/1700.00489.119.05-4840,532-0.12%
2020/11/1688.91458.918.91-3740,491-0.09%
2020/11/13298.9188.988.882140,4350.05%
2020/11/1279.13259.049.01-1840,277-0.04%
2020/11/111089.09229.069.108640,1120.21% 大買/
2020/11/1079.25609.259.25-5337,941-0.14%
2020/11/092.18.38118.418.41-8.937,013-0.02%
2020/11/06168.2800.008.321636,8280.04%
2020/11/0588.6400.008.58836,2830.02%
2020/11/0438.6428.738.68136,8300.00%
2020/11/0300.0068.658.65-637,328-0.02%
2020/11/021.18.6300.008.631.137,3380.00%
2020/10/30308.82968.918.75-6637,295-0.18%
2020/10/29118.71518.698.83-4037,005-0.11%
2020/10/2878.82118.848.81-436,759-0.01%
2020/10/2700.0028.848.79-236,612-0.01%
2020/10/2628.9138.938.90-136,4420.00%
2020/10/2300.00358.748.80-3536,124-0.10%
2020/10/2200.00408.678.66-4036,003-0.11%
2020/10/2198.6600.008.61935,9890.03%
2020/10/2000.000.48.658.65-0.435,9760.00%
2020/10/1918.5700.008.58135,8300.00%
2020/10/1500.0028.588.60-235,738-0.01%
2020/10/1400.0018.668.52-135,6350.00%
2020/10/1300.0078.488.55-735,505-0.02%
2020/10/1258.4500.008.44535,4630.01%
2020/10/08608.49218.498.503935,4250.11%
2020/10/0728.4600.008.50235,5040.01%
2020/10/0628.5000.008.53235,6070.01%
2020/10/0500.00138.508.47-1335,604-0.04%
2020/09/2818.16178.388.53-1635,586-0.04%
2020/09/25288.18138.118.101535,1100.04%
2020/09/24198.1128.088.071734,8240.05%
2020/09/2398.2200.008.16934,2740.03%
2020/09/22308.3300.008.303033,8680.09%
2020/09/21228.5078.608.461533,5860.04%
2020/09/18108.6918.718.66933,1820.03%
2020/09/17178.8500.008.821732,8460.05%
2020/09/16148.92108.958.92432,6080.01%
2020/09/1558.98358.989.00-3032,275-0.09%
2020/09/14579.01218.968.913631,9830.11%
2020/09/11239.2129.239.202131,2020.07%
2020/09/10609.39149.539.234630,5110.15%
2020/09/09199.26359.379.48-1629,674-0.05%
2020/09/0849.20899.269.24-8528,822-0.29%
2020/09/0767.39.20629.239.125.328,2690.02%
2020/09/04688.99239.018.984527,0960.17%
2020/09/03128.98598.979.06-4726,390-0.18%
2020/09/0228.73238.748.76-2125,103-0.08%
2020/09/01118.6968.738.71525,2050.02%
2020/08/312138.68908.888.5412325,4380.48% 大買/鉅額交易
2020/08/2838.63878.598.63-8420,165-0.42%
2020/08/27108.2268.358.36418,7870.02%
2020/08/26188.43218.388.30-318,004-0.02%
2020/08/2500.00188.578.37-1817,189-0.10%
2020/08/24208.1238.268.291715,8670.11%
2020/08/2100.00558.238.20-5515,659-0.35%
2020/08/2058.07108.068.05-515,350-0.03%
2020/08/1928.0518.038.02114,8200.01%
2020/08/173.18.1418.168.112.114,8180.01%
2020/08/1328.0300.008.01215,0510.01%
2020/08/12168.1800.008.181615,4610.10%
2020/08/1148.2688.328.24-415,419-0.03%
2020/08/10108.30298.268.39-1915,225-0.12%
2020/08/07248.21458.178.02-2114,666-0.14%
2020/08/0600.0017.797.78-114,274-0.01%
2020/08/05477.6500.007.634714,5110.32%
2020/08/0427.7100.007.71214,7220.01%
2020/08/0337.7700.007.81314,8150.02%
2020/07/3118.01307.967.99-2914,863-0.20%
2020/07/3027.7300.007.78215,0360.01%
