• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲0.50
  • 漲幅
    +1.58%
  • 成交量
    640張
  • 產業
    上市 光電類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華晶科 (3059)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00132.1532.20-1768-0.13%
2024/12/0200.001031.7531.70-10779-1.28%
2024/11/27132.3500.0032.2518810.11%
2024/11/2500.00133.2533.25-11,010-0.10%
2024/11/2000.00132.5532.60-11,116-0.09%
2024/11/19132.95132.9532.9501,1640.00%
2024/11/14132.2500.0032.2511,3390.07%
2024/11/11133.8000.0033.8511,3660.07%
2024/11/08133.8500.0033.8511,3830.07%
2024/11/0700.00134.4534.45-11,398-0.07%
2024/11/05133.8000.0033.8011,4370.07%
2024/10/29133.4500.0033.4511,5910.06%
2024/10/28134.1000.0034.1011,5930.06%
2024/10/2100.00135.0534.90-11,720-0.06%
2024/10/1700.002134.7934.80-211,796-1.17%
2024/10/09134.0500.0033.9012,0380.05%
2024/10/08134.2500.0034.6012,1000.05%
2024/10/04134.7000.0034.7012,5340.04%
2024/09/26335.2500.0035.1033,0780.10%
2024/09/11034.8500.0034.5003,4850.00%
2024/09/09135.4500.0035.4513,5920.03%
2024/09/06135.4500.0035.8013,6750.03%
2024/09/04335.7500.0035.6533,8110.08%
2024/09/02137.9000.0037.6514,0230.02%
2024/08/3000.002838.6438.15-284,099-0.68%
2024/08/29237.88238.2038.1004,2250.00%
2024/08/281038.202338.6038.65-134,746-0.27%
2024/08/26337.25537.5037.05-25,111-0.04%
2024/08/23337.3000.0037.4535,2400.06%
2024/08/22437.71138.2038.0535,3620.06%
2024/08/2100.00137.7037.70-15,606-0.02%
2024/08/204138.27137.6037.45405,6750.70%
2024/08/1900.00536.0736.20-55,863-0.09%
2024/08/1600.00335.3235.35-36,251-0.05%
2024/08/15534.833.134.9034.801.96,4510.03%
2024/08/1300.00135.2035.10-17,469-0.01%
2024/08/09135.20134.9534.5508,0290.00%
2024/08/08134.35434.6034.35-38,074-0.04%
2024/08/0700.00234.8035.10-28,145-0.02%
2024/08/06132.5000.0033.0018,1520.01%
2024/08/05234.3300.0033.5528,1520.02%
2024/08/0200.00137.5037.25-18,179-0.01%
2024/08/01038.5000.0038.4508,3300.00%
2024/07/30236.55137.2037.3018,3690.01%
2024/07/29137.35138.0036.7508,3820.00%
2024/07/26137.35337.4037.50-28,397-0.02%
2024/07/23138.2000.0038.2518,4170.01%
2024/07/22238.7000.0038.2528,4900.02%
2024/07/19339.4522.339.2739.25-19.38,627-0.22%
2024/07/18240.2800.0040.5028,6960.02%
2024/07/170.341.50441.5041.30-3.78,808-0.04%
2024/07/16141.5500.0041.8518,8040.01%
2024/07/15142.3500.0041.9018,8420.01%
2024/07/1200.00142.4042.20-18,852-0.01%
2024/07/11242.701.243.2142.550.88,8950.01%
2024/07/101042.9300.0042.10109,0360.11%
2024/07/09943.37242.0842.1579,3590.07%
2024/07/0813.143.40644.1443.057.19,4490.07%
2024/07/05741.94242.1341.9059,2680.05%
2024/07/04241.23641.7141.25-49,576-0.04%
2024/07/03441.08141.2041.0539,6210.03%
2024/07/025.141.37641.2441.70-0.99,950-0.01%
2024/06/2800.00339.5839.90-39,891-0.03%
2024/06/27238.6800.0038.55210,0770.02%
2024/06/261339.871139.5139.15210,0750.02%
2024/06/2100.00039.6039.45010,3990.00%
2024/06/20439.0800.0039.20411,1020.04%
2024/06/19139.101339.2939.10-1211,224-0.11%
2024/06/17240.38639.9840.20-411,330-0.04%
2024/06/13341.27142.6040.80211,3110.02%
2024/06/1200.00540.9541.75-511,224-0.04%
2024/06/11341.3200.0041.35311,1710.03%
2024/06/071.143.07743.2143.00-611,101-0.05%
2024/06/06241.6500.0041.60210,9380.02%
2024/06/05542.33242.9042.25310,8800.03%
2024/06/04142.8500.0042.80110,8180.01%
2024/06/032944.35445.0644.002510,6820.23%
2024/05/31443.751443.7043.30-1010,131-0.10%
2024/05/30242.20141.9041.6019,8120.01%
2024/05/2900.00143.7043.70-19,676-0.01%
2024/05/28443.4900.0043.1549,5390.04%
2024/05/27343.90144.6544.0029,4110.02%
2024/05/241642.0600.0042.35169,1180.18%
2024/05/23543.59442.9042.5519,0110.01%
2024/05/22243.3810.242.9643.35-8.28,723-0.09%
2024/05/212.241.001.342.0242.000.98,3230.01%
2024/05/204.342.30541.5041.30-0.88,123-0.01%
2024/05/172044.35742.1441.85137,9390.16%
2024/05/16642.7226.143.6843.90-20.17,122-0.28%
2024/05/1500.00140.3039.95-16,701-0.01%
2024/05/1400.00439.4539.45-46,578-0.06%
2024/05/13239.23639.3139.10-46,540-0.06%
2024/05/10138.15138.3538.6006,4790.00%
2024/05/09439.00639.1838.60-26,459-0.03%
2024/05/08339.2312.739.1939.00-9.76,421-0.15%
2024/05/07439.96939.7239.25-56,356-0.08%
2024/05/06237.9000.0037.8026,2780.03%
2024/05/03238.13138.2037.8516,2750.02%
2024/05/02138.4500.0038.5516,2820.02%
2024/04/30139.00539.2739.00-46,348-0.06%
2024/04/29239.2500.0039.2026,6230.03%
2024/04/26539.6300.0039.0556,6810.07%
2024/04/25739.932139.3539.85-146,618-0.21%
2024/04/24238.85339.0338.95-16,450-0.02%
2024/04/231939.062537.8438.55-66,397-0.09%
2024/04/22136.4000.0036.4016,2640.02%
2024/04/19937.49737.4137.3526,2340.03%
2024/04/18638.39138.4038.3556,1690.08%
2024/04/17338.834238.9338.85-396,116-0.64%
2024/04/161538.66238.1038.20136,0520.21%
2024/04/151540.521741.5140.80-25,861-0.03%
2024/04/1200.00140.8041.00-15,497-0.02%
2024/04/11139.801540.0039.90-145,308-0.26%
2024/04/103240.861640.9841.20165,1810.31%
2024/04/091039.00439.5938.8564,7610.13%
2024/04/082340.52839.7940.05154,6820.32%
2024/04/03337.771038.0037.75-74,277-0.16%
2024/04/021338.90238.2538.55114,2160.26%
2024/04/011838.501438.0238.8044,0590.10%
2024/03/29335.9800.0035.9533,8040.08%
2024/03/28336.4700.0036.3033,7820.08%
2024/03/27436.70136.7036.8533,7420.08%
2024/03/26938.00236.9836.2573,6860.19%
2024/03/252339.1017.639.4938.705.43,4010.16%
2024/03/22335.532436.0036.15-212,694-0.78%
2024/03/21635.031235.4735.15-62,590-0.23%
2024/03/20434.43735.0035.55-32,564-0.12%
2024/03/19834.27534.8134.7532,4530.12%
2024/03/13333.8200.0033.2532,5560.12%
2024/03/11233.6500.0033.7022,7730.07%
2024/03/080.233.8000.0033.600.22,7990.01%
2024/03/071334.44134.2034.00122,8610.42%
2024/03/06234.7800.0034.5522,9200.07%
2024/03/05235.05135.6035.0013,0670.03%
2024/03/04535.25335.2835.2023,1130.06%
2024/03/01134.80534.8534.85-43,152-0.13%
2024/02/29134.800.735.0234.800.33,2820.01%
2024/02/27234.851.335.5834.950.73,3940.02%
2024/02/23335.0800.0034.9034,3090.07%
2024/02/22335.7200.0035.6034,9220.06%
2024/02/21135.50535.5035.60-45,329-0.08%
2024/02/20635.8600.0035.6565,3660.11%
2024/02/19136.65136.4536.4505,4400.00%
2024/02/1600.00636.1736.45-65,473-0.11%
2024/02/15435.4300.0035.2545,4900.07%
2024/02/05135.85136.4036.4005,4670.00%
2024/02/02136.151036.2036.15-95,454-0.17%
2024/01/31236.6500.0036.6525,4290.04%
2024/01/30137.100.237.5037.000.85,4170.01%
2024/01/29137.30437.3537.40-35,413-0.06%
2024/01/26236.65037.0536.4525,3280.04%
2024/01/25137.251.136.9637.10-0.15,3000.00%
2024/01/242.337.6400.0037.252.35,2730.04%
2024/01/23537.20237.5537.6535,1890.06%
2024/01/2200.00335.9336.30-34,889-0.06%
2024/01/19134.60235.1335.30-14,931-0.02%
2024/01/18234.65135.0535.0014,9130.02%
2024/01/17135.20735.3335.20-64,917-0.12%
2024/01/1600.00135.4534.75-14,865-0.02%
2024/01/1500.00135.0535.05-14,848-0.02%
2024/01/12134.6000.0034.3014,8550.02%
