台灣大 (3045)-元富-桃園券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
5,123張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/11	0	113.50	0	0.00	114.50	0	6,716	0.00%
2024/10/14	0	0.00	0	112.00	112.50	0	8,927	0.00%
2024/10/11	0	112.50	0	0.00	112.00	0	9,002	0.00%
2024/09/30	0	114.50	0	0.00	115.00	0	10,919	0.00%
2024/09/27	0.1	116.00	0	0.00	116.50	0.1	11,559	0.00%
2024/09/24	0	0.00	0	117.00	118.50	0	12,828	0.00%
2024/09/18	0	115.50	0	0.00	116.50	0	12,333	0.00%
2024/09/10	0	114.00	0	0.00	115.00	0	12,650	0.00%
2024/09/09	0	0.00	0.1	114.00	115.00	-0.1	12,654	0.00%
2024/09/06	0	0.00	0	113.50	115.00	0	12,606	0.00%
2024/09/04	1	110.50	1	111.00	112.00	0	12,545	0.00%
2024/08/28	0	0.00	1	112.00	111.50	-1	12,594	-0.01%
2024/08/27	0.1	111.50	0	0.00	112.00	0.1	12,839	0.00%
2024/08/14	0	0.00	2	108.50	109.00	-2	13,035	-0.02%
2024/08/12	0	107.00	0	0.00	107.50	0	12,966	0.00%
2024/08/06	0	0.00	9	108.11	110.50	-9	12,644	-0.07%
2024/08/05	0	0.00	4	104.50	106.00	-4	12,289	-0.03%
2024/07/29	0.1	104.50	0	0.00	104.50	0.1	11,757	0.00%
2024/07/19	1	102.50	0	0.00	103.50	1	11,425	0.01%
2024/07/17	0	0.00	1	101.50	102.00	-1	11,193	-0.01%
2024/07/10	0	102.00	0	0.00	102.00	0	11,065	0.00%
2024/07/09	1	102.01	0	0.00	101.00	1	10,938	0.01%
2024/07/08	9.1	103.17	0	0.00	102.50	9.1	10,795	0.08%
2024/07/05	0	0.00	21	114.57	116.00	-21	10,305	-0.20%
2024/07/04	0	0.00	1	111.00	111.00	-1	9,519	-0.01%
2024/07/03	0	0.00	3.2	112.38	112.50	-3.2	8,910	-0.04%
2024/07/01	0	0.00	4	110.00	109.00	-4	7,664	-0.05%
2024/06/28	4	106.00	1	107.50	107.00	3	7,099	0.04%
2024/06/27	0.1	106.00	0	0.00	106.00	0.1	6,493	0.00%
2024/06/11	0	107.00	0	0.00	107.00	0	5,929	0.00%
2024/06/04	0	0.00	6	107.00	106.50	-6	5,781	-0.10%
2024/06/03	0	0.00	10	107.00	106.50	-10	5,740	-0.17%
2024/05/27	0.1	105.50	0	0.00	105.50	0.1	5,058	0.00%
2024/05/24	0	0.00	14	107.00	106.50	-14	4,937	-0.28%
2024/05/23	0	0.00	1	107.00	107.00	-1	4,918	-0.02%
2024/05/22	0	0.00	2	106.50	107.00	-2	4,856	-0.04%
2024/05/20	0	0.00	1	106.00	106.00	-1	4,789	-0.02%
2024/05/15	0	0.00	1	105.00	105.00	-1	4,670	-0.02%
2024/05/10	0	104.50	0	0.00	105.00	0	4,620	0.00%
2024/05/08	0	0.00	4	104.50	105.00	-4	4,568	-0.09%
2024/05/06	0	0.00	0.1	104.50	105.00	-0.1	4,462	0.00%
2024/04/30	3	103.83	0	0.00	104.00	3	4,289	0.07%
2024/04/29	0.1	103.50	10	104.00	104.00	-9.9	4,250	-0.23%
2024/04/26	0	0.00	1	104.00	103.50	-1	4,224	-0.02%
2024/04/24	1	103.00	0	0.00	102.00	1	4,179	0.02%
2024/04/22	0	0.00	1	104.00	104.50	-1	3,992	-0.03%
2024/04/19	0	102.00	0	0.00	102.00	0	3,819	0.00%
2024/04/17	1	102.50	0	0.00	102.00	1	3,597	0.03%
2024/04/16	1	103.00	0.5	103.50	102.00	0.5	3,549	0.02%
2024/04/15	0	0.00	0.1	103.50	104.00	-0.1	3,489	0.00%
2024/04/12	1	103.00	1	104.00	104.50	0	3,442	0.00%
2024/04/10	12	104.00	1	104.00	104.00	11	3,324	0.33%
2024/04/08	0	0.00	4.1	102.98	104.00	-4.1	3,263	-0.13%
2024/03/28	0	102.00	0	0.00	102.00	0	2,988	0.00%
2024/03/27	0.1	101.50	2	102.00	102.00	-1.9	2,922	-0.07%
2024/03/18	0	0.00	1	99.80	99.60	-1	2,796	-0.04%
2024/03/13	0	0.00	1	99.50	99.60	-1	2,656	-0.04%
2024/03/12	0	0.00	1	99.00	98.90	-1	2,622	-0.04%
2024/03/11	0	98.70	0	0.00	98.80	0	2,651	0.00%
2024/03/07	0.1	98.00	0	0.00	97.90	0.1	2,841	0.00%
2024/03/04	0	0.00	1	98.60	98.10	-1	3,062	-0.03%
2024/03/01	1.1	98.51	0	0.00	98.40	1.1	3,147	0.03%
2024/02/23	0	0.00	12	99.60	99.40	-12	3,185	-0.38%
2024/02/22	0	99.80	8	99.80	99.90	-8	3,236	-0.25%
2024/02/21	20	100.00	39	99.60	100.00	-19	3,221	-0.59%
2024/02/15	0	98.30	0	0.00	98.00	0	3,258	0.00%
2024/02/02	4	98.50	0	0.00	98.30	4	3,267	0.12%
2024/02/01	0	0.00	2	98.70	98.70	-2	3,303	-0.06%
2024/01/31	15	98.00	0	0.00	98.00	15	3,320	0.45%
2024/01/30	0	98.20	0	0.00	98.50	0	3,340	0.00%
2024/01/29	0.1	98.40	0	0.00	98.60	0.1	3,392	0.00%
2024/01/24	2	97.25	0	0.00	97.30	2	3,529	0.06%
2024/01/22	0.1	97.31	0	0.00	97.60	0.1	3,571	0.00%
2024/01/19	0	97.30	0	0.00	97.30	0	3,591	0.00%
2024/01/17	14	97.43	1	97.40	97.20	13	3,593	0.36%
2024/01/16	6	98.00	0	0.00	98.00	6	3,559	0.17%
2024/01/10	0	99.00	0	0.00	98.80	0	3,776	0.00%
2024/01/03	0	98.70	0	0.00	98.90	0	4,097	0.00%
2023/12/28	0	98.50	5	98.40	98.80	-5	4,091	-0.12%
2023/12/27	0.1	98.30	0	0.00	98.30	0.1	4,085	0.00%
2023/12/26	0.1	97.80	0	0.00	97.80	0.1	4,080	0.00%
2023/12/21	0	97.70	0	0.00	97.60	0	4,075	0.00%
2023/12/20	1	98.00	0.1	98.10	98.10	0.9	4,052	0.02%
2023/12/19	5	97.80	0	0.00	98.00	5	4,039	0.12%
2023/12/15	0	98.50	0	0.00	98.40	0	4,076	0.00%
2023/12/14	0	98.90	0	0.00	98.90	0	4,000	0.00%
2023/12/05	0	100.00	0	0.00	100.50	0	3,987	0.00%
2023/12/04	0	0.00	2	100.00	99.80	-2	3,918	-0.05%
2023/12/01	0.4	98.93	0	0.00	99.20	0.4	3,803	0.01%
2023/11/28	0.5	98.80	0	0.00	98.40	0.5	3,514	0.01%
2023/11/21	0.1	97.90	0	0.00	98.30	0.1	3,277	0.00%
2023/11/17	0.2	97.90	0	0.00	97.70	0.2	3,232	0.00%
2023/11/13	0	0.00	2	97.95	97.10	-2	3,178	-0.06%
2023/11/08	0	0.00	0.7	97.97	98.30	-0.7	3,136	-0.02%
2023/11/06	0.1	97.50	0	0.00	97.70	0.1	3,103	0.00%
2023/11/01	0	0.00	2	96.40	96.30	-2	3,064	-0.07%
2023/10/27	0.1	95.50	0	0.00	95.50	0.1	3,004	0.00%
2023/10/25	0	0.00	0.3	95.60	94.90	-0.3	3,020	-0.01%
2023/10/23	0.2	94.40	0	0.00	94.40	0.2	3,000	0.01%
2023/10/20	1	94.20	0	94.70	94.20	1	2,992	0.03%
2023/10/16	0	95.60	0	0.00	95.80	0	2,712	0.00%
2023/10/12	0	96.00	0	0.00	96.20	0	2,668	0.00%
2023/10/06	0.1	94.20	0	0.00	94.20	0.1	2,608	0.00%
2023/10/04	0	93.80	0	0.00	93.50	0	2,639	0.00%
2023/10/03	0	94.00	0	0.00	93.90	0	2,660	0.00%
2023/10/02	0.4	94.32	0	0.00	94.20	0.4	2,701	0.02%
2023/09/21	0.1	93.84	0	0.00	93.80	0.1	3,158	0.00%
2023/09/20	0.1	95.00	0	0.00	95.00	0.1	3,158	0.00%
2023/09/15	0	95.60	0	0.00	95.60	0	3,335	0.00%
2023/09/14	0	0.00	1	94.80	95.00	-1	3,306	-0.03%