2020/07/28207.58107.667.561015,4830.06%
2020/07/27197.8600.007.801916,1670.12%
2020/07/2458.0000.007.98517,1490.03%
2020/07/2318.0238.018.01-217,939-0.01%
2020/07/2128.08108.088.07-818,120-0.04%
2020/07/2000.00258.078.12-2518,192-0.14%
2020/07/1728.1100.008.12218,3190.01%
2020/07/1648.1518.188.11318,4460.02%
2020/07/14188.0100.008.001818,7110.10%
2020/07/1378.10108.108.10-318,890-0.02%
2020/07/10428.25118.258.153119,0880.16%
2020/07/0918.2100.008.20119,1400.01%
2020/07/0800.0068.388.28-619,143-0.03%
2020/07/07208.20388.328.37-1819,277-0.09%
2020/07/0658.2568.248.22-120,0220.00%
2020/07/0328.2300.008.22220,4460.01%
2020/07/0218.1900.008.19120,6900.00%
2020/07/0168.2300.008.22620,9750.03%
2020/06/3000.00108.298.20-1021,192-0.05%
2020/06/291188.2300.008.2011821,4590.55% 大買/鉅額交易
2020/06/24218.3639.38.378.39-18.321,570-0.08%
2020/06/2298.1828.218.17722,1970.03%
2020/06/1928.26108.298.25-822,806-0.04%
2020/06/1888.3100.008.28823,1770.03%
2020/06/1798.4378.388.40223,3940.01%
2020/06/1658.4328.438.48323,7010.01%
2020/06/1518.3000.008.46124,1110.00%
2020/06/1248.2428.438.46224,5800.01%
2020/06/1198.66158.628.63-624,794-0.02%
2020/06/10138.79258.798.80-1224,977-0.05%
2020/06/0988.8500.008.83825,3560.03%
2020/06/08518.80378.958.831425,5000.05%
2020/06/05518.73538.738.77-225,039-0.01%
2020/06/04158.52138.448.42224,0660.01%
2020/06/0100.0052.38.328.33-52.324,082-0.22%
2020/05/291038.1600.008.2010324,1460.43% 大買/鉅額交易
2020/05/28108.361188.428.34-10823,994-0.45% 大賣/鉅額交易
2020/05/27108.36208.388.40-1024,008-0.04%
2020/05/26298.33108.268.261924,1930.08%
2020/05/2598.2418.328.26824,2100.03%
2020/05/2288.2600.008.24824,1380.03%
2020/05/2168.4448.518.45224,1790.01%
2020/05/2078.39198.518.33-1224,031-0.05%
2020/05/19248.22288.268.34-423,588-0.02%
2020/05/18108.0046.78.018.00-36.722,935-0.16%
2020/05/1557.9800.008.03522,9030.02%
2020/05/1400.0018.068.04-122,8280.00%
2020/05/1358.1088.088.07-322,776-0.01%
2020/05/1200.0018.108.13-122,8740.00%
2020/05/1148.0800.008.06422,6610.02%
2020/05/0737.8400.007.79322,3330.01%
2020/05/06227.7517.757.702122,3560.09%
2020/05/0547.9000.007.91422,4020.02%
2020/05/0487.84157.978.00-722,449-0.03%
2020/04/30168.2258.308.251122,3390.05%
2020/04/29137.81168.098.12-321,934-0.01%
2020/04/28127.34777.457.59-6521,105-0.31%
2020/04/2700.00107.107.12-1020,898-0.05%
2020/04/2426.96157.017.03-1320,795-0.06%
2020/04/2337.0000.007.04320,7310.01%
2020/04/2256.88106.936.98-520,653-0.02%
2020/04/2127.01107.017.00-820,549-0.04%
2020/04/20127.03117.027.08120,3960.00%
2020/04/1727.2157.217.17-320,246-0.01%
2020/04/16387.2100.007.183820,0020.19%
2020/04/15257.38157.437.421019,7150.05%
2020/04/1417.2300.007.23119,4580.01%
2020/04/13207.2457.197.181519,2860.08%
2020/04/10127.19107.197.22219,1830.01%
2020/04/09267.4737.337.322318,9510.12%