2024/01/11534.8500.0034.8554,9350.10%
2024/01/10134.5000.0034.5014,9350.02%
2024/01/09435.3100.0035.1544,9240.08%
2024/01/08236.2800.0036.0524,9100.04%
2024/01/05436.7600.0036.7544,9770.08%
2024/01/04137.1500.0037.1514,9650.02%
2024/01/03137.6000.0037.6014,9570.02%
2024/01/020.138.15238.2838.00-1.94,958-0.04%
2023/12/29137.2500.0037.3514,9690.02%
2023/12/2700.00137.7537.75-14,958-0.02%
2023/12/2600.00137.3037.30-14,940-0.02%
2023/12/25136.70337.0536.65-24,933-0.04%
2023/12/22237.2300.0037.1524,9220.04%
2023/12/2100.00137.7537.75-14,912-0.02%
2023/12/2000.00537.5937.60-54,897-0.10%
2023/12/19136.3500.0036.9014,8860.02%
2023/12/18237.68238.8037.2004,8600.00%
2023/12/15737.111837.2636.95-114,800-0.23%
2023/12/14637.42137.7037.6054,7940.10%
2023/12/13437.15537.4037.00-14,792-0.02%
2023/12/11537.3100.0037.0054,7520.11%
2023/12/08138.1000.0038.3514,6570.02%
2023/12/07338.77939.0838.20-64,607-0.13%
2023/12/06137.65137.7038.1504,4250.00%
2023/12/05337.82137.8538.1024,3850.05%
2023/12/04138.5000.0038.3014,3660.02%
2023/12/01338.72238.8038.5514,3230.02%
2023/11/301839.64239.2039.35164,3020.37%
2023/11/29339.6000.0039.4034,1680.07%
2023/11/28339.45239.6039.6014,2530.02%
2023/11/27140.5000.0039.0014,2590.02%
2023/11/2400.002639.4239.75-264,131-0.63%
2023/11/221039.5210.239.9440.80-0.23,603-0.01%
2023/11/211838.461738.3038.3013,0740.03%
2023/11/2000.0044.938.9139.25-44.92,440-1.84%
2023/11/1700.00135.8035.70-12,038-0.05%
2023/11/16035.50435.3835.35-41,992-0.20%
2023/11/1500.00434.6034.65-41,896-0.21%
2023/11/09233.53133.5633.4511,8250.05%
2023/11/0600.00434.1534.10-41,870-0.21%
2023/11/01133.5000.0033.5011,8640.05%
2023/10/31333.82634.1533.65-31,854-0.16%
2023/10/30133.901.134.0934.10-0.11,8660.00%
2023/10/276.134.396.334.3033.95-0.21,873-0.01%
2023/10/26333.7000.0033.6031,7950.17%
2023/10/2500.00234.5334.55-21,826-0.11%
2023/10/24133.7500.0033.7511,9150.05%
2023/10/234.433.7800.0033.604.42,2760.19%
2023/10/19834.301.734.8534.306.32,3310.27%
2023/10/1800.00133.6533.65-12,233-0.04%
2023/10/16333.8700.0033.7532,2320.13%
2023/10/13235.20235.2034.8502,2290.00%
2023/10/1100.001033.5934.10-102,154-0.46%
2023/10/06134.1500.0034.1512,1510.05%
2023/10/0500.00434.6934.65-42,149-0.19%
2023/10/030.133.9000.0033.850.12,0980.01%
2023/10/0200.00133.8533.85-12,109-0.05%
2023/09/28133.4000.0033.4012,1150.05%
2023/09/271633.4600.0033.45162,1240.75%
2023/09/26133.7500.0033.7012,1320.05%
2023/09/18235.0500.0034.8522,1070.09%
2023/09/14334.5800.0034.6532,0840.14%
2023/09/11535.0000.0034.6552,2040.23%
2023/09/0600.00136.4036.40-12,214-0.05%
2023/09/05136.55136.4036.3002,1810.00%
2023/09/01236.23236.1336.1002,1010.00%
2023/08/3100.00435.3935.65-41,990-0.20%
2023/08/2900.00134.1534.05-11,995-0.05%
2023/08/28133.3500.0033.3512,1760.05%
2023/08/25133.8000.0033.8012,2530.04%
2023/08/2300.00334.4034.50-32,255-0.13%
2023/08/22133.85133.8533.8502,2500.00%
2023/08/18133.40234.1833.40-12,255-0.04%
2023/08/1700.001.133.8733.85-1.12,249-0.05%
2023/08/142.132.80133.1032.751.12,2730.05%
2023/08/10433.4400.0033.4042,3290.17%
2023/08/08134.0500.0034.0012,3140.04%
2023/08/07233.98134.2534.5012,3130.04%
2023/08/04134.2000.0034.2012,3160.04%
2023/08/02134.8500.0034.5012,3190.04%
2023/07/31136.451.236.0735.60-0.22,271-0.01%
2023/07/28135.30535.2035.25-42,211-0.18%
2023/07/270.136.060.136.3535.9002,1720.00%
2023/07/2644.236.421136.0236.3533.22,0671.60%
2023/07/250.134.45734.4234.40-6.91,707-0.40%
2023/07/1800.002034.0033.60-201,706-1.17%
2023/07/171033.88133.9533.8591,7230.52%
2023/07/141033.3000.0033.20101,7240.58%
2023/07/13133.2000.0033.2011,7370.06%
2023/07/1200.00233.2533.15-21,745-0.11%
2023/07/11533.61133.5533.5541,7480.23%
2023/07/10233.70134.1033.5511,7900.06%
2023/07/07133.90134.0033.8001,8800.00%
2023/07/06634.56534.3734.5011,9300.05%
2023/07/0500.00134.7034.25-11,931-0.05%
2023/07/03234.1500.0034.1521,9330.10%
2023/06/30134.1000.0034.1011,9530.05%
2023/06/28234.0000.0034.0021,9540.10%
2023/06/27234.4800.0034.0021,9690.10%
2023/06/26234.8800.0034.6521,9850.10%
2023/06/191.435.44335.3035.15-1.62,252-0.07%
2023/06/16135.5500.0035.9512,2470.04%
2023/06/1500.001135.7936.10-112,222-0.49%
2023/06/1400.00134.9034.85-12,120-0.05%
2023/06/13234.60334.6034.55-12,129-0.05%
2023/06/12834.81134.3534.3072,1370.33%
2023/06/0900.00135.4535.80-12,111-0.05%
2023/06/0800.00135.5035.45-12,148-0.05%
2023/06/0700.00236.0535.85-22,202-0.09%
2023/06/060.236.00536.2535.95-4.82,406-0.20%
2023/06/05336.17136.0536.2022,3970.08%
2023/06/021235.9700.0035.95122,4290.49%
2023/06/01636.66436.4036.3022,4270.08%
2023/05/31135.80135.4535.1502,2480.00%
2023/05/3000.00934.8534.65-92,174-0.41%
2023/05/290.134.40234.5034.60-1.92,178-0.09%
2023/05/261033.8900.0033.85102,1680.46%
2023/05/2300.00334.2834.35-32,181-0.14%
2023/05/22134.05434.1534.40-32,183-0.14%
2023/05/19734.25234.5034.2552,1800.23%
2023/05/18233.9800.0033.9022,1630.09%
2023/05/17134.40434.2534.40-32,150-0.14%
2023/05/1600.00133.4533.30-12,066-0.05%
2023/05/15132.90132.9532.9502,0690.00%
2023/05/1200.00232.9533.20-22,108-0.09%
2023/05/10132.9500.0032.9512,2720.04%
2023/05/0900.00133.2033.10-12,301-0.04%
2023/05/0500.00132.9032.90-12,361-0.04%
2023/05/04232.9500.0032.8522,4540.08%
2023/05/02133.3000.0033.2512,4700.04%
2023/04/28233.5500.0033.3522,5100.08%
2023/04/25233.2000.0032.8022,5100.08%
2023/04/21234.20135.2533.9012,5000.04%
2023/04/20334.6500.0034.5532,4770.12%
2023/04/19035.9000.0035.5502,4590.00%
2023/04/18135.6000.0035.6012,4510.04%
2023/04/1700.00236.1036.10-22,437-0.08%
2023/04/14035.7000.0035.6002,4180.00%
2023/04/13735.7200.0035.3072,4030.29%
2023/04/12635.911136.3036.40-52,358-0.21%
2023/04/1100.00135.9535.95-12,264-0.04%
2023/04/10235.4500.0035.4522,2060.09%
2023/04/07135.2500.0035.2512,1990.05%
2023/04/06235.25435.4535.25-22,197-0.09%
2023/03/31035.25235.7335.75-22,183-0.09%
2023/03/28235.2300.0034.8522,1900.09%
2023/03/2700.00336.2035.70-32,200-0.14%
2023/03/24135.5000.0035.5512,1970.05%
2023/03/23335.63135.4535.5022,1920.09%
2023/03/221335.722236.0036.05-92,160-0.42%
2023/03/2100.00533.9133.95-51,963-0.25%
2023/03/16133.0000.0033.0011,9880.05%
2023/03/15433.4200.0033.3042,0080.20%
2023/03/14133.1500.0033.3512,0330.05%
2023/03/133.133.46133.6533.902.12,0600.10%
2023/03/101235.101134.8734.6012,0690.05%
2023/03/09936.621137.0036.20-22,106-0.09%
2023/03/08134.80235.2835.40-11,971-0.05%
2023/03/07335.33735.5135.15-42,003-0.20%
2023/03/0600.00335.3035.30-32,067-0.15%
2023/03/0300.00134.2534.25-12,117-0.05%
2023/03/01133.90533.9033.90-42,427-0.16%
2023/02/24134.50534.6534.50-42,494-0.16%
2023/02/231234.8200.0034.75122,6990.44%
2023/02/22334.58134.8534.5522,9560.07%
2023/02/2100.00135.2535.25-13,111-0.03%
2023/02/1600.00134.8034.80-13,251-0.03%
2023/02/15134.1500.0034.1513,2880.03%