2023/09/07	4	93.30	0	0.00	93.30	4	3,496	0.11%
2023/08/31	1	93.41	0	0.00	93.20	1	3,571	0.03%
2023/08/24	0	93.60	0	0.00	93.60	0	3,891	0.00%
2023/08/23	1	93.60	0	0.00	93.50	1	3,928	0.03%
2023/08/22	0.1	93.87	0	0.00	93.50	0.1	3,975	0.00%
2023/08/21	0.2	94.20	0	0.00	94.00	0.2	4,029	0.00%
2023/08/18	0.1	94.10	0	0.00	93.90	0.1	4,059	0.00%
2023/08/17	1	93.70	0.2	94.20	93.80	0.9	4,099	0.02%
2023/08/14	0	94.25	0	0.00	93.80	0	4,162	0.00%
2023/08/10	1	93.80	0	0.00	94.10	1	4,240	0.02%
2023/08/09	1	94.00	0	0.00	93.80	1	4,223	0.02%
2023/08/08	5	94.20	0	0.00	93.80	5	4,200	0.12%
2023/08/07	1	94.20	0	0.00	94.10	1	4,143	0.02%
2023/08/02	0	94.50	0	0.00	94.10	0	4,174	0.00%
2023/07/31	0.1	94.98	0	0.00	94.40	0.1	4,158	0.00%
2023/07/27	0	0.00	3	94.83	94.90	-3	4,143	-0.07%
2023/07/25	0.6	94.40	0	0.00	94.50	0.6	4,132	0.01%
2023/07/24	1.1	94.02	0	0.00	93.90	1.1	4,143	0.03%
2023/07/21	1	94.30	0	0.00	94.10	1	4,175	0.02%
2023/07/20	1.1	94.22	0	0.00	94.40	1.1	4,190	0.03%
2023/07/19	1.1	94.39	0	0.00	94.20	1.1	4,174	0.03%
2023/07/18	0	94.70	0	0.00	94.10	0	4,189	0.00%
2023/07/17	0	94.77	0	0.00	94.50	0	4,232	0.00%
2023/07/14	0.1	95.10	0	0.00	95.10	0.1	4,235	0.00%
2023/07/13	0	94.60	0	0.00	93.80	0	4,208	0.00%
2023/07/12	4	94.25	0	0.00	94.20	4	4,200	0.10%
2023/07/11	1	94.30	0	0.00	94.40	1	4,186	0.02%
2023/07/10	0	93.90	0	0.00	93.50	0	4,190	0.00%
2023/07/07	0.1	93.78	0	0.00	93.50	0.1	4,189	0.00%
2023/07/06	3	93.84	0.1	94.10	93.60	2.9	4,177	0.07%
2023/07/05	0	94.60	0	0.00	94.10	0	4,142	0.00%
2023/07/04	1.1	94.73	0	0.00	94.50	1.1	4,089	0.03%
2023/07/03	1.2	95.20	0	0.00	95.00	1.2	4,053	0.03%
2023/06/30	8.4	96.16	0	0.00	95.60	8.4	3,972	0.21%
2023/06/27	10.3	100.50	0	0.00	100.00	10.3	3,737	0.28%
2023/06/26	0	0.00	1	101.00	101.00	-1	3,685	-0.03%
2023/06/21	1	102.00	0	0.00	101.50	1	3,651	0.03%
2023/06/20	0	0.00	0	102.50	102.50	0	3,596	0.00%
2023/06/19	0	0.00	1	103.50	103.50	-1	3,552	-0.03%
2023/06/16	0	103.00	0	0.00	102.50	0	3,529	0.00%
2023/06/15	0	102.50	0	0.00	103.00	0	3,455	0.00%
2023/06/14	0.1	103.00	0	0.00	102.50	0.1	3,495	0.00%
2023/06/12	0.1	103.00	0	0.00	102.50	0.1	3,481	0.00%
2023/05/29	0.1	102.50	0	0.00	103.00	0.1	3,144	0.00%
2023/05/26	0.3	102.75	0	0.00	103.00	0.3	3,153	0.01%
2023/05/25	0	0.00	2	102.50	102.50	-2	3,095	-0.06%
2023/05/24	0.1	103.00	0	0.00	104.00	0.1	3,026	0.00%
2023/05/23	0.1	103.00	0	0.00	104.00	0.1	2,987	0.00%
2023/05/22	0	104.00	0	0.00	104.00	0	2,939	0.00%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,851	-0.04%
2023/05/15	0	103.50	0	0.00	103.50	0	2,786	0.00%
2023/04/24	0	103.00	0	0.00	103.00	0	2,888	0.00%
2023/04/17	0	104.00	0	104.00	105.00	0	2,839	0.00%
2023/04/14	0	0.00	2	104.01	105.00	-2	2,818	-0.07%
2023/04/13	0	0.00	10	104.00	103.50	-10	2,802	-0.36%
2023/04/10	0	0.00	0.3	102.50	103.00	-0.3	2,720	-0.01%
2023/04/06	0.2	101.00	0	0.00	101.50	0.2	2,673	0.01%
2023/03/28	0.3	100.00	0	0.00	100.00	0.3	2,644	0.01%
2023/03/24	10	99.60	0	0.00	100.50	10	2,677	0.37%
2023/03/22	0	99.00	0	0.00	99.10	0	2,680	0.00%
2023/03/20	0	99.00	0	0.00	99.40	0	2,700	0.00%
2023/03/17	0	0.00	1.1	99.44	99.00	-1.1	2,698	-0.04%
2023/03/15	0.1	97.80	0	0.00	97.80	0.1	2,622	0.00%
2023/03/14	0	0.00	3	98.00	97.70	-3	2,608	-0.11%
2023/03/13	0	0.00	2	97.65	98.00	-2	2,572	-0.08%
2023/03/10	0.3	97.40	0	0.00	97.80	0.3	2,543	0.01%
2023/03/07	0	0.00	0.1	98.00	98.20	-0.1	2,657	0.00%
2023/03/06	0	98.20	0	0.00	98.20	0	2,679	0.00%
2023/03/03	0	96.80	0	0.00	97.20	0	2,693	0.00%
2023/03/02	2	96.70	0	0.00	96.80	2	2,713	0.07%
2023/02/22	0	97.10	10	97.05	97.20	-10	2,752	-0.36%
2023/02/21	0	96.70	0	0.00	96.80	0	2,769	0.00%
2023/02/17	0	96.60	0	0.00	96.60	0	2,875	0.00%
2023/02/14	0	0.00	2	96.70	96.50	-2	2,935	-0.07%
2023/02/08	8	95.75	0	0.00	95.40	8	2,987	0.27%
2023/02/07	7	95.27	0	0.00	95.60	7	3,009	0.23%
2023/02/06	4	95.13	0	0.00	94.90	4	3,004	0.13%
2023/02/03	1	94.90	0	0.00	95.20	1	2,992	0.03%
2023/02/02	1	94.80	0	0.00	95.00	1	2,994	0.03%
2023/02/01	0	95.10	0	0.00	95.10	0	2,994	0.00%
2023/01/31	1.1	95.84	0	0.00	94.60	1.1	3,030	0.04%
2023/01/16	3	95.70	0	0.00	95.90	3	2,979	0.10%
2023/01/12	0	94.30	0	0.00	94.70	0	3,087	0.00%
2023/01/09	0	0.00	1	97.40	98.20	-1	3,038	-0.03%
2023/01/06	0	0.00	1	96.00	96.20	-1	3,076	-0.03%
2023/01/03	0	95.40	0	0.00	95.40	0	3,212	0.00%
2022/12/23	0	0.00	1	94.80	94.80	-1	3,581	-0.03%
2022/12/20	0	93.80	0	0.00	93.60	0	3,782	0.00%
2022/12/19	0	94.30	0	0.00	94.20	0	3,800	0.00%
2022/12/02	0.1	94.00	0	0.00	94.60	0.1	4,107	0.00%
2022/12/01	1	94.00	0	0.00	94.10	1	4,132	0.02%
2022/11/30	0	0.00	1	94.70	95.50	-1	4,125	-0.02%
2022/11/29	0	94.00	7	93.80	94.00	-7	3,973	-0.18%
2022/11/25	0	93.90	0	0.00	94.10	0	4,069	0.00%
2022/11/24	1	92.90	5	93.26	93.30	-4	4,131	-0.10%
2022/11/22	1.1	91.34	0	0.00	91.80	1.1	4,181	0.03%
2022/11/21	6	92.08	0	0.00	91.90	6	4,166	0.14%
2022/11/18	0	93.70	0	0.00	93.80	0	4,167	0.00%
2022/11/17	6	92.65	0	0.00	92.10	6	4,177	0.14%
2022/11/16	0	93.30	0	0.00	92.70	0	4,155	0.00%
2022/11/15	3	94.13	0	0.00	94.00	3	4,118	0.07%
2022/11/14	0	95.10	0	0.00	94.90	0	4,094	0.00%
2022/11/10	0	94.93	0	0.00	94.00	0	4,064	0.00%
2022/11/07	0.3	93.00	0	0.00	93.00	0.3	4,089	0.01%
2022/11/03	0	93.20	0	0.00	93.30	0	4,091	0.00%
2022/10/28	0	0.00	2	94.50	94.30	-2	4,126	-0.05%
2022/10/24	0.1	92.64	0	0.00	92.50	0.1	4,131	0.00%
2022/10/19	0	92.37	0	0.00	91.00	0	4,105	0.00%
2022/10/17	0.1	92.13	0	0.00	92.10	0.1	4,090	0.00%
2022/10/14	0	92.80	0	0.00	91.50	0	4,121	0.00%
2022/10/12	0	93.90	0	0.00	93.70	0	4,327	0.00%
2022/10/07	0	93.29	0	0.00	93.20	0	4,409	0.00%
2022/10/06	0	94.80	0	0.00	94.40	0	4,387	0.00%
2022/09/30	0	95.80	0	0.00	95.60	0	4,507	0.00%