2020/04/0836.8876.997.03-418,031-0.02%
2020/04/07156.5400.006.631517,5240.09%
2020/04/0686.4466.406.49217,2640.01%
2020/04/0126.5476.536.53-516,947-0.03%
2020/03/31186.731076.806.61-8916,692-0.53% 大賣/
2020/03/3036.6526.776.76116,3600.01%
2020/03/27126.88256.936.80-1316,125-0.08%
2020/03/26127.1627.007.011015,7910.06%
2020/03/2556.99656.997.01-6015,437-0.39%
2020/03/245.86.44266.496.38-20.214,789-0.14%
2020/03/2385.9016.126.10714,3170.05%
2020/03/2096.0000.005.74913,9400.06%
2020/03/19325.6595.535.502313,3720.17%
2020/03/18106.1066.246.00412,8370.03%
2020/03/1796.6046.516.49512,3170.04%
2020/03/1667.0200.006.98611,9330.05%
2020/03/1337.1327.167.28111,5680.01%
2020/03/1247.6500.007.66410,9950.04%
2020/03/11108.0000.007.991010,6760.09%
2020/03/1018.0300.008.10110,5750.01%
2020/03/0968.0100.007.98610,3960.06%
2020/03/0638.1700.008.10310,2320.03%
2020/03/050.68.32108.328.32-9.410,197-0.09%
2020/03/0448.09308.048.20-2610,182-0.26%
2020/03/03108.01108.038.01010,0530.00%
2020/02/27358.1100.008.163510,0160.35%
2020/02/2658.271008.308.24-959,761-0.97%
2020/02/2468.5200.008.4069,5810.06%
2020/02/2100.00208.638.63-209,461-0.21%
2020/02/2000.0018.648.60-19,368-0.01%
2020/02/1800.00108.388.40-109,158-0.11%
2020/02/1778.3500.008.4279,1740.08%
2020/02/1300.0018.618.50-19,144-0.01%
2020/02/0700.0058.288.32-59,067-0.06%
2020/02/0658.25208.408.34-159,044-0.17%
2020/02/0500.00108.108.07-108,727-0.11%
2020/02/04207.9158.068.05158,4990.18%
2020/02/03167.6127.617.93148,3100.17%
2020/01/3128.0100.008.0227,9110.03%
2020/01/30338.09338.108.0907,7910.00%
2020/01/20358.9900.008.98357,1820.49%
2020/01/1700.000.68.998.99-0.67,220-0.01%
2020/01/16308.9900.009.00307,1940.42%
2020/01/15439.0019.019.01427,1670.59%
2020/01/14319.0000.009.05317,1880.43%
2020/01/1379.0100.009.0377,1690.10%
2020/01/0659.0200.009.0157,2130.07%
2020/01/03109.1000.009.06107,1680.14%
2019/12/3100.001009.099.06-1007,121-1.40%
2019/12/2600.001009.139.13-1007,238-1.38%
2019/12/2300.000.89.069.12-0.87,342-0.01%
2019/12/1759.0600.009.0957,2220.07%
2019/12/1629.0400.009.0527,2000.03%
2019/12/1300.00509.079.07-507,238-0.69%
2019/12/12209.01109.039.02107,1970.14%
2019/12/06209.0000.009.01207,2780.27%
2019/12/05209.0000.009.00207,2350.28%
2019/12/0329.0000.009.0427,1340.03%
2019/11/2949.0100.009.0146,9620.06%
2019/11/282109.0300.009.032106,7953.09% 大買/鉅額交易
2019/11/27159.0200.009.03156,8020.22%
2019/11/26509.0400.009.01506,8600.73%
2019/11/251009.0500.009.051006,6291.51%
2019/11/2159.0600.009.0556,7070.07%
2019/11/1900.0019.089.09-16,573-0.02%
2019/11/1459.0200.009.0356,6570.08%
2019/11/1359.0300.009.0356,7980.07%
2019/11/1259.0300.009.0356,8060.07%
2019/11/11509.0500.009.04506,7870.74%
2019/11/0859.0500.009.0556,7270.07%
2019/11/0759.0500.009.0856,6710.07%
2019/11/0569.0600.009.0966,4990.09%
2019/11/0400.0029.109.10-26,429-0.03%