2023/02/141.134.7000.0034.351.13,3150.03%
2023/02/10334.69034.8534.3533,3380.09%
2023/02/091035.7600.0035.60103,3190.30%
2023/02/0800.00635.4435.50-63,232-0.19%
2023/02/07334.93234.9034.7013,1700.03%
2023/02/03135.2000.0034.8513,2430.03%
2023/02/021735.08235.0035.00153,2730.46%
2023/02/01233.932333.8234.10-213,188-0.66%
2023/01/31233.6000.0033.5523,1810.06%
2023/01/302133.39433.4633.45173,1970.53%
2023/01/13132.0000.0031.9013,2100.03%
2023/01/12232.35132.0532.0513,2230.03%
2023/01/11133.20132.7032.7003,2210.00%
2023/01/10133.2500.0033.2513,2200.03%
2023/01/09133.7000.0033.6513,2400.03%
2023/01/0600.00133.7033.70-13,247-0.03%
2023/01/05133.30133.8033.2503,2870.00%
2022/12/28233.18133.1033.0513,4870.03%
2022/12/2200.00133.8033.55-13,617-0.03%
2022/12/21133.1500.0033.2013,6590.03%
2022/12/20333.8000.0033.2033,6900.08%
2022/12/19334.5200.0034.3033,7250.08%
2022/12/16335.1700.0035.1533,7170.08%
2022/12/1500.00435.9035.90-43,701-0.11%
2022/12/131236.40736.1536.1553,7040.13%
2022/12/1200.00136.2536.15-13,709-0.03%
2022/12/07135.8500.0035.8513,7460.03%
2022/12/06236.85237.3536.8003,7600.00%
2022/12/05038.00137.8537.75-13,791-0.03%
2022/12/02538.1500.0038.1553,7850.13%
2022/12/01738.1300.0037.9073,7690.19%
2022/11/3000.00137.5037.55-13,782-0.03%
2022/11/2900.00437.1837.35-43,919-0.10%
2022/11/2800.00337.2537.15-34,200-0.07%
2022/11/25136.5500.0036.6014,3120.02%
2022/11/24637.48137.3537.7554,2250.12%
2022/11/2300.00237.0037.10-24,034-0.05%
2022/11/211337.281337.1836.5503,9110.00%
2022/11/18336.9800.0037.2033,7480.08%
2022/11/17136.30336.1336.60-23,504-0.06%
2022/11/16134.4500.0034.4513,3520.03%
2022/11/15334.55134.7034.6023,3350.06%
2022/11/1400.00235.5335.70-23,262-0.06%
2022/11/11135.05235.6034.90-13,246-0.03%
2022/11/10334.90335.4035.0003,2150.00%
2022/11/09134.90135.3034.9003,2160.00%
2022/11/0700.00034.5034.7503,3350.00%
2022/11/04134.0500.0034.5013,3500.03%
2022/11/03134.20234.2034.20-13,383-0.03%
2022/11/02234.38134.4534.2513,3880.03%
2022/11/0100.00133.7533.65-13,349-0.03%
2022/10/31132.41933.1533.55-83,288-0.24%
2022/10/28131.5000.0031.5013,2370.03%
2022/10/2700.00431.8932.30-43,265-0.12%
2022/10/26531.3600.0031.0553,3300.15%
2022/10/25131.9000.0031.6513,3170.03%
2022/10/24132.15132.7532.1503,3190.00%
2022/10/21232.1300.0032.0523,3370.06%
2022/10/20532.95132.9032.9043,3310.12%
2022/10/19133.9000.0033.6513,3510.03%
2022/10/18234.33434.5434.35-23,365-0.06%
2022/10/17333.0500.0033.8533,4460.09%
2022/10/1400.00434.4134.25-43,652-0.11%
2022/10/13333.3500.0032.7033,8930.08%
2022/10/1200.00135.5034.95-13,978-0.03%
2022/10/11135.2500.0035.2014,2020.02%
2022/10/07035.4500.0035.5004,2870.00%
2022/10/06235.83035.7035.6524,4900.04%
2022/10/0500.00235.0335.20-24,580-0.04%
2022/10/0400.00333.6534.05-34,543-0.07%
2022/10/03132.15132.9032.8504,5670.00%
2022/09/30231.80232.8832.9004,6750.00%
2022/09/2900.00333.0732.95-34,689-0.06%
2022/09/2800.00132.7531.55-14,689-0.02%
2022/09/27332.8700.0033.1534,7380.06%
2022/09/261032.90134.8032.3594,7540.19%
2022/09/23236.4000.0035.6024,7410.04%
2022/09/2100.00236.2036.10-24,766-0.04%
2022/09/20136.65236.6036.65-14,799-0.02%
2022/09/19436.0100.0035.8544,8220.08%
2022/09/1600.00437.0036.90-44,839-0.08%
2022/09/15036.92137.1536.75-14,846-0.02%
2022/09/14436.66136.6537.0034,9010.06%
2022/09/1300.00737.0737.00-74,915-0.14%
2022/09/1200.00436.2136.45-44,917-0.08%
2022/09/08434.54134.8034.8034,9740.06%
2022/09/07134.50134.6534.7004,9570.00%
2022/09/06634.59334.9734.5034,9330.06%
2022/09/051936.111836.2435.5014,8460.02%
2022/09/021639.27639.3839.00104,6750.21%
2022/09/011039.00639.1039.0044,3700.09%
2022/08/3100.001237.3037.60-124,194-0.29%
2022/08/30037.10137.1537.00-14,192-0.02%
2022/08/29336.4200.0036.3034,1900.07%
2022/08/261038.2000.0037.95104,1780.24%
2022/08/2500.00638.1338.10-64,158-0.14%
2022/08/2400.00137.2037.40-14,159-0.02%
2022/08/22337.1500.0037.0034,1820.07%
2022/08/19137.70137.8537.7004,1950.00%
2022/08/16237.0300.0036.9024,2510.05%
2022/08/15137.80138.5037.6504,2300.00%
2022/08/1200.00637.2837.60-64,145-0.14%
2022/08/10136.50236.9036.90-14,161-0.02%
2022/08/0900.00136.1036.45-14,161-0.02%
2022/08/0500.00235.6035.80-24,329-0.05%
2022/08/04534.31534.3434.7004,4710.00%
2022/08/03134.75435.4034.75-34,583-0.07%
2022/08/021035.83135.2535.2594,5800.20%
2022/07/29237.55337.8237.55-14,593-0.02%
2022/07/28437.69237.3037.3024,6390.04%
2022/07/27237.45437.7837.90-24,626-0.04%
2022/07/26237.20137.6037.3014,6230.02%
2022/07/2500.00138.2538.05-14,595-0.02%
2022/07/2215.138.63338.6538.0512.14,5840.26%
2022/07/21838.9100.0038.7084,5370.18%
2022/07/20138.60838.6438.85-74,345-0.16%
2022/07/19137.15137.5537.6004,1370.00%
2022/07/18139.10838.6337.90-74,053-0.17%
2022/07/15236.70136.9536.9013,8260.03%
2022/07/14636.05636.3436.1003,7320.00%
2022/07/13435.55636.1835.85-23,545-0.06%
2022/07/12234.2300.0034.0523,4200.06%
2022/07/11535.6000.0035.4553,4430.15%
2022/07/0800.00435.1135.45-43,410-0.12%
2022/07/0700.00932.8633.65-93,297-0.27%
2022/07/06131.70131.4031.2503,2620.00%
2022/07/05631.58632.0832.4503,3110.00%
2022/07/04231.83132.0031.4013,2450.03%
2022/07/01332.4700.0032.3533,2800.09%
2022/06/30434.98134.5534.5533,2780.09%
2022/06/29136.4000.0036.4513,2760.03%
2022/06/2800.00137.2037.20-13,312-0.03%
2022/06/2700.00336.8036.95-33,333-0.09%
2022/06/2400.00135.7035.60-13,311-0.03%
2022/06/22536.18536.3435.4003,3440.00%
2022/06/2100.00134.8035.85-13,308-0.03%
2022/06/20133.5000.0033.5013,3710.03%
2022/06/17835.96236.6535.9063,3740.18%
2022/06/16337.30437.2536.75-13,320-0.03%
2022/06/15136.60536.5536.65-43,374-0.12%
2022/06/14635.65136.1036.5053,4730.14%
2022/06/13337.30836.3836.35-53,535-0.14%
2022/06/10437.56737.3937.35-33,573-0.08%
2022/06/09638.88238.5538.4543,6450.11%
2022/06/0800.00138.4538.40-13,753-0.03%
2022/06/02239.1000.0038.7024,1720.05%
2022/06/01739.56140.0539.2064,3500.14%
2022/05/3100.00138.7539.25-14,399-0.02%
2022/05/30138.75238.6538.65-14,472-0.02%
2022/05/26638.09537.8137.5514,5940.02%
2022/05/25237.7700.0037.8524,6510.04%
2022/05/2400.00337.3737.10-34,870-0.06%
2022/05/200.437.90238.0338.15-1.65,291-0.03%
2022/05/19338.00237.9538.1515,5180.02%
2022/05/18137.15137.1037.2005,6250.00%
2022/05/1700.00236.4036.90-25,850-0.03%
2022/05/16236.05335.9535.95-16,402-0.02%
2022/05/1300.00134.8034.80-17,174-0.01%
2022/05/1200.00133.6033.60-17,390-0.01%
2022/05/11233.98633.4033.30-47,878-0.05%
2022/05/1000.00136.1036.10-18,643-0.01%
2022/05/09236.08135.8535.3019,4620.01%
2022/05/06137.7000.0037.8019,8050.01%
2022/05/05639.25139.5539.40510,0550.05%
2022/05/0400.00238.4338.60-210,190-0.02%
2022/04/2900.00137.6537.30-110,613-0.01%
2022/04/27136.6500.0036.65111,0850.01%
2022/04/2600.00137.5037.50-111,402-0.01%
2022/04/22238.38338.3038.15-111,687-0.01%