2022/09/27	0.1	97.00	0	0.00	97.00	0.1	4,784	0.00%
2022/09/22	0.1	96.29	0	0.00	96.00	0.1	5,020	0.00%
2022/09/20	0	96.70	0	0.00	96.80	0	5,042	0.00%
2022/09/19	0	97.21	0	0.00	96.70	0	5,029	0.00%
2022/09/15	0	97.80	0	0.00	97.50	0	5,087	0.00%
2022/09/14	2	97.51	0	0.00	97.20	2	5,089	0.04%
2022/09/08	0	98.80	0	0.00	99.00	0	5,072	0.00%
2022/09/07	0	98.50	0	0.00	98.20	0	5,077	0.00%
2022/09/01	1.3	98.36	0	0.00	98.30	1.3	5,106	0.02%
2022/08/31	0	99.50	0	0.00	99.60	0	5,038	0.00%
2022/08/26	0	100.00	0	0.00	99.90	0	4,884	0.00%
2022/08/25	0	0.00	1	99.90	99.90	-1	4,871	-0.02%
2022/08/22	1	100.01	0	0.00	101.00	1	4,963	0.02%
2022/08/19	2	100.50	0	0.00	100.00	2	5,016	0.04%
2022/08/11	0	0.00	21	102.00	101.50	-21	5,209	-0.40%
2022/08/08	1	101.00	0	0.00	101.50	1	5,243	0.02%
2022/08/05	20	101.50	0.3	102.00	101.50	19.7	5,231	0.38%
2022/08/04	0	101.00	0	0.00	102.00	0	5,248	0.00%
2022/08/03	0	102.00	0	0.00	101.50	0	5,247	0.00%
2022/08/02	0	0.00	3	101.50	102.00	-3	5,243	-0.06%
2022/08/01	1	101.50	0	0.00	101.50	1	5,188	0.02%
2022/07/26	0	100.00	0	0.00	100.50	0	5,129	0.00%
2022/07/25	1	100.50	0	0.00	100.50	1	5,091	0.02%
2022/07/22	1	98.70	0	0.00	99.10	1	5,157	0.02%
2022/07/21	0	99.10	0	0.00	99.10	0	5,164	0.00%
2022/07/20	7	98.59	0	0.00	98.20	7	5,170	0.14%
2022/07/19	6	99.55	0	0.00	99.10	6	5,065	0.12%
2022/07/12	0	104.00	0	0.00	104.00	0	4,799	0.00%
2022/07/08	0.3	104.50	2	104.00	103.00	-1.7	4,697	-0.04%
2022/07/05	0	0.00	1	110.00	109.00	-1	4,310	-0.02%
2022/07/04	0	109.50	0	0.00	109.50	0	4,141	0.00%
2022/06/22	0	0.00	1	108.50	108.50	-1	3,564	-0.03%
2022/06/16	0	0.00	4	107.00	107.00	-4	3,430	-0.12%
2022/06/14	0	106.00	0	0.00	106.50	0	3,576	0.00%
2022/06/06	0	108.00	0	0.00	108.00	0	3,571	0.00%
2022/06/02	0	107.00	0	0.00	107.50	0	3,609	0.00%
2022/05/25	0	107.00	0	0.00	107.50	0	3,529	0.00%
2022/05/24	0.1	106.50	0	0.00	107.00	0.1	3,544	0.00%
2022/05/23	0	0.00	0.2	107.50	107.00	-0.2	3,532	-0.01%
2022/05/18	0.3	106.50	0	0.00	107.50	0.3	3,479	0.01%
2022/05/17	0	0.00	0.3	107.00	106.50	-0.3	3,440	-0.01%
2022/05/16	0	0.00	0.3	106.50	106.50	-0.3	3,462	-0.01%
2022/05/06	0	0.00	8	105.50	106.00	-8	3,418	-0.23%
2022/05/05	0	0.00	1	105.50	105.50	-1	3,430	-0.03%
2022/05/04	0	105.00	0	0.00	105.50	0	3,432	0.00%
2022/05/03	0	106.50	1	108.00	107.00	-1	3,442	-0.03%
2022/04/28	1	108.50	0.5	108.00	109.00	0.5	3,440	0.01%
2022/04/26	0.1	108.50	0	0.00	109.00	0.1	3,365	0.00%
2022/04/25	0	108.50	0	0.00	107.50	0	3,310	0.00%
2022/04/22	0	0.00	0.1	107.00	108.50	-0.1	3,285	0.00%
2022/04/08	0	105.50	2	106.00	106.00	-2	3,119	-0.06%
2022/04/07	0.1	105.00	0	0.00	105.50	0.1	3,109	0.00%
2022/04/06	0	105.50	0.6	105.50	105.50	-0.6	3,099	-0.02%
2022/04/01	0	105.50	0	0.00	105.50	0	3,095	0.00%
2022/03/31	0	0.00	22	105.50	105.00	-22	3,107	-0.71%
2022/03/30	0	0.00	28	105.50	105.50	-28	3,113	-0.90%
2022/03/25	0	105.50	0	0.00	106.00	0	3,142	0.00%
2022/03/24	0.1	106.00	0	0.00	106.50	0.1	3,147	0.00%
2022/03/23	0.1	104.50	0	0.00	105.00	0.1	3,115	0.00%
2022/03/22	0.1	104.52	1	104.50	105.00	-0.9	3,122	-0.03%
2022/03/21	0	106.00	0	0.00	105.50	0	3,120	0.00%
2022/03/18	0.1	105.00	0	0.00	105.00	0.1	3,116	0.00%
2022/03/17	0	0.00	1	108.00	106.00	-1	3,026	-0.03%
2022/03/16	0	0.00	1.3	106.77	107.00	-1.3	2,937	-0.04%
2022/03/15	0	0.00	1	106.00	106.00	-1	2,874	-0.03%
2022/03/14	0.2	106.00	0	0.00	106.00	0.2	2,863	0.01%
2022/03/09	1	105.50	0.1	105.00	105.50	0.9	2,849	0.03%
2022/03/08	0.2	104.00	2	105.00	105.00	-1.8	2,858	-0.06%
2022/03/07	0.3	104.42	1.3	104.00	105.00	-1	2,841	-0.03%
2022/03/03	0.1	105.50	0	0.00	106.00	0.1	2,961	0.00%
2022/03/02	0	105.50	0	0.00	106.00	0	2,970	0.00%
2022/03/01	0	105.00	18	105.50	105.50	-18	2,933	-0.61%
2022/02/25	0	0.00	1	106.00	103.50	-1	2,869	-0.03%
2022/02/24	0.1	105.00	0	0.00	105.00	0.1	2,715	0.00%
2022/02/23	0	107.00	10	106.00	107.00	-10	2,636	-0.38%
2022/02/22	0	106.00	1	105.00	106.00	-1	2,618	-0.04%
2022/02/21	0	106.00	0	0.00	106.00	0	2,582	0.00%
2022/02/16	1	104.50	0	0.00	105.00	1	2,543	0.04%
2022/02/10	0	0.00	2	103.00	103.50	-2	2,490	-0.08%
2022/02/09	0	0.00	2	101.50	102.00	-2	2,479	-0.08%
2022/02/08	5	101.00	0	0.00	100.50	5	2,476	0.20%
2022/02/07	0	100.50	0	0.00	101.00	0	2,465	0.00%
2022/01/24	0.1	100.50	0	0.00	100.50	0.1	2,401	0.00%
2022/01/21	0	100.00	0	0.00	100.00	0	2,439	0.00%
2022/01/20	0	100.00	0	0.00	99.90	0	2,400	0.00%
2022/01/17	1	100.00	0	0.00	100.00	1	2,372	0.04%
2022/01/12	0	0.00	0.2	100.00	100.50	-0.2	2,469	-0.01%
2022/01/11	0	0.00	0.3	99.80	100.00	-0.3	2,501	-0.01%
2022/01/05	0	99.70	0	0.00	99.70	0	2,527	0.00%
2022/01/04	10	99.60	0	0.00	99.20	10	2,553	0.39%
2022/01/03	0	100.50	2	100.50	100.50	-2	2,541	-0.08%
2021/12/30	0	0.00	1	100.00	100.00	-1	2,534	-0.04%
2021/12/28	0.1	99.90	0.1	99.90	100.50	0	2,576	0.00%
2021/12/27	0.4	99.60	9	99.97	99.90	-8.6	2,581	-0.33%
2021/12/24	0.3	99.60	2	99.70	99.80	-1.7	2,614	-0.06%
2021/12/23	0	99.50	2.1	99.50	99.50	-2.1	2,627	-0.08%
2021/12/22	0	0.00	2	99.30	99.20	-2	2,645	-0.08%
2021/12/21	0	98.50	0	0.00	98.80	0	2,642	0.00%
2021/12/20	0.1	98.53	0.1	98.50	98.40	0	2,619	0.00%
2021/12/16	0	0.00	0.3	98.80	98.60	-0.3	2,585	-0.01%
2021/12/15	0	0.00	1	98.30	98.10	-1	2,606	-0.04%
2021/12/14	0	98.10	0	0.00	98.10	0	2,668	0.00%
2021/12/13	1	98.10	0	0.00	98.00	1	2,685	0.04%
2021/12/10	0	0.00	1	98.30	98.30	-1	2,681	-0.04%
2021/12/08	0	98.80	0	0.00	98.60	0	2,699	0.00%
2021/12/02	1	98.70	0	0.00	98.80	1	2,748	0.04%
2021/12/01	0	98.18	0	0.00	98.30	0	2,750	0.00%
2021/11/30	1.1	97.74	0	0.00	97.00	1.1	2,742	0.04%
2021/11/29	1	98.10	0	0.00	98.20	1	2,599	0.04%
2021/11/26	1	98.20	3	98.20	98.10	-2	2,648	-0.08%
2021/11/24	1.1	98.79	2	98.70	98.70	-0.9	2,722	-0.03%
2021/11/23	0	98.93	0	0.00	99.20	0	2,753	0.00%