2019/10/3129.0800.009.0626,6170.03%
2019/10/303009.0600.009.103006,7054.47% 大買/鉅額交易
2019/10/2979.0800.009.0776,6970.10%
2019/10/2859.0900.009.0956,5650.08%
2019/10/2429.1300.009.1326,5340.03%
2019/10/2300.0059.159.13-56,575-0.08%
2019/10/2200.0059.229.22-56,603-0.08%
2019/10/2149.19109.209.20-66,600-0.09%
2019/10/1729.1800.009.1826,6220.03%
2019/10/1649.1000.009.1646,6090.06%
2019/10/15109.0400.009.06106,5560.15%
2019/10/14159.0600.009.06156,5220.23%
2019/10/04169.0600.009.07166,4780.25%
2019/09/271909.0900.009.081906,4682.94% 大買/鉅額交易
2019/09/25539.1000.009.10536,5010.82%
2019/09/2029.1800.009.2126,6090.03%
2019/09/1800.00109.189.24-106,815-0.15%
2019/09/1200.000.29.219.21-0.27,4870.00%
2019/09/1159.1600.009.1657,5500.07%
2019/09/0600.0059.249.23-57,704-0.06%
2019/09/0400.00109.249.21-107,742-0.13%
2019/09/0300.00209.229.20-207,765-0.26%
2019/08/3000.00209.209.24-207,880-0.25%
2019/08/29559.0800.009.09557,8220.70%
2019/08/2859.1100.009.1557,6960.06%
2019/08/27119.0919.109.18107,7020.13%
2019/08/261.79.110.59.099.091.27,6320.02%
2019/08/2319.2000.009.2017,5760.01%
2019/08/2139.1829.209.2217,7770.01%
2019/08/1919.3429.379.30-17,830-0.01%
2019/08/1600.0059.139.35-57,727-0.06%
2019/08/1529.0400.009.0427,5560.03%
2019/08/1469.1200.009.1067,5030.08%
2019/08/1329.1100.009.1027,4900.03%
2019/08/1219.2000.009.1917,4670.01%
2019/08/0859.2000.009.2357,4800.07%
2019/08/0229.2849.289.27-27,621-0.03%
2019/08/0179.3600.009.3977,8610.09%
2019/07/31109.4500.009.56107,8080.13%
2019/07/30409.4600.009.45407,7810.51%
2019/07/2959.4500.009.4557,8500.06%
2019/07/2419.5600.009.6017,6880.01%
2019/07/1929.8000.009.8427,5690.03%
2019/07/1519.8529.919.91-17,661-0.01%
2019/07/1159.8859.869.8607,7730.00%
2019/07/0800.0029.849.85-27,799-0.03%
2019/07/05179.8700.009.87177,7180.22%
2019/07/02109.7000.009.69107,7730.13%
2019/07/0129.7500.009.7527,7240.03%
2019/06/2800.0039.899.84-37,710-0.04%
2019/06/2799.9300.009.9697,6880.12%
2019/06/2639.9129.899.9317,6190.01%
2019/06/25210.1000.0010.0027,5130.03%
2019/06/2100.001510.3010.30-157,221-0.21%
2019/06/2000.006010.0310.20-606,795-0.88%
2019/06/1900.00109.869.89-106,634-0.15%
2019/06/1439.70109.809.70-76,938-0.10%
2019/06/1200.0049.849.83-46,987-0.06%
2019/06/0600.00109.749.79-107,081-0.14%
2019/06/0500.00109.719.70-107,126-0.14%
2019/05/3100.00309.639.74-307,291-0.41%
2019/05/2900.0029.609.59-27,413-0.03%
2019/05/2719.66109.679.67-97,579-0.12%
2019/05/2449.5059.539.55-17,638-0.01%
2019/05/17509.4500.009.35508,3280.60%
2019/05/16119.4800.009.48118,5500.13%
2019/05/1419.3500.009.3319,1850.01%
2019/05/1029.3200.009.26210,1910.02%
2019/05/0929.2900.009.26210,1120.02%
2019/05/08109.5600.009.55109,8240.10%
2019/04/30409.7800.009.804010,2510.39%
2019/04/29339.7300.009.823310,3050.32%
2019/04/25149.6300.009.661410,3470.14%
2019/04/24109.6700.009.631010,3430.10%