2022/04/200.239.65139.7039.60-0.811,928-0.01%
2022/04/19239.43240.0039.20012,2260.00%
2022/04/186.239.521039.0339.15-3.812,488-0.03%
2022/04/15140.0000.0039.60112,5820.01%
2022/04/1400.00540.9541.15-512,857-0.04%
2022/04/13540.55440.6140.70113,1430.01%
2022/04/12440.5100.0040.30413,3380.03%
2022/04/11241.80741.5241.25-513,744-0.04%
2022/04/083.140.45240.5040.651.113,8390.01%
2022/04/07940.19540.4739.90414,1170.03%
2022/04/06641.5000.0041.45614,4390.04%
2022/04/01142.45142.8042.60014,7630.00%
2022/03/31943.19643.1242.85315,4590.02%
2022/03/30144.05444.8844.00-316,643-0.02%
2022/03/29644.0800.0043.70617,4090.03%
2022/03/256.143.3900.0043.406.117,9770.03%
2022/03/23444.40145.4044.35319,1200.02%
2022/03/2200.001444.1444.95-1420,231-0.07%
2022/03/21844.6300.0044.30820,8460.04%
2022/03/18344.2500.0044.30321,8260.01%
2022/03/17144.25244.1343.90-122,6550.00%
2022/03/1600.00143.1042.95-123,3130.00%
2022/03/15942.73942.2842.05023,6130.00%
2022/03/1400.001343.1643.25-1324,222-0.05%
2022/03/11141.80442.5943.20-324,149-0.01%
2022/03/10541.76442.0041.95124,0000.00%
2022/03/09840.38140.8541.05723,8850.03%
2022/03/086.240.33539.7739.651.223,7560.01%
2022/03/07240.2000.0040.20223,7140.01%
2022/03/04643.8400.0043.50623,5660.03%
2022/03/03344.93344.7344.75023,5340.00%
2022/03/02144.00644.1745.20-523,525-0.02%
2022/03/01544.10244.4344.75323,5700.01%
2022/02/254.143.50243.4343.252.123,5130.01%
2022/02/241244.65444.2843.20823,4570.03%
2022/02/23346.20546.3946.20-223,271-0.01%
2022/02/2219.745.66445.4046.0015.723,3100.07%
2022/02/211748.001148.1447.15623,0980.03%
2022/02/18548.13347.7548.25223,1670.01%
2022/02/17648.39248.2348.00423,1590.02%
2022/02/161050.30649.2549.00423,1610.02%
2022/02/152650.691949.9149.65723,0390.03%
2022/02/14847.791147.9447.80-322,403-0.01%
2022/02/111249.70548.7048.55722,4460.03%
2022/02/109451.8899.652.1752.30-5.621,885-0.03%
2022/02/091349.621550.5451.70-221,029-0.01%
2022/02/08347.85948.4849.00-620,381-0.03%
2022/02/071145.69345.0845.95820,1960.04%
2022/01/26446.84246.8046.75219,9720.01%
2022/01/25346.2000.0046.00319,9950.02%
2022/01/24146.45146.5046.50019,8050.00%
2022/01/21846.81446.8045.90419,6900.02%
2022/01/20248.35647.1948.35-419,524-0.02%
2022/01/19447.611047.5847.70-619,284-0.03%
2022/01/18146.25146.3046.30019,0570.00%
2022/01/1700.00545.5546.50-518,993-0.03%
2022/01/14743.37643.7843.95118,8950.01%
2022/01/13244.9500.0044.90218,8060.01%
2022/01/12644.811345.1144.60-718,794-0.04%
2022/01/11544.28245.1543.50318,4900.02%
2022/01/10245.05345.3545.80-118,260-0.01%
2022/01/0714.245.591245.1344.402.218,2630.01%
2022/01/06746.461346.5245.90-617,962-0.03%
2022/01/05747.92447.9348.00317,6760.02%
2022/01/04448.901148.8448.75-717,477-0.04%
2022/01/0300.00547.9047.10-517,049-0.03%
2021/12/30847.44747.3647.60116,8870.01%
2021/12/2911.149.291149.4048.950.116,5940.00%
2021/12/28448.78649.2248.20-216,196-0.01%
2021/12/2714251.1412150.4449.002115,8500.13% 大買/大賣/
2021/12/246750.9910050.8450.80-3315,156-0.22%
2021/12/233549.442949.0550.00613,9280.04%
2021/12/22946.89946.9947.15013,1200.00%
2021/12/212446.792546.1546.95-112,893-0.01%
2021/12/2016.147.941347.9846.303.112,5340.02%
2021/12/1735.148.971550.0348.4020.112,0900.17%
2021/12/164749.534848.9549.30-111,316-0.01%
2021/12/152047.062546.2047.45-510,151-0.05%
2021/12/143246.7032.146.6645.00-0.19,6170.00%
2021/12/131645.211345.2345.9538,8430.03%
2021/12/10543.462544.0144.25-208,117-0.25%
2021/12/09341.17341.2541.2507,3480.00%
2021/12/08341.3832.941.3740.95-29.96,968-0.43%
2021/12/07138.2500.0038.1016,2780.02%
2021/12/06338.98139.0038.7026,2620.03%
2021/12/0300.00339.0838.75-36,272-0.05%
2021/12/02238.6500.0038.6526,3120.03%
2021/12/0100.00540.3840.10-56,393-0.08%
2021/11/3000.00639.7939.60-66,357-0.09%
2021/11/29437.68438.6538.7506,4750.00%
2021/11/261139.51339.5238.6086,5190.12%
2021/11/25239.80140.3539.7516,4300.02%
2021/11/2400.00238.9039.10-26,303-0.03%
2021/11/23138.7000.0038.7516,2730.02%
2021/11/19440.28640.4739.55-26,215-0.03%
2021/11/18139.951139.6739.85-106,032-0.17%
2021/11/17540.771640.6540.40-115,951-0.18%
2021/11/16439.902039.3139.10-165,658-0.28%
2021/11/152840.412540.8940.2035,5290.05%
2021/11/123240.553240.4040.7005,2910.00%
2021/11/111439.13239.3839.35124,8480.25%
2021/11/1000.00639.6340.00-64,649-0.13%
2021/11/0900.00538.3839.00-54,352-0.11%
2021/11/08137.2500.0037.3514,2740.02%
2021/11/051238.46138.1037.80114,2740.26%
2021/11/04139.352039.2939.45-194,121-0.46%
2021/11/02638.522237.6837.25-163,931-0.41%
2021/11/01238.48338.0538.55-13,809-0.03%
2021/10/29237.50237.3537.6003,7450.00%
2021/10/2600.002336.6036.90-234,264-0.54%
2021/10/25135.70235.7336.20-14,228-0.02%
2021/10/2200.00134.5035.50-14,427-0.02%
2021/10/21534.091134.5034.45-64,766-0.13%
2021/10/20534.10433.8333.6515,3130.02%
2021/10/1900.00133.1533.15-15,693-0.02%
2021/10/18733.2600.0032.6075,8000.12%
2021/10/1500.00433.4033.75-45,813-0.07%
2021/10/13131.70132.1531.6505,8630.00%
2021/10/12431.8100.0031.7545,9400.07%
2021/10/08133.0500.0032.7015,9650.02%
2021/10/071032.50332.4032.5076,0150.12%
2021/10/06331.6200.0031.1536,1580.05%
2021/10/0500.00232.3032.30-26,228-0.03%
2021/10/011033.1200.0032.80106,2960.16%
2021/09/30634.7900.0034.8066,2960.10%
2021/09/29234.73335.0534.75-16,351-0.02%
2021/09/24136.3000.0036.2016,4670.02%
2021/09/23135.9000.0036.1016,5020.02%
2021/09/22636.10336.3035.8536,5900.05%
2021/09/17837.84737.9737.5516,7460.01%
2021/09/162737.752437.2837.5037,1750.04%
2021/09/15337.701637.3237.70-137,059-0.18%
2021/09/14135.3500.0035.2516,9360.01%
2021/09/1000.00235.0035.00-27,271-0.03%
2021/09/0900.00134.7034.70-17,458-0.01%
2021/09/08434.6300.0033.9547,4590.05%
2021/09/07634.78235.3535.3547,4610.05%
2021/09/06336.7013.335.9235.70-10.37,434-0.14%
2021/09/031435.7800.0035.15147,3470.19%
2021/09/021136.752.437.5236.358.67,3040.12%
2021/09/0100.00436.4136.80-47,179-0.06%
2021/08/31135.0000.0035.0017,0950.01%
2021/08/3000.00535.0634.90-57,118-0.07%
2021/08/25334.90335.4834.9507,2190.00%
2021/08/24034.25134.4533.75-17,226-0.01%
2021/08/23034.24333.9834.35-37,322-0.04%
2021/08/2000.00233.2332.85-27,506-0.03%
2021/08/193.132.7300.0032.403.17,6320.04%
2021/08/18132.10333.2833.90-27,893-0.03%
2021/08/17132.9500.0032.3517,9510.01%
2021/08/16234.15134.1533.8017,9890.01%
2021/08/131.234.91135.2534.800.28,1720.00%
2021/08/121.136.3500.0036.301.18,4000.01%
2021/08/111.236.27136.7535.950.28,4480.00%
2021/08/102.136.35536.3936.10-2.98,481-0.03%
2021/08/09237.62837.9037.05-68,527-0.07%
2021/08/051239.00139.0538.40118,5990.13%
2021/08/04438.8900.0038.7548,6870.05%
2021/08/03138.5700.0038.9518,7890.01%
2021/08/02639.89339.7039.4538,7560.03%
2021/07/301541.051541.6840.2508,4700.00%
2021/07/29840.04440.3140.0048,3330.05%
2021/07/282139.85739.9139.65148,3260.17%