2021/11/22	0	99.20	0	0.00	99.10	0	2,777	0.00%
2021/11/17	0	0.00	0.1	100.00	100.50	-0.1	3,199	0.00%
2021/11/11	0	0.00	1	99.40	99.50	-1	3,479	-0.03%
2021/11/09	0	0.00	1	98.60	98.80	-1	3,594	-0.03%
2021/11/03	0	98.40	0	0.00	98.40	0	3,703	0.00%
2021/11/02	1	98.00	0	0.00	98.00	1	3,811	0.03%
2021/11/01	1	98.10	0	0.00	98.40	1	3,993	0.03%
2021/10/29	1	98.10	0	0.00	98.10	1	4,058	0.02%
2021/10/27	1	98.30	0	0.00	98.10	1	4,074	0.02%
2021/10/26	2.1	98.50	0	0.00	98.40	2.1	4,069	0.05%
2021/10/22	0	98.40	0	0.00	98.40	0	4,092	0.00%
2021/10/21	0	98.40	0	0.00	98.40	0	4,075	0.00%
2021/10/20	0	98.50	0	0.00	98.40	0	4,012	0.00%
2021/10/19	0.1	98.30	0	0.00	98.10	0.1	3,968	0.00%
2021/10/13	1	98.40	0	0.00	98.80	1	3,907	0.03%
2021/10/07	0	0.00	5	99.22	99.20	-5	3,817	-0.13%
2021/10/05	0	0.00	10	98.70	99.20	-10	3,801	-0.26%
2021/10/04	0	98.80	0	0.00	98.80	0	3,781	0.00%
2021/10/01	1	98.21	0	0.00	98.60	1	3,774	0.03%
2021/09/29	0	99.30	0	0.00	99.30	0	3,705	0.00%
2021/09/28	0.1	99.60	0	0.00	99.60	0.1	3,684	0.00%
2021/09/27	0.1	99.50	0	0.00	99.70	0.1	3,703	0.00%
2021/09/24	0	99.80	0.2	99.70	99.80	-0.2	3,724	0.00%
2021/09/23	0	99.70	0	0.00	99.60	0	3,735	0.00%
2021/09/22	0	98.72	0	0.00	98.60	0	3,749	0.00%
2021/09/17	0.1	99.90	4	99.35	99.50	-3.9	3,703	-0.11%
2021/09/16	0.1	99.40	0	0.00	99.00	0.1	3,628	0.00%
2021/09/14	0	99.00	0	0.00	99.00	0	3,634	0.00%
2021/09/13	1	98.91	0	0.00	99.30	1	3,638	0.03%
2021/09/09	0	0.00	1	98.60	98.50	-1	3,706	-0.03%
2021/09/08	0.2	98.80	0	0.00	99.30	0.2	3,690	0.01%
2021/09/07	2	98.80	0	0.00	98.50	2	3,682	0.05%
2021/09/06	0	0.00	11	98.62	98.60	-11	3,665	-0.30%
2021/09/03	3	98.60	0	0.00	98.90	3	3,660	0.08%
2021/09/02	3	98.17	0	0.00	98.50	3	3,662	0.08%
2021/09/01	12	98.97	0	0.00	99.00	12	3,639	0.33%
2021/08/31	0	0.00	5	99.60	101.00	-5	3,614	-0.14%
2021/08/30	0	0.00	6	99.70	99.70	-6	3,566	-0.17%
2021/08/25	4	97.70	0	0.00	97.80	4	3,509	0.11%
2021/08/24	1.1	97.17	0	0.00	98.00	1.1	3,463	0.03%
2021/08/23	6	96.17	0	0.00	96.90	6	3,382	0.18%
2021/08/20	1	102.01	0	0.00	101.50	1	3,128	0.03%
2021/08/18	1	104.50	0	0.00	105.00	1	3,093	0.03%
2021/08/17	1	104.00	0.2	104.00	105.00	0.8	3,083	0.03%
2021/08/16	0	105.00	22.6	104.97	105.00	-22.5	2,972	-0.76%
2021/08/13	0	0.00	0.1	106.00	106.00	-0.1	2,927	0.00%
2021/08/12	0	0.00	1	106.50	107.00	-1	2,891	-0.03%
2021/08/09	0	0.00	0.2	106.50	107.00	-0.2	2,940	-0.01%
2021/08/06	0	0.00	1	108.00	108.00	-1	2,954	-0.03%
2021/08/05	0	0.00	1	109.00	108.50	-1	2,983	-0.03%
2021/08/03	0.4	105.50	0	105.50	106.00	0.4	2,952	0.01%
2021/07/29	10	104.00	1	104.00	104.50	9	3,017	0.30%
2021/07/28	0	104.00	0	0.00	104.00	0	3,041	0.00%
2021/07/27	0.1	103.00	0	0.00	104.00	0.1	3,079	0.00%
2021/07/22	0	103.50	1	103.00	103.50	-1	3,160	-0.03%
2021/07/21	0	102.50	0	0.00	102.50	0	3,156	0.00%
2021/07/20	0	102.00	0	0.00	102.00	0	3,183	0.00%
2021/07/16	0.1	102.50	0	0.00	102.00	0.1	3,246	0.00%
2021/07/14	0	102.50	0	0.00	102.50	0	3,325	0.00%
2021/07/13	0	0.00	1	102.50	103.00	-1	3,359	-0.03%
2021/07/09	0	103.00	0	0.00	103.00	0	3,351	0.00%
2021/07/05	0	0.00	1	102.00	102.50	-1	3,402	-0.03%
2021/06/25	0.1	102.50	0	0.00	102.50	0.1	3,448	0.00%
2021/06/22	0	101.50	0	0.00	101.50	0	3,463	0.00%
2021/06/21	0.1	101.50	0.2	101.00	101.50	-0.1	3,460	0.00%
2021/06/18	2	102.00	0	0.00	101.00	2	3,458	0.06%
2021/06/17	4	102.00	0	0.00	102.50	4	3,389	0.12%
2021/06/15	0	103.00	0	0.00	102.50	0	3,481	0.00%
2021/06/11	1	103.00	0	0.00	103.50	1	3,518	0.03%
2021/06/09	1.1	102.50	0	0.00	102.50	1.1	3,543	0.03%
2021/06/08	0.2	101.62	0	0.00	102.50	0.2	3,537	0.00%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/06/01	0	0.00	1.5	100.29	100.00	-1.5	3,593	-0.04%
2021/05/31	0	0.00	2	100.50	100.50	-2	3,643	-0.05%
2021/05/28	0	0.00	3	99.47	99.70	-3	3,677	-0.08%
2021/05/27	3	98.70	0	0.00	98.00	3	3,687	0.08%
2021/05/26	1	99.50	0	0.00	99.70	1	3,656	0.03%
2021/05/24	10	99.92	0.1	100.00	100.00	9.9	3,681	0.27%
2021/05/21	0	100.50	0	0.00	101.00	0	3,726	0.00%
2021/05/20	0	100.00	0	0.00	100.50	0	3,743	0.00%
2021/05/18	0	0.00	2	99.80	100.50	-2	3,761	-0.05%
2021/05/17	0	0.00	5	99.16	99.60	-5	3,774	-0.13%
2021/05/14	1	98.44	0	0.00	99.70	1	3,689	0.03%
2021/05/13	1	97.61	0	0.00	97.30	1	3,636	0.03%
2021/05/10	0	101.00	0	0.00	100.50	0	3,288	0.00%
2021/05/04	0	99.80	0	0.00	99.10	0	3,292	0.00%
2021/04/29	0	0.00	2	100.50	100.00	-2	3,275	-0.06%
2021/04/28	0	0.00	2	100.50	100.50	-2	3,289	-0.06%
2021/04/27	1	101.00	1	101.00	101.00	0	3,323	0.00%
2021/04/26	2	101.00	0	0.00	101.00	2	3,309	0.06%
2021/04/23	0	0.00	2	101.00	101.00	-2	3,319	-0.06%
2021/04/21	0	100.50	3	100.50	100.50	-3	3,356	-0.09%
2021/04/20	1.1	100.55	0	0.00	101.50	1.1	3,356	0.03%
2021/04/19	10.1	99.20	15	99.35	99.80	-4.9	3,357	-0.14%
2021/04/16	1	99.00	0	0.00	99.20	1	3,377	0.03%
2021/04/15	0	98.90	0	0.00	98.90	0	3,421	0.00%
2021/04/14	2	98.80	4	98.83	98.70	-2	3,424	-0.06%
2021/04/13	19	98.48	6.5	98.38	98.50	12.5	3,422	0.37%
2021/04/12	0	98.20	0	0.00	98.00	0	3,435	0.00%
2021/04/09	20	98.34	1	98.50	98.20	19	3,431	0.55%
2021/04/08	3	98.30	0	0.00	98.30	3	3,438	0.09%
2021/04/06	0	98.70	0	0.00	98.70	0	3,419	0.00%
2021/03/31	0	98.70	0	0.00	98.20	0	3,400	0.00%
2021/03/30	0	98.60	0	0.00	98.90	0	3,362	0.00%
2021/03/29	3	98.50	0	0.00	98.80	3	3,332	0.09%
2021/03/23	1	97.60	0	0.00	97.50	1	3,313	0.03%
2021/03/22	0.5	98.00	2	97.80	97.80	-1.5	3,346	-0.04%
2021/03/19	0	0.00	0.3	98.50	97.80	-0.3	3,344	-0.01%
2021/03/17	1	98.30	0.1	98.60	98.70	1	3,292	0.03%
2021/03/16	2	99.10	0	0.00	98.80	2	3,277	0.06%
2021/03/15	0	98.60	0	0.00	98.10	0	3,274	0.00%
2021/03/10	0.2	98.79	0	0.00	99.20	0.2	3,294	0.00%
2021/03/09	0.1	98.05	5	98.36	98.60	-4.9	3,338	-0.15%