2019/04/23109.7100.009.711010,4180.10%
2019/04/22119.7400.009.721110,4000.11%
2019/04/19119.7200.009.731110,5620.10%
2019/04/18109.8300.009.801010,5720.09%
2019/04/1600.001109.989.98-11010,783-1.02% 大賣/鉅額交易
2019/04/1510010.00129.9510.008810,9200.81%
2019/04/1239.89109.909.89-710,903-0.06%
2019/04/1100.0029.869.88-210,953-0.02%
2019/04/1069.8100.009.87610,9860.05%
2019/04/0900.0029.939.93-210,952-0.02%
2019/04/0800.001.59.919.93-1.510,995-0.01%
2019/04/02159.78109.809.76510,9570.05%
2019/04/01109.7839.809.79710,9060.06%
2019/03/291009.82119.839.868910,8270.82%
2019/03/2859.8300.009.83510,9870.05%
2019/03/2759.8799.869.86-411,098-0.04%
2019/03/2519.8700.009.89111,7860.01%
2019/03/22109.8729.909.87812,0910.07%
2019/03/21119.8339.839.85812,0850.07%
2019/03/2099.6300.009.62911,9900.08%
2019/03/1939.7100.009.70311,8450.03%
2019/03/14139.8239.849.811011,9780.08%
2019/03/1319.9329.959.93-112,103-0.01%
2019/03/1239.97810.009.94-512,195-0.04%
2019/03/1100.00109.959.93-1012,555-0.08%
2019/03/05510.2000.0010.10514,8030.03%
2019/03/0400.00910.2010.15-914,868-0.06%
2019/02/26410.20510.1810.20-114,831-0.01%
2019/02/25510.151010.1510.15-514,741-0.03%
2019/02/21510.05610.0210.10-114,725-0.01%
2019/02/20710.00129.999.98-514,678-0.03%
2019/02/19210.001110.0010.00-914,537-0.06%
2019/02/18610.0000.0010.00614,5610.04%
2019/02/152810.21610.1510.102214,6720.15%
2019/02/141310.201010.2010.15314,5140.02%
2019/02/131710.293010.2810.20-1314,458-0.09%
2019/02/12710.19100.610.1210.20-93.614,171-0.66%
2019/02/11139.210.071510.0610.20124.214,0900.88% 大買/鉅額交易
2019/01/28110.50510.5510.45-413,654-0.03%
2019/01/25510.6500.0010.70513,6700.04%
2019/01/22210.6500.0010.65213,4720.01%
2019/01/21610.8500.0010.90613,3010.05%
2019/01/18110.90110.9011.00013,3350.00%
2019/01/1700.00110.9010.95-113,348-0.01%
2019/01/14310.7200.0010.70313,2050.02%
2019/01/10210.9500.0010.95213,1860.02%
2019/01/09111.202511.1511.15-2413,101-0.18%
2019/01/08211.20211.2011.20013,1030.00%
2018/12/2800.004610.9311.00-4613,554-0.34%
2018/12/2700.004710.9410.90-4713,638-0.34%
2018/12/26210.90210.9010.90013,7220.00%
2018/12/2500.00410.9410.90-414,034-0.03%
2018/12/2400.001011.1011.05-1014,031-0.07%
2018/12/2200.001011.0511.05-1014,058-0.07%
2018/12/2100.003011.0811.05-3014,216-0.21%
2018/12/20311.0500.0011.05314,0750.02%
2018/12/19511.191811.2011.15-1314,064-0.09%
2018/12/18810.89711.1410.95113,6800.01%
2018/12/17111.001410.8911.00-1313,481-0.10%
2018/12/1400.001610.6510.65-1613,161-0.12%
2018/12/1300.003210.7010.70-3213,101-0.24%
2018/12/1200.002010.5510.55-2013,051-0.15%
2018/12/101610.5600.0010.501612,8690.12%
2018/12/0700.001010.7010.80-1012,766-0.08%
2018/12/0500.002510.7710.75-2512,548-0.20%
2018/12/041010.7000.0010.751012,5780.08%
2018/12/03410.95111.3010.90312,3710.02%
2018/11/30611.051011.0511.00-412,075-0.03%