2021/07/27341.271340.6642.45-108,163-0.12%
2021/07/262041.251940.7940.8017,9330.01%
2021/07/231040.231541.4241.95-57,611-0.07%
2021/07/22238.48338.3838.15-17,425-0.01%
2021/07/21237.15138.7037.0517,3880.01%
2021/07/20237.90138.2037.8517,4360.01%
2021/07/19138.5500.0039.1017,4830.01%
2021/07/16138.15338.7538.60-27,511-0.03%
2021/07/14137.85138.4037.9007,6270.00%
2021/07/13137.553138.5437.55-307,756-0.39%
2021/07/12138.40638.2138.40-57,716-0.06%
2021/07/0900.00137.5537.60-17,784-0.01%
2021/07/08637.6400.0037.3568,1250.07%
2021/07/07136.8500.0036.8518,5970.01%
2021/07/061837.851138.6837.1079,4570.07%
2021/07/051237.80637.7138.1069,8670.06%
2021/07/021036.701136.9036.80-110,941-0.01%
2021/07/01436.41236.7536.10211,8020.02%
2021/06/301237.42237.2037.051012,0430.08%
2021/06/291437.6100.0037.251412,3340.11%
2021/06/284638.46438.5338.304213,1050.32%
2021/06/252539.014338.6839.60-1813,292-0.14%
2021/06/24136.301237.0837.00-1113,701-0.08%
2021/06/23134.80435.7536.15-313,580-0.02%
2021/06/22935.48235.5034.75713,5930.05%
2021/06/211236.87136.2036.101113,6290.08%
2021/06/181137.20937.3237.80213,5000.01%
2021/06/16335.15235.2534.90113,3800.01%
2021/06/1500.00135.5035.70-113,499-0.01%
2021/06/11335.70535.1735.00-213,516-0.01%
2021/06/1000.00135.8535.55-113,642-0.01%
2021/06/0900.00335.4535.50-313,661-0.02%
2021/06/07435.43835.5135.10-413,864-0.03%
2021/06/04235.65135.7535.35113,8510.01%
2021/06/03335.7000.0035.60313,8660.02%
2021/06/02135.65135.2035.45013,8660.00%
2021/06/0100.00535.8635.90-513,847-0.04%
2021/05/3100.00735.8835.60-713,857-0.05%
2021/05/28835.681135.7436.15-313,806-0.02%
2021/05/271335.15135.0034.901213,6670.09%
2021/05/261534.71434.8334.751113,5770.08%
2021/05/2500.00533.7433.45-513,388-0.04%
2021/05/24132.85432.4932.70-313,440-0.02%
2021/05/21332.3700.0032.50313,5900.02%
2021/05/20531.65132.1531.30414,1040.03%
2021/05/1900.00131.7031.70-113,991-0.01%
2021/05/1800.00530.0730.70-514,053-0.04%
2021/05/17228.05228.6327.95014,0710.00%
2021/05/14231.13231.5830.40014,0740.00%
2021/05/13230.10230.4330.50014,1150.00%
2021/05/121231.47430.6630.35814,2330.06%
2021/05/11534.42234.2833.40314,2190.02%
2021/05/10237.3300.0037.10214,3920.01%
2021/05/07737.64638.0338.40115,0480.01%
2021/05/06336.65236.2536.10116,4580.01%
2021/05/05437.04637.1337.05-217,275-0.01%
2021/05/04936.6300.0036.20917,4410.05%
2021/05/03838.771339.4738.40-517,497-0.03%
2021/04/29443.4900.0042.35417,3430.02%
2021/04/2818.943.10843.2743.5510.917,0500.06%
2021/04/27141.2500.0041.10116,8390.01%
2021/04/26241.5000.0041.50216,7830.01%
2021/04/22441.24540.7540.40-116,735-0.01%
2021/04/21642.41442.5042.50216,6300.01%
2021/04/201342.81143.1043.101216,6250.07%
2021/04/19242.651843.7942.45-1617,382-0.09%
2021/04/16543.191043.5543.25-517,664-0.03%
2021/04/154343.082743.4542.901617,5930.09%
2021/04/141743.21643.3343.001117,4570.06%
2021/04/131545.49946.1144.65617,1390.04%
2021/04/121646.9228.347.3646.80-12.316,746-0.07%
2021/04/092844.063144.0044.15-315,904-0.02%
2021/04/084845.474345.9444.20515,4710.03%
2021/04/073342.143442.0943.80-114,349-0.01%
2021/04/06739.93139.1039.85613,5080.04%
2021/04/01339.18939.0438.90-613,292-0.05%
2021/03/31739.941739.8139.20-1013,098-0.08%
2021/03/30737.65537.6037.65212,3700.02%
2021/03/293438.355938.4237.75-2512,029-0.21%
2021/03/26135.9000.0036.05111,1430.01%
2021/03/25336.12136.6035.95211,1900.02%
2021/03/24436.61736.1736.60-311,189-0.03%
2021/03/23235.881136.2235.95-911,121-0.08%
2021/03/22735.46335.3735.40411,1070.04%
2021/03/19235.80135.8035.70111,2270.01%
2021/03/18337.12736.4236.30-411,279-0.04%
2021/03/17535.8700.0035.90511,2930.04%
2021/03/161036.85936.7436.05111,5350.01%
2021/03/15136.10535.9135.90-411,746-0.03%
2021/03/12635.69535.8335.75112,3160.01%
2021/03/111436.481936.4736.00-512,967-0.04%
2021/03/10234.5800.0034.50213,1300.02%
2021/03/09434.28134.2034.10313,1360.02%
2021/03/08535.0000.0034.55513,1250.04%
2021/03/05734.88535.3034.75213,1010.02%
2021/03/041035.2300.0035.051013,1080.08%
2021/03/03134.251435.3135.65-1313,074-0.10%
2021/03/02334.6200.0034.65313,0340.02%
2021/02/26235.4500.0035.55213,0410.02%
2021/02/25335.67135.4535.40212,9880.02%
2021/02/24835.9200.0035.80812,9030.06%
2021/02/231636.97137.4036.651512,7570.12%
2021/02/22438.091137.9638.55-712,540-0.06%
2021/02/19234.50335.6336.15-111,822-0.01%
2021/02/18734.74235.0334.95511,6650.04%
2021/02/1700.00133.3033.90-111,546-0.01%
2021/02/05433.68733.6433.60-311,443-0.03%
2021/02/041034.51134.4034.30911,3670.08%
2021/02/03635.751335.9535.30-711,261-0.06%
2021/02/02334.5200.0034.65311,0420.03%
2021/02/01335.20136.0034.75210,8650.02%
2021/01/293337.763536.7735.35-210,547-0.02%
2021/01/286737.456738.3237.9509,8390.00%
2021/01/27835.083335.1635.95-258,352-0.30%
2021/01/26333.2700.0032.7037,4440.04%
2021/01/25833.59433.6133.7047,1830.06%
2021/01/2200.00132.8532.55-16,971-0.01%
2021/01/20232.10131.5531.2016,8930.01%
2021/01/1900.00133.2532.65-16,809-0.01%
2021/01/18432.50232.8532.8026,7930.03%
2021/01/15733.191832.8032.80-116,744-0.16%
2021/01/132034.9300.0034.50206,5690.30%
2021/01/121237.09637.0334.5066,4700.09%
2021/01/11535.671435.3836.40-95,694-0.16%
2021/01/0800.00233.1533.10-25,236-0.04%
2021/01/07132.3000.0032.5015,1900.02%
2021/01/06332.5800.0032.3035,1730.06%
2021/01/05134.10634.6834.00-55,080-0.10%
2021/01/0400.00133.7533.30-14,976-0.02%
2020/12/31133.9500.0033.8014,9210.02%
2020/12/29133.8000.0033.5014,8410.02%
2020/12/28234.25434.0133.80-24,776-0.04%
2020/12/25434.35334.3234.7014,6830.02%
2020/12/2400.001034.2533.75-104,533-0.22%
2020/12/23132.95432.6332.70-34,381-0.07%
2020/12/22332.55133.0531.7024,3540.05%
2020/12/2100.00332.8033.10-34,288-0.07%
2020/12/18933.87533.3833.2044,2180.09%
2020/12/17433.80134.2533.8534,1620.07%
2020/12/16134.45234.2834.25-14,121-0.02%
2020/12/15333.371333.6333.55-104,030-0.25%
2020/12/14334.07134.2033.6023,8670.05%
2020/12/111034.58535.7034.3053,7770.13%
2020/12/101635.42335.8235.50133,6200.36%
2020/12/091136.46736.0736.1043,3420.12%
2020/12/082034.54834.8535.45122,9960.40%
2020/12/072932.98433.0333.35252,4171.03%
2020/12/04729.59929.5830.85-21,709-0.12%
2020/12/03227.8800.0028.0521,3340.15%
2020/12/0200.003528.0427.70-351,309-2.67%
2020/12/013527.40327.5027.70321,2792.50%
2020/11/30227.934927.9527.70-471,278-3.68%
2020/11/27127.451127.5027.35-101,236-0.81%
2020/11/26127.0000.0026.9011,2090.08%
2020/11/25427.44227.9527.1021,1910.17%
2020/11/24126.95627.1726.95-51,122-0.45%
2020/11/2300.00227.0027.00-21,116-0.18%
2020/11/19326.7000.0026.5531,1110.27%
2020/11/1800.003226.8126.90-321,105-2.89%
2020/11/12126.0000.0026.0011,1260.09%
2020/11/1100.00126.1026.05-11,109-0.09%
2020/11/103125.7400.0025.85311,1142.78%
2020/11/093025.8900.0026.00301,1202.68%