2021/03/08	5	98.00	0	0.00	97.60	5	3,346	0.15%
2021/03/05	0	0.00	1	98.00	97.80	-1	3,339	-0.03%
2021/03/04	1.1	97.62	0	0.00	98.00	1.1	3,526	0.03%
2021/03/02	1.1	97.88	3	97.70	97.30	-1.9	3,440	-0.06%
2021/02/26	1	98.10	0	0.00	97.10	1	3,454	0.03%
2021/02/25	1	98.80	0	0.00	99.00	1	3,355	0.03%
2021/02/24	2.1	98.17	0.8	98.50	98.00	1.3	3,364	0.04%
2021/02/23	0	98.20	0	0.00	98.00	0	3,357	0.00%
2021/02/22	0.1	96.71	0	0.00	96.20	0.1	3,353	0.00%
2021/02/18	0	0.00	1	97.00	96.40	-1	3,386	-0.03%
2021/02/17	0.1	96.90	0	0.00	96.60	0.1	3,388	0.00%
2021/02/05	0	97.20	0	0.00	97.20	0	3,350	0.00%
2021/02/04	1	96.10	0	0.00	96.30	1	3,354	0.03%
2021/02/03	0.2	96.77	0	0.00	96.30	0.2	3,391	0.00%
2021/02/02	0.1	97.00	0	0.00	96.80	0.1	3,412	0.00%
2021/01/29	0.1	96.80	0	0.00	96.20	0.1	3,458	0.00%
2021/01/27	1	97.00	0	0.00	96.60	1	3,381	0.03%
2021/01/22	4	97.00	1	96.80	96.70	3	3,345	0.09%
2021/01/21	4	97.30	0	0.00	97.20	4	3,316	0.12%
2021/01/20	0.1	97.60	1.1	98.20	97.30	-1.1	3,287	-0.03%
2021/01/19	0	0.00	1	98.40	98.20	-1	3,210	-0.03%
2021/01/14	0	0.00	1	99.50	99.60	-1	3,199	-0.03%
2021/01/13	1	99.30	52	99.30	99.50	-51	3,180	-1.60%
2021/01/12	0	0.00	1	99.30	99.40	-1	3,147	-0.03%
2021/01/11	1	99.02	1	98.80	99.40	0	3,137	0.00%
2021/01/08	2	98.95	0	0.00	99.50	2	3,118	0.06%
2021/01/05	0	99.20	0	0.00	99.20	0	3,085	0.00%
2020/12/30	0.2	99.60	0	0.00	99.70	0.2	3,094	0.01%
2020/12/28	0	0.00	10	99.45	99.50	-10	3,083	-0.32%
2020/12/25	0	0.00	1	98.90	98.80	-1	3,123	-0.03%
2020/12/23	0	99.00	0	0.00	98.60	0	3,190	0.00%
2020/12/22	0	99.00	0	0.00	99.00	0	3,225	0.00%
2020/12/21	0.1	99.50	0	0.00	99.40	0.1	3,339	0.00%
2020/12/18	0	0.00	1	99.30	99.30	-1	3,404	-0.03%
2020/12/17	1	99.10	0	0.00	99.20	1	3,420	0.03%
2020/12/16	1	98.80	0	0.00	99.20	1	3,462	0.03%
2020/12/14	6	99.07	0.2	99.50	99.00	5.8	3,543	0.16%
2020/12/11	0.1	98.57	0	0.00	98.60	0.1	3,558	0.00%
2020/12/10	2	97.90	1	98.30	97.90	1	3,597	0.03%
2020/12/08	0	0.00	50	97.48	97.80	-50	3,609	-1.39%
2020/12/07	5	97.70	0	0.00	97.60	5	3,652	0.14%
2020/12/03	3.1	97.43	0	0.00	97.00	3.1	3,677	0.08%
2020/12/02	0	98.20	0	0.00	97.70	0	3,614	0.00%
2020/12/01	10	98.10	0	0.00	98.30	10	3,592	0.28%
2020/11/30	1	99.00	0	0.00	97.10	1	3,619	0.03%
2020/11/25	0	99.00	0	0.00	98.70	0	3,652	0.00%
2020/11/24	0	0.00	4	99.18	99.10	-4	3,612	-0.11%
2020/11/23	1	99.50	0	0.00	99.50	1	3,610	0.03%
2020/11/20	0.1	99.70	0	0.00	99.30	0.1	3,604	0.00%
2020/11/19	1.1	99.99	0	0.00	99.50	1.1	3,640	0.03%
2020/11/18	1	99.90	0	0.00	99.70	1	3,600	0.03%
2020/11/17	4	98.85	0	0.00	99.00	4	3,656	0.11%
2020/11/16	0	99.60	0	0.00	99.50	0	3,635	0.00%
2020/11/13	4	99.10	0	0.00	99.10	4	3,629	0.11%
2020/11/12	0	99.80	0	0.00	99.50	0	3,623	0.00%
2020/11/11	0.1	99.80	0	0.00	99.50	0.1	3,602	0.00%
2020/11/10	11	100.50	0	0.00	99.70	11	3,614	0.30%
2020/11/09	8	100.00	1	100.00	100.50	7	3,609	0.19%
2020/11/06	0	0.00	12	98.30	100.00	-12	3,666	-0.33%
2020/11/05	3	98.37	3	98.40	98.60	0	3,697	0.00%
2020/10/29	7	97.30	0	0.00	97.00	7	3,900	0.18%
2020/10/28	0	98.20	0	0.00	98.10	0	3,919	0.00%
2020/10/27	4	98.00	0	0.00	98.00	4	3,929	0.10%
2020/10/23	0	0.00	8	98.00	97.60	-8	3,969	-0.20%
2020/10/22	3	96.61	8	97.50	98.50	-5	3,995	-0.12%
2020/10/21	1	96.30	0.6	96.80	96.40	0.4	3,983	0.01%
2020/10/20	0.1	96.00	0	0.00	95.60	0.1	4,013	0.00%
2020/10/19	8	95.90	0	0.00	95.50	8	4,029	0.20%
2020/10/16	6	95.82	0	0.00	95.00	6	4,008	0.15%
2020/10/15	1	95.80	0	0.00	96.00	1	4,029	0.02%
2020/10/14	0.1	96.60	0	0.00	96.40	0.1	4,023	0.00%
2020/10/13	5	95.96	0	0.00	96.00	5	4,143	0.12%
2020/10/12	0	0.00	11	96.30	96.60	-11	4,259	-0.26%
2020/10/08	1	96.90	17	96.62	96.90	-16	4,390	-0.36%
2020/10/07	7	96.94	0	0.00	96.80	7	4,451	0.16%
2020/10/05	1	96.60	0	0.00	96.50	1	4,643	0.02%
2020/09/28	0	97.50	0	0.00	97.10	0	4,785	0.00%
2020/09/25	1.1	96.54	0	0.00	96.70	1.1	4,915	0.02%
2020/09/24	13	97.01	5	96.70	96.40	8	4,969	0.16%
2020/09/23	14	97.95	5	97.90	97.80	9	4,971	0.18%
2020/09/22	1.1	98.91	0	0.00	98.60	1.1	4,981	0.02%
2020/09/21	4.1	99.11	6	99.20	98.90	-1.9	5,013	-0.04%
2020/09/18	7.2	99.49	0	0.00	99.50	7.2	4,982	0.14%
2020/09/17	2	99.80	0	0.00	99.70	2	4,933	0.04%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/10	4.2	100.02	0	0.00	100.00	4.2	4,996	0.08%
2020/09/09	1.1	100.04	0	0.00	100.00	1.1	4,972	0.02%
2020/09/08	0.1	101.00	0	0.00	100.50	0.1	4,956	0.00%
2020/09/07	6	100.92	15	100.50	101.00	-9	4,979	-0.18%
2020/09/03	0.1	101.50	10	101.00	101.00	-9.9	5,025	-0.20%
2020/09/02	1	101.03	0	0.00	101.50	1	5,004	0.02%
2020/09/01	3	101.50	10	101.25	101.50	-7	4,954	-0.14%
2020/08/31	7	101.93	0	0.00	101.50	7	4,897	0.14%
2020/08/26	0.1	103.00	0	0.00	102.50	0.1	4,907	0.00%
2020/08/25	10	102.25	0	0.00	102.00	10	4,946	0.20%
2020/08/24	0	103.00	0	0.00	102.50	0	5,032	0.00%
2020/08/21	0	103.00	0	0.00	103.00	0	5,052	0.00%
2020/08/20	10.1	102.51	15	102.50	102.50	-4.9	4,975	-0.10%
2020/08/19	15	103.17	2	103.50	103.00	13	4,946	0.26%
2020/08/18	5	103.00	0	0.00	103.00	5	4,923	0.10%
2020/08/14	5.1	103.01	0	0.00	103.00	5.1	4,968	0.10%
2020/08/13	1	103.50	0	0.00	103.50	1	4,928	0.02%
2020/08/12	3	103.00	10	103.00	103.00	-7	4,924	-0.14%
2020/08/11	0.1	103.50	1	102.50	102.50	-0.9	4,882	-0.02%
2020/08/10	6	103.00	20	103.00	103.00	-14	4,810	-0.29%
2020/08/07	5	103.50	0	0.00	103.50	5	4,734	0.11%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/07/31	1	105.00	1	105.50	105.00	0	4,550	0.00%
2020/07/30	1	105.00	0	0.00	105.00	1	4,573	0.02%
2020/07/28	100	105.00	0	0.00	104.50	100	4,624	2.16%
2020/07/24	0	106.50	0	0.00	106.00	0	4,630	0.00%
2020/07/23	1	106.50	0	0.00	106.50	1	4,599	0.02%
2020/07/22	1	107.00	0	0.00	107.00	1	4,606	0.02%
2020/07/21	0	107.00	0	0.00	106.50	0	4,598	0.00%