2018/11/2900.0011611.1911.20-11611,831-0.98% 大賣/鉅額交易
2018/11/281510.653810.8210.95-2311,219-0.21%
2018/11/2700.002010.3010.30-2010,077-0.20%
2018/11/2600.001010.3510.25-1010,146-0.10%
2018/11/2100.00310.2010.25-310,058-0.03%
2018/11/2000.002010.2510.15-209,992-0.20%
2018/11/161510.221010.2410.20510,0030.05%
2018/11/1500.001410.2410.25-1410,074-0.14%
2018/11/14510.152910.1710.20-2410,047-0.24%
2018/11/1300.00169.929.95-169,793-0.16%
2018/11/0800.0089.749.89-89,607-0.08%
2018/11/0700.0029.629.65-29,524-0.02%
2018/11/0500.0039.519.57-310,062-0.03%
2018/11/0219.3729.359.39-110,051-0.01%
2018/10/3100.00359.159.16-3510,111-0.35%
2018/10/30119.0600.009.131110,1260.11%
2018/10/29109.0400.009.071010,2040.10%
2018/10/26209.0500.009.042010,1990.20%
2018/10/2500.0019.139.12-110,097-0.01%
2018/10/2459.12159.249.20-1010,143-0.10%
2018/10/2349.1300.009.12410,1080.04%
2018/10/1819.1029.109.07-110,094-0.01%
2018/10/1700.0069.059.07-610,067-0.06%
2018/10/1629.0300.009.04210,1340.02%
2018/10/1519.0100.009.01110,1710.01%
2018/10/12379.0729.089.073510,1560.34%
2018/10/11559.0419.078.985410,1390.53%
2018/10/0829.3800.009.3029,7650.02%
2018/10/05109.2500.009.40109,6820.10%
2018/10/0459.3100.009.2859,5930.05%
2018/10/0339.5259.549.45-29,513-0.02%
2018/10/0259.2800.009.4059,2740.05%
2018/09/26159.2600.009.26159,0920.16%
2018/09/21159.3000.009.32159,1950.16%
2018/09/201009.3000.009.281009,1431.09%
2018/09/1939.3300.009.2739,2820.03%
2018/09/1759.2200.009.2159,4590.05%
2018/09/132.79.1800.009.192.79,5560.03%
2018/09/11109.1400.009.18109,6830.10%
2018/09/07209.3000.009.25209,6090.21%
2018/09/0419.4700.009.4419,4210.01%
2018/09/0319.3500.009.3419,3620.01%
2018/08/31109.3100.009.41109,4600.11%
2018/08/301329.3600.009.341329,3861.41% 大買/鉅額交易
2018/08/2859.4100.009.4359,3380.05%
2018/08/2219.4100.009.4419,2720.01%
2018/08/1739.1800.009.1239,1230.03%
2018/08/1629.1400.009.1429,0550.02%
2018/08/14109.2659.269.1958,9920.06%
2018/08/13159.2539.239.22128,8200.14%
2018/08/10159.4000.009.40158,4170.18%
2018/08/0989.497.19.559.440.98,1690.01%
2018/08/0729.6839.689.78-17,917-0.01%
2018/08/0689.7800.009.7587,8020.10%
2018/08/0119.8959.909.93-47,933-0.05%
2018/07/3169.8000.009.8967,9450.08%
2018/07/27109.9000.009.90107,8780.13%
2018/07/2600.00209.909.87-207,866-0.25%
2018/07/2500.002.39.829.81-2.37,950-0.03%
2018/07/24259.7900.009.80258,1030.31%
2018/07/230.19.7600.009.800.18,1220.00%
2018/07/1619.5000.009.5017,9370.01%
2018/07/1329.5139.559.64-17,924-0.01%
2018/07/1019.4000.009.4117,8100.01%
2018/07/0600.0059.349.31-57,816-0.06%
2018/07/0300.00109.369.30-107,965-0.13%
2018/07/0219.4559.469.44-47,844-0.05%
2018/06/29149.5600.009.52147,7750.18%
2018/06/2879.4600.009.4377,7540.09%
2018/06/2759.6700.009.5657,6290.07%
2018/06/2600.000.59.679.67-0.57,537-0.01%
2018/06/2529.8500.009.8527,4190.03%