2020/11/051025.8500.0025.85101,1480.87%
2020/11/041025.65126.1026.1091,2080.74%
2020/11/03125.80125.8025.8501,2440.00%
2020/11/02125.6500.0025.5511,2690.08%
2020/10/28126.7000.0026.6011,3980.07%
2020/10/2300.00227.5527.75-21,600-0.12%
2020/10/22226.8300.0026.8521,5950.13%
2020/10/21126.9500.0026.9511,6060.06%
2020/10/19427.54627.5327.20-21,614-0.12%
2020/10/1500.00526.7126.70-51,526-0.33%
2020/10/14126.9000.0026.7011,5420.06%
2020/10/1300.001226.3926.90-121,566-0.77%
2020/10/08326.3500.0025.8031,6110.19%
2020/10/0600.00225.9325.90-21,671-0.12%
2020/10/05125.3500.0025.4511,7770.06%
2020/09/301025.2000.0025.35101,9580.51%
2020/09/2800.00125.3525.20-12,309-0.04%
2020/09/25124.6000.0024.9012,3370.04%
2020/09/24125.4000.0025.1512,3510.04%
2020/09/23226.3300.0026.1522,3420.09%
2020/09/2100.00127.1027.25-12,323-0.04%
2020/09/1800.00227.0026.80-22,315-0.09%
2020/09/16226.8000.0026.4022,3600.08%
2020/09/11127.5000.0026.9512,4350.04%
2020/09/100.127.2000.0027.250.12,7040.00%
2020/09/09126.5500.0026.9012,7470.04%
2020/09/03126.80127.3026.8002,7970.00%
2020/09/0200.00426.6626.85-42,793-0.14%
2020/08/31525.8000.0025.8552,8450.18%
2020/08/27225.9000.0025.8022,8770.07%
2020/08/2600.00126.1526.10-12,883-0.03%
2020/08/25126.05226.3826.05-12,915-0.03%
2020/08/2100.001525.5225.45-152,971-0.50%
2020/08/2000.00824.8225.05-83,113-0.26%
2020/08/19426.63626.2526.25-23,101-0.06%
2020/08/18427.2800.0027.1043,0940.13%
2020/08/1700.00227.3027.35-23,110-0.06%
2020/08/12126.80126.8526.8003,2340.00%
2020/08/11126.701627.0527.00-153,239-0.46%
2020/08/10227.4000.0027.2023,2130.06%
2020/08/073527.56227.9028.20333,1771.04%
2020/08/05127.55128.0027.8503,2210.00%
2020/08/04627.974328.0727.55-373,266-1.13%
2020/08/03327.4700.0027.7033,1950.09%
2020/07/31126.9500.0027.4013,1930.03%
2020/07/30427.50827.8827.15-43,184-0.13%
2020/07/29426.04326.3026.6013,0410.03%
2020/07/2800.004625.7725.25-463,017-1.52%
2020/07/23227.00127.1027.1012,9730.03%
2020/07/22126.9000.0026.9012,9660.03%
2020/07/2100.00227.0327.10-22,931-0.07%
2020/07/17326.7700.0026.6032,8940.10%
2020/07/1600.00227.4827.35-22,880-0.07%
2020/07/15126.90327.1226.90-22,850-0.07%
2020/07/14226.68226.7026.7002,8210.00%
2020/07/13227.3000.0027.0522,7950.07%
2020/07/10127.302727.6827.30-262,780-0.94%
2020/07/091728.68229.0528.80152,6710.56%
2020/07/082927.67927.7627.50202,4960.80%
2020/07/073025.89526.0026.80252,3521.06%
2020/07/0600.00426.2025.90-42,157-0.19%
2020/07/0300.00125.7525.75-12,138-0.05%
2020/06/24025.2000.0025.4002,0450.00%
2020/06/23125.25325.4225.30-22,007-0.10%
2020/06/22225.301525.3325.25-131,996-0.65%
2020/06/19325.58326.0725.6001,9860.00%
2020/06/18425.842426.0325.70-201,953-1.02%
2020/06/177326.843326.5326.30401,9002.10%
2020/06/1600.001424.7425.40-141,617-0.87%
2020/06/154324.26524.7523.85381,6032.37%
2020/06/1200.00624.2824.30-61,603-0.37%
2020/06/11524.201023.8023.65-51,600-0.31%
2020/06/10524.1000.0024.1551,6020.31%
2020/06/09224.6800.0024.4521,6390.12%
2020/06/0800.00225.1824.80-21,657-0.12%
2020/06/05125.10425.0825.00-31,634-0.18%
2020/06/03624.1300.0024.2061,5990.38%
2020/06/02524.2000.0024.1051,5920.31%
2020/05/29324.104224.0024.20-391,551-2.51%
2020/05/283023.921024.2523.60201,5281.31%
2020/05/27524.65424.5924.2511,5020.07%
2020/05/2600.002023.0623.35-201,364-1.47%
2020/05/2500.00522.9023.00-51,348-0.37%
2020/05/22223.3800.0022.6521,3390.15%
2020/05/2100.00523.3023.80-51,319-0.38%
2020/05/20223.40723.6423.00-51,287-0.39%
2020/05/19121.55522.2922.35-41,180-0.34%
2020/05/182021.5000.0021.50201,1641.72%
2020/05/15121.5500.0021.5511,1550.09%
2020/05/141122.3400.0021.80111,1460.96%
2020/05/13322.10122.0522.3021,1220.18%
2020/05/123122.341522.3322.40161,1031.45%
2020/05/11221.831621.5322.40-141,015-1.38%
2020/05/07120.05120.1020.0009160.00%
2020/05/05219.45319.6719.65-1895-0.11%
2020/05/04219.232019.2019.25-18866-2.08%
2020/04/30219.3000.0019.4528760.23%
2020/04/2900.00119.4019.40-1921-0.11%
2020/04/273018.75118.7018.80299563.03%
2020/04/2200.001818.0418.05-18966-1.86%
2020/04/21318.075518.2117.65-52967-5.38%
2020/04/17219.28119.5518.9519620.10%
2020/04/16218.9500.0019.2029520.21%
2020/04/15219.00119.3019.2019550.10%
2020/04/1400.00218.7518.80-2939-0.21%
2020/04/13118.15218.4018.60-1937-0.11%
2020/04/10218.3000.0018.3029350.21%
2020/04/0900.00118.9518.70-1937-0.11%
2020/04/0800.00118.5518.55-1932-0.11%
2020/04/0700.00118.1518.10-1926-0.11%
2020/04/0600.00317.8518.00-3927-0.32%
2020/03/31217.2500.0017.1529310.21%
2020/03/27217.38117.9517.3519350.11%
2020/03/25217.4300.0017.2529330.21%
2020/03/24517.00516.9516.7509350.00%
2020/03/20116.75117.6017.3001,0230.00%
2020/03/191014.70116.6016.6099950.90%
2020/03/1700.001317.0817.20-13963-1.35%
2020/03/1600.002017.9817.65-20949-2.11%
2020/03/121018.4400.0018.05108801.14%
2020/03/09120.0500.0019.8018330.12%
2020/03/040.120.7000.0020.800.18140.01%
2020/02/27520.5000.0020.3058080.62%
2020/02/25520.7500.0021.0557960.63%
2020/02/20521.2000.0021.3058090.62%
2020/02/07121.3000.0021.0518530.12%
2020/02/0400.00121.3021.60-1848-0.12%
2020/02/0300.00121.1521.20-1829-0.12%
2020/01/31120.20120.7020.5507820.00%
2020/01/301020.9800.0020.55107731.29%
2020/01/20122.80522.8522.80-4744-0.54%
2020/01/17122.9500.0022.9517360.14%
2020/01/1600.001022.9523.00-10733-1.36%
2020/01/15223.0300.0023.0027380.27%
2020/01/14623.2500.0023.0567320.82%
2020/01/10123.0000.0022.9517230.14%
2020/01/08122.8500.0022.8517230.14%
2020/01/06523.6000.0023.5057220.69%
2019/12/31124.0500.0024.1017150.14%
2019/12/27124.25424.6524.20-3709-0.42%
2019/12/26124.2000.0024.2517010.14%
2019/12/25124.1500.0024.1016980.14%
2019/12/2400.00124.3524.10-1702-0.14%
2019/12/23324.58124.5024.3027040.28%
2019/12/2000.00124.6024.30-1699-0.14%
2019/12/19124.5500.0024.4517050.14%
2019/12/181624.481024.4124.7067380.81%
2019/12/1700.00223.9524.00-2700-0.29%
2019/12/13923.5100.0023.4097261.24%
2019/12/12923.92224.2323.6077250.97%
2019/12/11123.1500.0023.2016900.14%
2019/11/2200.00123.3523.25-1794-0.13%
2019/11/2100.00123.3023.15-1794-0.13%
2019/11/19522.9500.0022.9057850.64%
2019/11/14322.6700.0022.7037900.38%
2019/11/12223.0500.0023.0527870.25%
2019/11/11723.4400.0023.4077780.90%
2019/11/08123.9500.0024.2017760.13%
2019/11/0600.00324.5024.50-3776-0.39%
2019/11/04123.4000.0023.4017760.13%
2019/10/28324.0000.0023.9038650.35%
2019/10/2500.001024.2524.15-10885-1.13%
2019/10/1700.00124.0523.85-1947-0.11%
2019/10/041124.5100.0024.55111,1980.92%
2019/10/0200.00124.8024.85-11,212-0.08%
2019/10/0100.00124.8024.60-11,215-0.08%
2019/09/26124.90525.2524.90-41,223-0.33%
2019/09/25525.1700.0025.1551,2220.41%
2019/09/24625.4800.0025.5061,2400.48%
2019/09/23525.75125.3525.6541,2360.32%
2019/09/19124.8000.0025.1511,1530.09%
2019/09/181125.20725.1525.2041,1490.35%
2019/09/171024.4900.0024.50101,1200.89%