2020/07/20	0.1	107.50	0	0.00	107.50	0.1	4,575	0.00%
2020/07/17	6	107.92	4	108.00	107.50	2	4,553	0.04%
2020/07/16	4	114.00	13.1	115.94	114.00	-9.1	4,480	-0.20%
2020/07/14	0	0.00	1	116.00	116.00	-1	4,237	-0.02%
2020/07/13	5	116.49	0	0.00	116.00	5	4,203	0.12%
2020/07/10	0	115.00	0	0.00	116.00	0	4,145	0.00%
2020/07/09	0	0.00	2	115.75	115.50	-2	4,080	-0.05%
2020/07/07	0	0.00	3	115.33	115.00	-3	3,967	-0.08%
2020/07/03	0	0.00	3	115.00	115.00	-3	3,822	-0.08%
2020/07/02	0	114.00	1	112.00	114.00	-1	3,813	-0.03%
2020/07/01	0	112.00	0	0.00	112.00	0	3,758	0.00%
2020/06/24	0	108.00	0	0.00	108.00	0	3,790	0.00%
2020/06/23	0	107.50	0	0.00	107.00	0	3,864	0.00%
2020/06/22	0	108.00	0	0.00	107.50	0	3,864	0.00%
2020/06/18	0	107.50	0	0.00	107.50	0	3,863	0.00%
2020/06/16	0	107.50	0	0.00	107.50	0	4,076	0.00%
2020/06/10	0	108.50	0	0.00	108.50	0	4,409	0.00%
2020/06/09	0	0.00	0	107.50	107.50	0	4,557	0.00%
2020/06/08	0.1	108.00	0	0.00	108.50	0.1	4,622	0.00%
2020/06/05	0	108.00	0	0.00	107.50	0	4,646	0.00%
2020/06/04	3	108.00	0	0.00	108.00	3	4,702	0.06%
2020/06/03	0	0.00	1	108.00	108.50	-1	4,764	-0.02%
2020/06/02	3	106.50	0	0.00	107.00	3	4,794	0.06%
2020/06/01	0	107.50	0	0.00	106.50	0	4,768	0.00%
2020/05/28	0	0.00	0.2	108.00	107.50	-0.2	4,681	0.00%
2020/05/27	1	107.50	0	0.00	107.50	1	4,810	0.02%
2020/05/26	1	107.50	0	0.00	107.50	1	4,854	0.02%
2020/05/25	0	107.50	0	0.00	107.50	0	4,945	0.00%
2020/05/21	0	107.50	0	0.00	107.50	0	5,105	0.00%
2020/05/20	0	108.00	0	0.00	107.50	0	5,104	0.00%
2020/05/18	0	108.00	0	0.00	107.50	0	5,135	0.00%
2020/05/13	0.1	107.50	0	0.00	107.50	0.1	5,161	0.00%
2020/05/11	0	108.00	0	0.00	108.00	0	5,258	0.00%
2020/05/07	0	107.50	0.2	107.50	107.50	-0.2	5,290	0.00%
2020/05/06	0.1	107.00	0	0.00	107.00	0.1	5,323	0.00%
2020/05/05	0	108.00	1	108.00	107.50	-1	5,319	-0.02%
2020/05/04	1	106.55	0.4	108.50	108.00	0.6	5,351	0.01%
2020/04/27	0	108.00	5	107.00	108.00	-5	5,446	-0.09%
2020/04/24	0	106.00	0	0.00	106.00	0	5,436	0.00%
2020/04/21	0	106.50	0	0.00	106.00	0	5,559	0.00%
2020/04/20	6.1	106.51	0	0.00	107.00	6.1	5,577	0.11%
2020/04/15	0	106.50	0	0.00	106.50	0	5,762	0.00%
2020/04/14	0	106.00	2	106.00	106.00	-2	5,793	-0.03%
2020/04/10	10	104.00	1	104.00	104.50	9	5,946	0.15%
2020/04/09	0	0.00	5	103.70	104.00	-5	5,980	-0.08%
2020/04/07	3	102.00	5	102.00	102.50	-2	5,906	-0.03%
2020/04/06	0	101.00	2	101.00	101.00	-2	5,870	-0.03%
2020/04/01	6	99.10	0	0.00	98.10	6	5,804	0.10%
2020/03/31	1	99.81	0	0.00	99.90	1	5,723	0.02%
2020/03/30	0	0.00	70	99.90	100.00	-70	5,665	-1.24%
2020/03/25	0	102.00	2	102.00	102.00	-2	5,511	-0.04%
2020/03/24	5	99.40	1	100.00	98.70	4	5,533	0.07%
2020/03/23	1	98.10	0	0.00	98.00	1	5,465	0.02%
2020/03/20	0	100.00	0	0.00	99.90	0	5,419	0.00%
2020/03/19	0	99.90	27	100.50	100.00	-27	5,300	-0.51%
2020/03/18	27	101.67	1	101.00	101.00	26	5,225	0.50%
2020/03/16	0	0.00	50	103.00	103.50	-50	4,931	-1.01%
2020/03/13	1	100.00	2	103.25	105.00	-1	4,885	-0.02%
2020/03/12	3	103.84	0	0.00	105.50	3	4,762	0.06%
2020/03/11	6	104.92	0	0.00	105.50	6	4,714	0.13%
2020/03/09	2	104.00	0	0.00	104.00	2	4,601	0.04%
2020/03/05	0.1	108.50	0	0.00	108.50	0.1	4,460	0.00%
2020/03/04	0	107.00	0	0.00	107.00	0	4,413	0.00%
2020/03/03	0	0.00	2	103.50	104.50	-2	4,444	-0.05%
2020/03/02	4	103.50	3	103.50	103.00	1	4,397	0.02%
2020/02/27	2.2	105.27	0	0.00	105.00	2.2	4,354	0.05%
2020/02/26	2	105.50	3	105.67	105.50	-1	4,303	-0.02%
2020/02/25	0	107.00	0	0.00	106.50	0	4,204	0.00%
2020/02/24	9	107.00	0	0.00	106.50	9	4,162	0.22%
2020/02/21	2	108.50	0	0.00	108.50	2	4,038	0.05%
2020/02/17	0	109.50	0	0.00	109.50	0	3,955	0.00%
2020/02/14	1	108.50	1	109.00	109.00	0	3,983	0.00%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/02/07	4	108.12	0	0.00	107.50	4	3,857	0.10%
2020/02/06	2	108.51	0	0.00	108.50	2	3,840	0.05%
2020/02/05	0.2	108.50	0	0.00	108.00	0.2	3,826	0.01%
2020/01/31	0	108.00	0	0.00	107.00	0	3,818	0.00%
2020/01/30	0	108.00	0	0.00	107.00	0	3,752	0.00%
2020/01/20	9	109.00	0	0.00	108.50	9	3,621	0.25%
2020/01/17	2	109.01	0	0.00	109.00	2	3,617	0.06%
2020/01/16	2	108.50	0	0.00	108.00	2	3,599	0.06%
2020/01/15	3	108.00	10	108.50	108.00	-7	3,572	-0.20%
2020/01/14	2	108.50	0	0.00	108.50	2	3,490	0.06%
2020/01/13	42	108.50	0	0.00	109.00	42	3,446	1.22%
2020/01/08	0	0.00	8	109.50	109.50	-8	3,206	-0.25%
2020/01/07	13	109.31	6	109.83	109.50	7	3,148	0.22%
2020/01/06	5	110.90	0	0.00	110.50	5	2,991	0.17%
2020/01/03	1	112.00	1	112.50	112.50	0	2,958	0.00%
2020/01/02	0	0.00	4	112.25	112.50	-4	2,914	-0.14%
2019/12/31	0	112.50	0	0.00	112.00	0	2,890	0.00%
2019/12/26	0	0.00	2	113.00	113.00	-2	2,865	-0.07%
2019/12/25	0	113.50	0	0.00	113.00	0	2,863	0.00%
2019/12/24	0	113.50	0	0.00	113.00	0	2,873	0.00%
2019/12/20	2	113.00	0	0.00	113.50	2	2,899	0.07%
2019/12/19	7	112.50	8	112.50	112.50	-1	2,877	-0.03%
2019/12/17	0	113.50	0	0.00	113.00	0	2,788	0.00%
2019/12/16	8	113.19	0	0.00	113.00	8	2,736	0.29%
2019/12/13	0	114.50	0	0.00	114.50	0	2,699	0.00%
2019/12/12	5	113.50	0	0.00	114.50	5	2,656	0.19%
2019/12/09	1	114.00	0	0.00	114.00	1	2,682	0.04%
2019/12/06	0	115.00	0	0.00	114.50	0	2,669	0.00%
2019/12/05	0	115.50	0	0.00	115.50	0	2,660	0.00%
2019/12/04	0	115.00	0	0.00	115.00	0	2,648	0.00%
2019/12/03	0	115.00	0	0.00	115.00	0	2,674	0.00%
2019/12/02	0.1	115.00	0	0.00	115.00	0.1	2,678	0.00%
2019/11/26	0	115.50	0	0.00	115.50	0	2,632	0.00%
2019/11/25	0	116.50	0	0.00	116.50	0	2,522	0.00%
2019/11/15	0	115.50	0	0.00	115.50	0	2,548	0.00%
2019/11/12	0.1	116.50	0	0.00	116.50	0.1	2,513	0.00%
2019/11/11	1	116.00	0	0.00	116.50	1	2,509	0.04%
2019/11/07	0	116.00	0	0.00	116.00	0	2,530	0.00%
2019/11/06	0	115.50	0.1	115.50	115.50	0	2,538	0.00%