2018/06/229.19.8400.009.859.17,4420.12%
2018/06/2029.8700.009.8727,6300.03%
2018/06/14110.0000.0010.0017,6000.01%
2018/06/13310.10510.0510.05-27,577-0.03%
2018/06/1200.00510.1510.10-57,669-0.07%
2018/06/08510.30210.2010.1537,7240.04%
2018/06/07710.3100.0010.3577,6860.09%
2018/06/05210.1500.0010.1527,6650.03%
2018/06/0100.00110.0510.05-17,680-0.01%
2018/05/31210.051010.1510.15-87,728-0.10%
2018/05/291010.1000.0010.15107,6950.13%
2018/05/25210.0000.0010.0027,8580.03%
2018/05/24110.0000.0010.0017,8770.01%
2018/05/23010.0000.0010.0007,9200.00%
2018/05/220.19.9800.0010.000.17,9590.00%
2018/05/18810.0500.0010.0088,0080.10%
2018/05/15310.12510.1010.05-28,331-0.02%
2018/05/11110.2500.0010.2018,6110.01%
2018/05/10110.2500.0010.2018,6010.01%
2018/05/09110.2000.0010.3518,6470.01%
2018/05/07710.351010.3010.30-38,740-0.03%
2018/05/03210.40510.4010.35-38,851-0.03%
2018/05/02310.5700.0010.5038,9820.03%
2018/04/30510.75110.7510.8548,9790.04%
2018/04/27110.401010.3510.45-98,890-0.10%
2018/04/26510.4500.0010.4059,0320.06%
2018/04/240.110.30610.3510.40-5.99,114-0.06%
2018/04/232010.4000.0010.30209,1540.22%
2018/04/20510.4500.0010.5059,1660.05%
2018/04/17110.4000.0010.4519,6490.01%
2018/04/13110.5500.0010.55110,2170.01%
2018/04/03210.5500.0010.55211,1820.02%
2018/04/021010.7500.0010.751011,1340.09%
2018/03/3100.00210.7010.80-211,252-0.02%
2018/03/29110.6000.0010.65111,4300.01%
2018/03/2800.0012710.7010.70-12711,505-1.10% 大賣/鉅額交易
2018/03/26210.7000.0010.60211,5320.02%
2018/03/220.110.9000.0011.000.111,3360.00%
2018/03/20111.00211.0011.00-111,618-0.01%
2018/03/14111.1500.0011.25111,6230.01%
2018/03/1300.000.411.2011.25-0.411,7460.00%
2018/03/0900.00511.1011.10-512,031-0.04%
2018/03/073311.05311.0511.053012,6070.24%
2018/03/05311.1000.0011.05313,3720.02%
2018/03/021011.1500.0011.251013,3610.07%
2018/02/220.111.2500.0011.300.113,5770.00%
2018/02/121511.30111.2511.301413,8920.10%
2018/02/0900.0072411.1411.25-72414,039-5.16% 大賣/鉅額交易
2018/02/06811.3800.0011.40814,3800.06%
2018/01/2644412.4300.0012.3044415,5562.85% 大買/鉅額交易
2018/01/2522412.48512.4512.5021915,5881.40% 大買/鉅額交易
2018/01/2217.112.3318012.3612.25-162.915,476-1.05% 大賣/鉅額交易
2018/01/1800.0012012.6012.65-12015,773-0.76% 大賣/鉅額交易
2018/01/1600.007012.4012.55-7016,414-0.43%
2018/01/1500.00512.5012.50-516,578-0.03%
2018/01/125712.712012.7012.753716,8860.22%
2018/01/11212.652612.7412.70-2416,851-0.14%
2018/01/107312.602212.5512.555116,7190.30%
2018/01/09212.552212.5312.60-2016,725-0.12%
2018/01/0500.003012.5012.50-3016,723-0.18%
2018/01/0400.001212.1212.40-1216,904-0.07%
2018/01/0210211.993012.0012.007216,7740.43% 大買/
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－14天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－15天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－26天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章