2019/08/2900.001124.3924.65-111,154-0.95%
2019/08/1200.00123.2023.40-11,265-0.08%
2019/08/07323.65323.5523.0001,2800.00%
2019/08/0500.00523.5423.40-51,304-0.38%
2019/08/02223.7800.0024.0021,3250.15%
2019/08/0100.00224.8024.70-21,352-0.15%
2019/07/2600.00425.2025.45-41,381-0.29%
2019/07/11324.70125.0024.7021,6360.12%
2019/07/101325.371525.2725.25-21,603-0.12%
2019/07/04126.2000.0026.2511,6790.06%
2019/07/0200.00126.5026.45-11,999-0.05%
2019/06/2700.00126.1525.90-12,035-0.05%
2019/06/26125.6000.0025.7512,0520.05%
2019/06/25125.8000.0025.6512,1250.05%
2019/06/1900.00225.9026.00-22,314-0.09%
2019/06/12225.7000.0025.7022,8200.07%
2019/06/1100.00125.6025.60-12,948-0.03%
2019/06/1000.00125.2525.25-12,941-0.03%
2019/06/03124.5000.0024.6012,9820.03%
2019/05/3100.00125.3525.15-12,980-0.03%
2019/05/2200.00124.6024.20-13,428-0.03%
2019/05/2100.00124.3524.30-13,476-0.03%
2019/05/17124.2500.0023.6013,6870.03%
2019/05/15224.9000.0024.8023,7170.05%
2019/05/14123.40124.0024.5003,7400.00%
2019/05/10125.65125.0025.0003,8790.00%
2019/05/0900.00225.6025.35-23,865-0.05%
2019/05/07126.7500.0026.7513,8470.03%
2019/05/06227.00127.1526.6013,8790.03%
2019/05/03227.00427.5427.75-23,857-0.05%
2019/04/29126.75426.7326.75-33,898-0.08%
2019/04/26327.4500.0027.3533,9120.08%
2019/04/2500.00328.2028.10-33,914-0.08%
2019/04/24528.48128.4028.3043,9140.10%
2019/04/2300.00128.1528.15-13,880-0.03%
2019/04/2200.00428.2528.10-43,878-0.10%
2019/04/19227.9000.0027.9523,8960.05%
2019/04/18427.731.627.9927.652.43,9950.06%
2019/04/17228.33828.5728.25-64,037-0.15%
2019/04/16127.7500.0027.8014,0050.02%
2019/04/12227.5000.0027.5024,0990.05%
2019/04/11528.0300.0027.8554,0740.12%
2019/04/09429.561129.5028.90-73,968-0.18%
2019/04/0800.00128.3528.35-13,715-0.03%
2019/04/03328.0000.0027.9533,6670.08%
2019/04/0200.00128.0027.90-13,661-0.03%
2019/04/01227.98528.0027.80-33,650-0.08%
2019/03/29627.80227.7527.7543,6170.11%
2019/03/282428.032128.2127.9033,6270.08%
2019/03/26227.53227.7527.6003,6420.00%
2019/03/25527.52427.6027.4013,6700.03%
2019/03/22828.83429.0828.4043,6760.11%
2019/03/21628.59128.5528.8553,5720.14%
2019/03/2000.00528.7828.30-53,471-0.14%
2019/03/19328.80828.9128.25-53,457-0.14%
2019/03/18628.26428.0328.1023,3870.06%
2019/03/15327.43227.7327.4013,3810.03%
2019/03/14227.80527.8227.80-33,480-0.09%
2019/03/1300.00126.9026.90-13,482-0.03%
2019/03/07327.43327.0326.9503,8850.00%
2019/03/06127.65127.6027.6503,9360.00%
2019/03/05127.45527.7427.85-43,999-0.10%
2019/02/27427.2600.0027.2044,2000.10%
2019/02/26427.71127.8027.5034,2500.07%
2019/02/25128.0500.0027.9514,5210.02%
2019/02/2200.00127.8527.95-14,524-0.02%
2019/02/21928.24528.0828.0044,5270.09%
2019/02/20327.5300.0027.3034,3260.07%
2019/02/191128.05228.0827.6094,5070.20%
2019/02/18127.00727.6627.90-64,475-0.13%
2019/02/15426.9600.0026.8044,4890.09%
2019/02/14227.48127.7527.3014,4900.02%
2019/02/13227.3800.0027.4524,5050.04%
2019/02/12327.9200.0027.6034,5150.07%
2019/02/1100.001326.8827.30-134,541-0.29%
2019/01/30126.2000.0026.1014,6600.02%
2019/01/29326.3500.0026.3034,8850.06%
2019/01/28226.85126.7526.5515,0480.02%
2019/01/25126.5500.0026.3015,3200.02%
2019/01/24226.2000.0026.2025,3900.04%
2019/01/23526.5400.0026.3555,4740.09%
2019/01/22126.30326.7526.85-25,552-0.04%
2019/01/21626.54326.3526.3535,8340.05%
2019/01/18126.60926.3126.55-85,995-0.13%
2019/01/17226.28326.6326.05-16,133-0.02%
2019/01/14225.8300.0025.7026,6010.03%
2019/01/11426.21126.5526.1536,6060.05%
2019/01/10327.33427.3427.10-16,564-0.02%
2019/01/0900.00126.9526.95-16,476-0.02%
2019/01/081026.15126.4026.4596,4280.14%
2019/01/0700.001225.5926.05-126,372-0.19%
2019/01/04223.58223.9024.2006,3550.00%
2019/01/03224.2800.0024.2026,3880.03%
2019/01/0200.00125.1024.55-16,434-0.02%
2018/12/2700.00125.0024.75-16,569-0.02%
2018/12/26124.75125.2024.3506,5930.00%
2018/12/25224.703924.7424.75-376,622-0.56%
2018/12/24225.25225.2325.2506,6670.00%
2018/12/2200.00125.0525.05-16,669-0.01%
2018/12/204025.1600.0024.95406,6820.60%
2018/12/19125.6000.0025.5016,6630.02%
2018/12/18326.25526.2526.00-26,619-0.03%
2018/12/17226.90627.0726.80-46,612-0.06%
2018/12/14226.85126.9026.8516,5930.02%
2018/12/13427.44127.8527.2536,5810.05%
2018/12/12227.60427.7127.70-26,589-0.03%
2018/12/111127.33626.9827.2556,5230.08%
2018/12/10226.3300.0026.3526,4410.03%
2018/12/07127.50527.5427.35-46,387-0.06%
2018/12/06526.88127.0026.8046,2730.06%
2018/12/05327.80327.8027.8006,1960.00%
2018/12/04827.59327.7527.5056,1670.08%
2018/12/03128.251528.4928.20-146,179-0.23%
2018/11/30126.30526.9527.20-46,018-0.07%
2018/11/29926.91226.8526.2575,9610.12%
2018/11/28826.3400.0026.7085,9130.14%
2018/11/27726.321426.6526.95-75,885-0.12%
2018/11/26224.60425.1525.35-25,660-0.04%
2018/11/23525.1800.0024.9555,6640.09%
2018/11/221526.243026.3525.45-155,615-0.27%
2018/11/211025.25225.4525.2585,3460.15%
2018/11/20125.05225.1525.20-15,341-0.02%
2018/11/19525.25125.5525.3545,3170.08%
2018/11/16825.561125.5425.10-35,284-0.06%
2018/11/15324.28324.8224.9005,1250.00%
2018/11/14224.60424.4924.70-25,058-0.04%
2018/11/13423.40422.9024.0005,1010.00%
2018/11/12123.70323.6323.75-25,127-0.04%
2018/11/09124.25124.2524.2505,1710.00%
2018/11/08424.68624.8324.40-25,254-0.04%
2018/11/07424.96224.9324.8525,1780.04%
2018/11/061024.74724.8624.3035,2220.06%
2018/11/051024.68924.8224.3015,0640.02%
2018/11/02924.011024.4425.05-14,931-0.02%
2018/11/01423.10823.0522.80-44,761-0.08%
2018/10/3100.00222.7022.70-24,703-0.04%
2018/10/30222.18522.2121.85-34,709-0.06%
2018/10/291623.341223.0222.8544,6690.09%
2018/10/26522.371222.3622.45-74,479-0.16%
2018/10/251322.10222.0522.00114,5180.24%
2018/10/241922.982023.0023.10-14,463-0.02%
2018/10/23623.251123.3123.50-54,403-0.11%
2018/10/22122.20521.9522.30-44,511-0.09%
2018/10/19520.43521.0021.4504,6000.00%
2018/10/18421.34121.3521.2534,8830.06%
2018/10/17321.58621.7321.65-34,936-0.06%
2018/10/1600.00321.8821.55-35,091-0.06%
2018/10/15121.15421.1021.30-35,373-0.06%
2018/10/1200.00420.2420.30-45,445-0.07%
2018/10/11820.46120.5520.4075,4910.13%
2018/10/09623.10323.3722.6535,5740.05%
2018/10/08223.85123.8523.5015,7080.02%
2018/10/05824.4000.0023.5585,8470.14%
2018/10/04226.1300.0025.9026,3040.03%
2018/10/03127.0000.0026.5516,5450.02%
2018/10/02228.08228.1827.5506,7850.00%
2018/09/28127.70127.8027.2507,0030.00%
2018/09/27227.55128.1527.4517,1350.01%
2018/09/26127.65128.2027.7007,2750.00%
2018/09/2500.00227.6527.70-27,520-0.03%
2018/09/21126.25127.3527.3507,6960.00%
2018/09/1900.00127.6527.40-18,271-0.01%
2018/09/18427.4600.0027.3048,4430.05%
2018/09/17128.1000.0028.1018,7150.01%
2018/09/1400.00128.6028.60-18,941-0.01%
2018/09/13227.98128.3027.9019,1140.01%
2018/09/1200.00227.8527.90-29,340-0.02%
2018/09/11327.4300.0027.6039,8400.03%