2019/11/01	0.1	113.50	0	0.00	114.00	0.1	2,569	0.01%
2019/10/31	0	113.50	0.3	113.50	113.50	-0.2	2,580	-0.01%
2019/10/25	0	113.50	0	0.00	113.50	0	2,724	0.00%
2019/10/15	0	113.50	0	0.00	113.50	0	2,915	0.00%
2019/10/14	0.1	113.50	0	0.00	113.50	0.1	3,066	0.00%
2019/10/08	0	113.50	0	0.00	113.50	0	3,107	0.00%
2019/10/07	0	113.50	0	0.00	113.50	0	3,135	0.00%
2019/10/02	0	0.00	2	113.50	113.50	-2	3,371	-0.06%
2019/10/01	0.1	113.50	0	0.00	113.50	0.1	3,390	0.00%
2019/09/25	0.1	113.00	0	0.00	113.00	0.1	3,446	0.00%
2019/09/17	2.1	113.52	0	0.00	114.00	2.1	3,565	0.06%
2019/09/16	0.1	115.00	1	113.50	114.00	-0.9	3,602	-0.03%
2019/09/10	0	113.00	0	0.00	113.50	0	3,652	0.00%
2019/09/09	0	112.50	0	0.00	112.50	0	3,630	0.00%
2019/09/06	0	112.00	0	0.00	112.00	0	3,666	0.00%
2019/09/04	0	112.00	0	0.00	112.00	0	3,723	0.00%
2019/09/02	0	112.50	0	0.00	112.50	0	3,750	0.00%
2019/08/29	0	0.00	30	111.33	111.50	-30	3,755	-0.80%
2019/08/28	0.1	111.00	0	0.00	111.00	0.1	3,757	0.00%
2019/08/27	0	110.50	0	0.00	110.00	0	3,770	0.00%
2019/08/26	0	110.50	0	0.00	110.00	0	3,765	0.00%
2019/08/19	0	110.00	0	0.00	110.00	0	3,903	0.00%
2019/08/15	0	111.00	0	0.00	111.00	0	3,947	0.00%
2019/08/14	0	111.00	0	0.00	110.50	0	4,065	0.00%
2019/08/13	1.1	110.04	14	110.00	110.50	-12.9	4,107	-0.31%
2019/08/12	0	110.50	0	0.00	110.00	0	4,132	0.00%
2019/08/07	0	109.50	0	0.00	109.50	0	4,146	0.00%
2019/08/06	0	109.50	0	0.00	109.50	0	4,176	0.00%
2019/08/02	0	109.50	0	0.00	109.00	0	4,131	0.00%
2019/08/01	53	108.51	0	0.00	108.50	53	4,122	1.29%
2019/07/31	11	109.00	0	0.00	109.50	11	4,095	0.27%
2019/07/30	20	109.00	0	0.00	109.00	20	4,021	0.50%
2019/07/29	3	109.33	0	0.00	109.00	3	4,034	0.07%
2019/07/26	0	109.50	0	0.00	109.00	0	4,046	0.00%
2019/07/25	0	110.50	0	0.00	110.00	0	4,076	0.00%
2019/07/24	1	109.50	0	0.00	109.50	1	4,040	0.02%
2019/07/22	0	0.00	3	110.50	111.00	-3	4,040	-0.07%
2019/07/18	3	110.17	0	0.00	110.50	3	4,019	0.07%
2019/07/17	2	109.75	3	110.00	111.00	-1	4,020	-0.02%
2019/07/16	8	109.75	3	109.50	109.50	5	3,962	0.13%
2019/07/15	0.1	111.00	0	0.00	110.50	0.1	3,800	0.00%
2019/07/12	1	112.00	5	111.10	111.50	-4	3,820	-0.10%
2019/07/11	5	111.80	0	0.00	112.00	5	3,767	0.13%
2019/07/10	5	113.00	0	0.00	113.50	5	3,752	0.13%
2019/07/09	1	113.00	0	0.00	113.00	1	3,728	0.03%
2019/07/08	0	122.00	0	0.00	122.00	0	3,578	0.00%
2019/07/05	0	122.00	0	0.00	122.50	0	3,551	0.00%
2019/07/04	1	122.00	0	0.00	122.00	1	3,522	0.03%
2019/07/02	0	122.00	0	0.00	122.50	0	3,483	0.00%
2019/07/01	0	121.00	0	0.00	121.00	0	3,446	0.00%
2019/06/26	0	122.50	0	0.00	122.50	0	3,355	0.00%
2019/06/25	0.1	122.00	0	0.00	122.50	0.1	3,347	0.00%
2019/06/18	0	119.50	0	0.00	119.50	0	3,183	0.00%
2019/06/17	0	119.50	0	0.00	119.50	0	3,188	0.00%
2019/06/12	0	119.50	0	0.00	120.00	0	3,195	0.00%
2019/06/10	0.1	119.00	0	0.00	119.50	0.1	3,198	0.00%
2019/06/06	0	118.50	0	0.00	118.50	0	3,197	0.00%
2019/06/03	0	118.00	0	0.00	118.00	0	3,212	0.00%
2019/05/28	0	116.00	0	0.00	116.00	0	3,226	0.00%
2019/05/27	0.1	117.50	0	0.00	118.00	0.1	3,189	0.00%
2019/05/24	0	0.00	50	117.50	117.50	-50	3,202	-1.56%
2019/05/23	0	0.00	1	117.50	117.50	-1	3,198	-0.03%
2019/05/20	0	0.00	0.7	115.00	115.50	-0.7	3,111	-0.02%
2019/05/16	30	114.50	0.1	114.00	114.00	29.9	3,060	0.98%
2019/05/15	0	114.50	0	0.00	114.50	0	3,082	0.00%
2019/05/13	0	114.00	0	0.00	114.50	0	3,106	0.00%
2019/05/10	0.1	114.00	0	0.00	114.00	0.1	3,215	0.00%
2019/05/07	0	114.00	0	0.00	114.00	0	3,337	0.00%
2019/05/06	0	114.00	0	0.00	113.00	0	3,314	0.00%
2019/05/02	0	114.00	0	0.00	114.50	0	3,245	0.00%
2019/04/26	0	113.00	0	0.00	113.00	0	3,172	0.00%
2019/04/25	0.1	112.00	0	0.00	112.50	0.1	3,164	0.00%
2019/04/23	0	0.00	0.5	112.00	112.50	-0.5	3,141	-0.02%
2019/04/16	0	111.00	0	0.00	111.50	0	3,380	0.00%
2019/04/15	0.1	111.00	0	0.00	111.00	0.1	3,403	0.00%
2019/04/12	0	111.00	0	0.00	111.00	0	3,427	0.00%
2019/04/11	0	111.00	0	0.00	111.00	0	3,431	0.00%
2019/04/10	0.1	111.00	0	0.00	111.00	0.1	3,429	0.00%
2019/04/09	0	110.00	2	110.50	111.00	-2	3,828	-0.05%
2019/04/08	0	110.50	0	0.00	110.50	0	3,876	0.00%
2019/04/03	0	111.00	0	0.00	111.00	0	3,999	0.00%
2019/04/02	0	111.00	0	0.00	110.50	0	4,004	0.00%
2019/03/26	0	111.00	0	0.00	111.50	0	4,048	0.00%
2019/03/25	0.1	110.00	0	0.00	110.50	0.1	4,053	0.00%
2019/03/18	0	110.00	0	0.00	110.00	0	4,171	0.00%
2019/03/15	0.2	110.00	0	0.00	110.50	0.2	4,137	0.01%
2019/03/14	0	109.50	0	0.00	109.00	0	4,078	0.00%
2019/03/11	0.1	110.00	0	0.00	110.00	0.1	4,073	0.00%
2019/03/08	0	109.50	0	0.00	109.50	0	4,224	0.00%
2019/03/07	0	110.00	0	0.00	109.50	0	4,296	0.00%
2019/03/06	0	110.00	0	0.00	109.50	0	4,278	0.00%
2019/03/05	0	110.00	0	0.00	110.00	0	4,281	0.00%
2019/03/04	0.1	110.00	0	0.00	110.00	0.1	4,276	0.00%
2019/02/25	0.1	109.50	0	0.00	109.50	0.1	4,219	0.00%
2019/02/15	0	108.50	0	0.00	108.50	0	4,233	0.00%
2019/02/14	0	107.50	0	0.00	107.00	0	4,244	0.00%
2019/02/11	0.1	109.50	0.2	109.50	109.50	-0.1	4,136	0.00%
2019/01/29	0	108.50	0	0.00	109.00	0	3,970	0.00%
2019/01/28	0	108.50	0	0.00	108.00	0	3,942	0.00%
2019/01/25	0.1	109.00	0	0.00	109.50	0.1	3,986	0.00%
2019/01/15	0	108.50	0	0.00	108.00	0	4,294	0.00%
2019/01/14	0	108.50	0.1	108.50	108.50	-0.1	4,274	0.00%
2019/01/11	0	108.50	3	108.50	108.50	-3	4,270	-0.07%
2019/01/10	0.1	107.50	0	0.00	108.00	0.1	4,188	0.00%
2019/01/09	0	0.00	0.3	108.00	108.00	-0.3	4,118	-0.01%
2019/01/07	0	107.50	0	0.00	108.00	0	4,126	0.00%
2019/01/02	0.1	107.00	0	0.00	107.00	0.1	4,376	0.00%
2018/12/28	8	105.69	0	0.00	106.50	8	4,389	0.18%
2018/12/25	0.1	107.00	0	0.00	107.50	0.1	3,864	0.00%
2018/12/24	0	0.00	0.1	108.00	108.00	-0.1	3,866	0.00%
2018/12/17	0	108.50	0	0.00	108.00	0	3,789	0.00%
2018/12/14	0	107.50	0	0.00	107.50	0	3,756	0.00%