2018/09/10427.59628.1327.05-210,147-0.02%
2018/09/07328.7300.0028.90310,5380.03%
2018/09/06130.1000.0030.05111,4280.01%
2018/09/0500.00130.8030.80-112,342-0.01%
2018/09/041030.80131.0031.25913,1790.07%
2018/09/03230.68131.5030.55113,7770.01%
2018/08/31131.6500.0031.65113,9310.01%
2018/08/3000.00532.4032.15-514,010-0.04%
2018/08/29632.0000.0032.10614,2680.04%
2018/08/27732.06232.0032.15514,4430.03%
2018/08/24231.33131.4031.35114,4390.01%
2018/08/23231.8300.0031.80214,5080.01%
2018/08/2200.00632.3832.15-614,615-0.04%
2018/08/2100.00432.0332.25-414,934-0.03%
2018/08/20531.67231.3331.35314,9230.02%
2018/08/17133.6500.0033.20114,8640.01%
2018/08/16233.181032.9733.55-814,969-0.05%
2018/08/15534.2600.0033.00514,9180.03%
2018/08/14435.8300.0035.40414,8440.03%
2018/08/13536.101236.3035.00-714,854-0.05%
2018/08/09138.50138.7538.85014,6330.00%
2018/08/08239.05739.6538.80-514,628-0.03%
2018/08/07138.65139.1038.70014,5480.00%
2018/08/06238.80138.8538.95114,5630.01%
2018/08/03738.6000.0038.20714,6350.05%
2018/08/02338.709638.5038.70-9314,824-0.63%
2018/08/0100.00240.4039.55-214,901-0.01%
2018/07/31139.65139.8540.05014,7480.00%
2018/07/30138.8000.0038.80114,6730.01%
2018/07/27340.43840.2939.70-514,513-0.03%
2018/07/261738.93539.1239.301214,1850.08%
2018/07/25140.251639.6739.10-1514,097-0.11%
2018/07/24238.33138.7038.20113,8520.01%
2018/07/23238.251538.3538.30-1314,002-0.09%
2018/07/20139.053.738.4439.15-2.713,972-0.02%
2018/07/19137.50138.1537.70013,6820.00%
2018/07/18237.08136.9037.10113,6210.01%
2018/07/171038.801139.3038.80-113,543-0.01%
2018/07/16139.0000.0038.80113,5040.01%
2018/07/13139.051338.9838.80-1213,417-0.09%
2018/07/123939.932740.1739.201213,4850.09%
2018/07/11537.83137.9037.45413,1900.03%
2018/07/102637.611538.0838.101113,1420.08%
2018/07/09335.50136.2537.35213,2780.02%
2018/07/06335.27935.4836.20-613,574-0.04%
2018/07/05135.05135.0535.05013,4660.00%
2018/07/04137.15537.2037.30-413,335-0.03%
2018/07/03339.25140.2037.30213,1820.02%
2018/07/0200.00140.0538.90-112,933-0.01%
2018/06/29439.90540.4240.20-112,745-0.01%
2018/06/28438.54639.0238.50-212,290-0.02%
2018/06/27438.2900.0037.65412,1260.03%
2018/06/26538.65438.5038.65112,0180.01%
2018/06/25137.8000.0037.15111,7150.01%
2018/06/2200.002338.6038.50-2311,498-0.20%
2018/06/211240.401740.2439.70-511,318-0.04%
2018/06/2011440.511740.5239.709711,1110.87% 大買/
2018/06/193842.9512842.1040.65-9010,610-0.85% 大賣/
2018/06/153143.113343.2743.10-210,274-0.02%
2018/06/141842.766143.4043.60-439,805-0.44%
2018/06/139241.742841.4640.85648,8690.72%
2018/06/123538.702338.9039.75127,9700.15%
2018/06/111535.691235.4936.1537,3130.04%
2018/06/08133.50833.5532.90-76,705-0.10%
2018/06/07732.5900.0032.5076,5700.11%
2018/06/06533.71734.0033.25-26,514-0.03%
2018/06/05232.951132.8433.00-96,352-0.14%
2018/06/04132.051232.4131.95-116,444-0.17%
2018/06/01131.95132.3032.0006,4080.00%
2018/05/311132.10332.0731.8586,3870.13%
2018/05/30932.0800.0031.8596,3070.14%
2018/05/291632.913233.5933.25-166,198-0.26%
2018/05/28131.85332.0832.05-25,829-0.03%
2018/05/25531.76232.5331.7035,8700.05%
2018/05/24132.00932.1332.00-85,830-0.14%
2018/05/22331.37131.6031.3025,7130.04%
2018/05/2100.00631.4831.55-65,711-0.11%
2018/05/18230.35230.5530.3505,6840.00%
2018/05/17331.13131.5530.8525,7620.03%
2018/05/1600.00331.0230.85-35,748-0.05%
2018/05/15330.57230.9331.1015,7710.02%
2018/05/14631.34431.2431.0525,8850.03%
2018/05/111132.247032.0331.85-595,887-1.00%
2018/05/10433.01333.0033.1515,9140.02%
2018/05/0900.001832.2132.30-185,755-0.31%
2018/05/082131.58331.5731.20185,5970.32%
2018/05/0700.00130.9531.00-15,581-0.02%
2018/05/04130.4000.0030.4015,6020.02%
2018/05/03230.8800.0030.7025,6050.04%
2018/04/30330.88131.0031.5025,7260.03%
2018/04/27631.28531.4431.1515,7070.02%
2018/04/26230.701530.7930.90-135,552-0.23%
2018/04/25829.5600.0029.8585,5450.14%
2018/04/24529.70230.7329.7535,6080.05%
2018/04/23230.65131.4530.6515,6570.02%
2018/04/20431.90232.1831.5025,6740.04%
2018/04/19432.39231.8531.8525,6960.04%
2018/04/18532.65732.4432.45-25,982-0.03%
2018/04/17332.782032.6632.50-175,986-0.28%
2018/04/161632.54832.2532.5585,9020.14%
2018/04/13632.22832.3531.50-25,951-0.03%
2018/04/1200.002430.6831.45-245,909-0.41%
2018/04/111629.34929.5828.8575,8570.12%
2018/04/03128.4500.0028.5016,7180.01%
2018/04/02128.5500.0028.6516,7560.01%
2018/03/30229.3000.0029.0026,9770.03%
2018/03/29229.5000.0029.3527,2520.03%
2018/03/28329.2500.0028.9037,2910.04%
2018/03/27829.35229.5029.3067,3620.08%
2018/03/23228.50228.5028.4507,5550.00%
2018/03/22229.2800.0029.2527,7450.03%
2018/03/21230.03230.5530.0007,9160.00%
2018/03/20129.8500.0029.8518,0780.01%
2018/03/19330.40230.7330.3018,2520.01%
2018/03/155230.991631.3330.60369,2110.39%
2018/03/14529.90229.8529.7539,5520.03%
2018/03/13729.8700.0029.7079,7360.07%
2018/03/12429.48129.4529.3039,9070.03%
2018/03/09730.2100.0029.80710,1080.07%
2018/03/08729.621429.8330.50-710,543-0.07%
2018/03/07227.83528.1027.75-310,465-0.03%
2018/03/06128.10028.1528.10110,6960.01%
2018/03/05128.00528.5028.00-411,553-0.03%
2018/03/02128.6000.0028.80111,7890.01%
2018/03/01629.26129.1029.25511,8350.04%
2018/02/2700.001429.8029.55-1411,978-0.12%
2018/02/26328.871529.0028.80-1211,916-0.10%
2018/02/23529.4000.0029.30511,9150.04%
2018/02/22528.85128.9028.85411,9530.03%
2018/02/211528.4000.0028.651511,9490.13%
2018/02/12127.35527.3027.35-411,930-0.03%
2018/02/09227.03326.6227.40-111,943-0.01%
2018/02/081229.03128.8528.751111,8520.09%
2018/02/07530.45429.7029.45111,8370.01%
2018/02/061830.001129.7129.25711,8270.06%
2018/02/05831.74332.3032.45511,7320.04%
2018/02/021433.381033.6133.25411,7370.03%
2018/02/01532.92733.1932.65-211,599-0.02%
2018/01/31231.8500.0031.90211,5460.02%
2018/01/30632.6800.0032.50611,5460.05%
2018/01/29633.70933.4533.40-311,621-0.03%
2018/01/2600.00333.0032.70-311,576-0.03%
2018/01/25332.90632.9332.70-311,573-0.03%
2018/01/24531.981533.1133.05-1011,526-0.09%
2018/01/23332.80533.0432.60-211,608-0.02%
2018/01/22532.66333.1233.15211,6010.02%
2018/01/19833.4100.0032.80811,6250.07%
2018/01/18434.35234.1033.65211,5350.02%
2018/01/17534.55234.9534.35311,7860.03%
2018/01/1610434.64334.7834.7010111,9600.84% 大買/鉅額交易
2018/01/15334.6300.0034.60311,9000.03%
2018/01/12334.551934.5535.00-1611,863-0.13%
2018/01/11533.241133.0533.25-611,504-0.05%
2018/01/10434.93134.5534.65311,2880.03%
2018/01/091435.353334.7535.00-1911,153-0.17%
2018/01/081435.33535.5434.80910,9020.08%
2018/01/05335.83235.5835.60110,5540.01%
2018/01/041835.2621.336.0336.30-3.310,290-0.03%
2018/01/0300.00632.7433.00-69,638-0.06%
2018/01/021431.49331.9832.05119,5070.12%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16
...詳全文
昆山又增封控區 牽動台廠UDN聯合新聞網－2022/04/24
上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文
華晶科 相關文章