2018/12/13	0	108.00	0.1	108.00	108.00	0	3,728	0.00%
2018/12/11	0	108.00	0	0.00	108.00	0	3,694	0.00%
2018/12/10	0.1	108.00	0	0.00	107.50	0.1	3,744	0.00%
2018/12/05	0	108.00	0	0.00	107.50	0	3,910	0.00%
2018/12/03	0	108.50	0	0.00	108.00	0	3,883	0.00%
2018/11/28	0	110.00	0	0.00	110.00	0	3,641	0.00%
2018/11/27	0.1	109.50	0	0.00	109.50	0.1	3,612	0.00%
2018/11/16	0	109.00	0	0.00	109.00	0	3,567	0.00%
2018/11/15	0	110.00	0	0.00	110.50	0	3,530	0.00%
2018/11/14	0	110.00	5	110.00	110.50	-5	3,523	-0.14%
2018/11/13	0	110.00	0	0.00	110.00	0	3,519	0.00%
2018/11/12	0.1	109.50	0	0.00	109.50	0.1	3,495	0.00%
2018/11/09	0	109.00	0	0.00	109.00	0	3,569	0.00%
2018/11/05	0	108.00	5	107.50	108.50	-5	3,530	-0.14%
2018/11/02	0	108.00	0	0.00	108.00	0	3,523	0.00%
2018/10/29	0	109.50	0	0.00	110.00	0	3,320	0.00%
2018/10/26	0	0.00	5	110.00	110.00	-5	3,263	-0.15%
2018/10/22	50	108.00	0	0.00	108.00	50	3,003	1.66%
2018/10/15	0.1	108.00	0	0.00	107.50	0.1	3,024	0.00%
2018/10/11	0.1	108.00	0	0.00	108.00	0.1	2,978	0.00%
2018/10/05	0	108.50	10	107.50	108.50	-10	2,717	-0.37%
2018/10/04	5	108.00	0	0.00	108.00	5	2,683	0.19%
2018/10/02	5	109.00	0	0.00	109.00	5	2,918	0.17%
2018/09/28	0	110.00	0	0.00	109.50	0	3,078	0.00%
2018/09/27	0	0.00	5	109.50	109.50	-5	3,106	-0.16%
2018/09/17	0	109.00	0	0.00	109.00	0	3,229	0.00%
2018/09/14	0	109.00	3	109.50	109.50	-3	3,228	-0.09%
2018/09/12	0	0.00	1	109.00	109.00	-1	3,187	-0.03%
2018/09/11	0.1	108.50	2	108.00	108.50	-1.9	3,206	-0.06%
2018/09/10	0.1	107.50	0	0.00	107.50	0.1	3,319	0.00%
2018/09/07	0	0.00	20	107.50	107.50	-20	3,376	-0.59%
2018/09/06	0	107.00	0	0.00	107.00	0	3,400	0.00%
2018/09/05	0	107.00	0	0.00	107.00	0	3,457	0.00%
2018/09/04	0	0.00	2	107.00	107.50	-2	3,464	-0.06%
2018/09/03	0	0.00	0.1	107.50	107.50	-0.1	3,494	0.00%
2018/08/31	0	0.00	1	107.00	107.00	-1	3,560	-0.03%
2018/08/28	0	107.50	0	0.00	107.50	0	3,567	0.00%
2018/08/23	0	0.00	19	107.50	107.50	-19	3,673	-0.52%
2018/08/15	0	106.00	0	0.00	105.50	0	3,840	0.00%
2018/08/14	0.1	106.00	0	0.00	106.00	0.1	3,883	0.00%
2018/08/13	0	106.00	0	0.00	105.50	0	3,913	0.00%
2018/08/10	0.1	106.00	0	0.00	106.00	0.1	3,948	0.00%
2018/08/07	0	105.50	0	0.00	105.00	0	4,068	0.00%
2018/08/06	0.1	106.00	0	0.00	105.50	0.1	4,093	0.00%
2018/08/03	5	105.00	0	0.00	105.00	5	4,204	0.12%
2018/08/02	1	105.50	0	0.00	105.00	1	4,342	0.02%
2018/07/30	0	106.00	0	0.00	105.50	0	4,422	0.00%
2018/07/27	0	105.50	0	0.00	105.50	0	4,451	0.00%
2018/07/26	0	105.50	0	0.00	105.50	0	4,524	0.00%
2018/07/13	1	105.50	0	0.00	105.00	1	4,609	0.02%
2018/07/12	2	105.50	5	105.50	105.00	-3	4,645	-0.06%
2018/07/11	10	105.75	0.2	107.00	106.00	9.8	4,678	0.21%
2018/07/10	0	108.00	0	0.00	106.00	0	4,639	0.00%
2018/07/09	0.1	111.00	2	111.50	111.50	-1.9	4,467	-0.04%
2018/07/06	0	111.00	0	0.00	111.00	0	4,403	0.00%
2018/07/05	2	110.99	0	0.00	110.50	2	4,371	0.05%
2018/07/04	0	110.50	0	0.00	111.00	0	4,370	0.00%
2018/07/03	0	111.00	0	0.00	110.50	0	4,390	0.00%
2018/07/02	3	110.50	10	110.00	110.00	-7	4,385	-0.16%
2018/06/28	0	111.00	5	111.00	111.00	-5	4,326	-0.11%
2018/06/19	29	109.50	0	0.00	109.50	29	4,346	0.67%
2018/06/12	0	110.50	0	0.00	110.50	0	4,447	0.00%
2018/06/11	0.1	110.00	0	0.00	110.00	0.1	4,559	0.00%
2018/06/07	0	110.50	0	0.00	110.50	0	4,773	0.00%
2018/06/06	0	110.00	0	0.00	109.50	0	4,872	0.00%
2018/06/05	0	110.50	0	0.00	110.00	0	4,867	0.00%
2018/06/04	0	110.00	0	0.00	110.50	0	4,865	0.00%
2018/05/28	0	110.00	0	0.00	110.00	0	4,824	0.00%
2018/05/17	10	107.50	0	0.00	107.50	10	4,957	0.20%
2018/05/15	0	108.00	0	0.00	107.00	0	5,024	0.00%
2018/05/10	0.1	108.00	0	0.00	108.00	0.1	5,215	0.00%
2018/05/09	0	109.00	0	0.00	108.50	0	5,094	0.00%
2018/05/07	0	110.00	0	0.00	109.00	0	5,117	0.00%
2018/05/04	0	110.00	0	0.00	109.50	0	5,126	0.00%
2018/04/30	0	109.50	0	0.00	109.50	0	4,970	0.00%
2018/04/19	0	0.00	1	110.50	110.00	-1	5,298	-0.02%
2018/04/11	0	110.00	0	0.00	110.00	0	5,587	0.00%
2018/04/10	0	110.00	1	110.00	110.00	-1	5,675	-0.02%
2018/04/09	0.1	110.00	0	0.00	110.00	0.1	5,717	0.00%
2018/04/02	0	0.00	5	110.00	110.00	-5	5,923	-0.08%
2018/03/29	0	109.00	0	0.00	109.00	0	5,961	0.00%
2018/03/28	0	108.50	0	0.00	108.50	0	5,999	0.00%
2018/03/23	5	107.50	5	107.50	107.00	0	6,178	0.00%
2018/03/21	5	107.00	2	107.00	107.00	3	6,203	0.05%
2018/03/19	5	106.00	0	0.00	106.00	5	6,380	0.08%
2018/03/16	5	105.50	0	0.00	105.50	5	6,431	0.08%
2018/03/14	4	106.00	0	0.00	106.00	4	6,301	0.06%
2018/03/13	15	106.40	0	0.00	106.00	15	6,278	0.24%
2018/03/12	0	106.50	0	0.00	106.00	0	6,223	0.00%
2018/03/09	0	107.00	0	0.00	106.50	0	6,193	0.00%
2018/03/07	0	107.50	0	0.00	107.00	0	6,188	0.00%
2018/03/06	0	108.00	2	107.00	107.50	-2	6,201	-0.03%
2018/03/05	1.1	107.00	0	0.00	106.50	1.1	6,259	0.02%
2018/03/01	10	107.50	0	0.00	106.50	10	6,263	0.16%
2018/02/27	5.3	107.53	0	0.00	107.50	5.3	6,216	0.09%
2018/02/23	0	108.00	0	0.00	107.50	0	6,147	0.00%
2018/02/22	0.2	108.00	0	0.00	107.00	0.2	6,127	0.00%
2018/02/21	0	0.00	0	110.50	108.00	0	6,050	0.00%
2018/02/08	0	108.00	0	0.00	107.00	0	5,933	0.00%
2018/02/07	0	108.00	0	0.00	108.00	0	5,933	0.00%
2018/02/06	0	107.00	0	0.00	106.00	0	5,840	0.00%
2018/02/05	0	109.50	0	0.00	109.00	0	5,704	0.00%
2018/01/30	0.5	111.00	0	0.00	111.00	0.5	5,547	0.01%
2018/01/26	0	0.00	1.2	110.50	110.50	-1.2	5,547	-0.02%
2018/01/22	0	0.00	1	109.50	109.50	-1	5,570	-0.02%
2018/01/19	1	109.50	2.7	109.50	109.50	-1.7	5,549	-0.03%
2018/01/15	0	111.50	11	111.50	112.00	-11	5,245	-0.21%
2018/01/10	1	111.00	0	0.00	110.00	1	5,260	0.02%
2018/01/09	0	111.00	0	0.00	111.00	0	5,228	0.00%
2018/01/08	0.1	110.00	0	0.00	110.00	0.1	5,151	0.00%
2018/01/04	0	108.50	0	0.00	108.50	0	4,936	0.00%