• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.20%
  • 成交量
    13,028張
  • 產業
    上櫃 電腦及週邊類股

  • 464人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順達 (3211)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/179.1178.562178.00177.507.111,9040.06%
2024/12/1614.2189.2019183.87181.50-4.811,692-0.04%
2024/12/1317190.9017190.50192.50011,2910.00%
2024/12/129198.3313195.50192.50-410,783-0.04%
2024/12/1128203.2325202.22201.00310,5240.03%
2024/12/1023204.9823204.26202.50010,0990.00%
2024/12/0921.2211.7416209.84204.505.29,6800.05%
2024/12/0615222.4017223.38227.00-29,107-0.02%
2024/12/0545229.9027224.87221.00188,6160.21%
2024/12/044215.5111222.59226.50-77,766-0.09%
2024/12/039205.1719200.87206.00-107,053-0.14%
2024/12/0234205.4221205.67206.00136,4360.20%
2024/11/2911189.6813187.35198.00-25,427-0.04%
2024/11/285159.806169.00180.00-14,532-0.02%
2024/11/274178.252176.00176.0024,3250.05%
2024/11/262177.2538178.82179.50-364,227-0.85%
2024/11/251177.5000.00175.5014,1590.02%
2024/11/2229174.101175.00177.00284,0660.69%
2024/11/213.2169.533174.00177.000.23,9670.01%
2024/11/200.3160.3500.00161.000.33,8370.01%
2024/11/1900.004151.13155.00-43,763-0.11%
2024/11/180151.0000.00149.0003,7060.00%
2024/11/151148.0000.00150.0013,6610.03%
2024/11/1425150.6821151.83150.5043,6250.11%
2024/11/137153.0812152.25157.50-52,866-0.17%
2024/11/129137.5622.1140.25143.50-13.12,185-0.60%
2024/11/1100.001133.00133.00-11,242-0.08%
2024/11/0800.0037118.42121.00-371,162-3.18%
2024/11/0700.000106.50110.0009170.00%
2024/11/0600.001106.00106.00-1908-0.11%
2024/11/050.7109.008109.63108.50-7.3924-0.79%
2024/11/041106.002106.50105.50-1941-0.11%
2024/11/011104.043108.17107.00-2993-0.20%
2024/10/301107.003107.83108.00-2988-0.20%
2024/10/290104.5000.00107.0001,0430.00%
2024/10/280106.5000.00106.5001,0920.00%
2024/10/2400.002105.50106.00-21,460-0.14%
2024/10/2300.003104.33104.00-31,648-0.18%
2024/10/222103.002104.00104.0001,6990.00%
2024/10/213103.0100.00103.5031,7510.17%
2024/10/181104.5000.00104.5011,7650.06%
2024/10/1700.004104.00104.50-41,772-0.23%
2024/10/0800.001103.00103.00-11,797-0.06%
2024/10/041102.001103.00101.5001,8740.00%
2024/09/301103.001103.50104.0001,9240.00%
2024/09/2400.001103.00104.00-12,251-0.04%
2024/09/231103.5000.00102.5012,2550.04%
2024/09/202105.254105.38104.00-22,291-0.09%
2024/09/1900.000103.50103.5002,3440.00%
2024/09/181101.500102.00101.0012,3360.04%
2024/09/1600.000100.50101.5002,3450.00%
2024/09/1200.001100.50100.00-12,346-0.04%
2024/09/11198.50199.4098.5002,3480.00%
2024/09/101198.791101.5098.50102,3460.43%
2024/09/09199.900100.00100.5012,3430.04%
2024/09/050101.0000.0099.4002,3380.00%
2024/09/04199.8000.0099.9012,3400.04%
2024/09/0300.001103.00103.00-12,327-0.04%
2024/09/021102.500103.50102.0012,3260.04%
2024/08/303103.3300.00103.5032,3250.13%
2024/08/291102.001102.50102.5002,3180.00%
2024/08/2800.002102.75102.50-22,317-0.09%
2024/08/270102.001102.00102.50-12,319-0.04%
2024/08/2610102.9000.00102.00102,3220.43%
2024/08/2300.001102.00102.00-12,323-0.04%
2024/08/224101.131103.00102.0032,3320.13%
2024/08/216101.921103.50102.0052,3280.21%
2024/08/201103.0400.00103.0012,3250.04%
2024/08/191104.501.1104.95105.00-0.12,3180.00%
2024/08/1500.00299.2098.90-22,246-0.09%
2024/08/14298.750.3100.0098.901.72,2490.08%
2024/08/13199.50198.5099.4002,2430.00%
2024/08/1200.00198.0097.00-12,231-0.04%
2024/08/09197.40197.7096.5002,2250.00%
2024/08/08493.95295.2594.6022,2050.09%
2024/08/07197.30198.8097.0002,1940.00%
2024/08/061.194.5500.0095.301.12,1620.05%
2024/08/052.396.2900.0096.502.32,1180.11%
2024/08/029106.8300.00105.5092,0620.44%
2024/08/0121109.9500.00108.50212,0431.03%
2024/07/311110.5000.00110.5012,0020.05%
2024/07/303112.506112.50113.00-31,965-0.15%
2024/07/297112.504111.63110.5031,8110.17%
2024/07/266108.338106.06105.50-21,716-0.12%
2024/07/222100.783101.33102.00-11,490-0.07%
2024/07/1900.00298.9099.50-21,440-0.14%
2024/07/18398.27398.9798.6001,4210.00%
2024/07/1600.00197.8097.50-11,408-0.07%
2024/07/1500.00197.9097.90-11,416-0.07%
2024/07/12397.13297.4097.4011,4260.07%
2024/07/11198.50198.5098.3001,4270.00%
2024/07/10197.30198.5099.0001,4310.00%
2024/07/09198.50199.2098.2001,4300.00%
2024/07/08899.04199.3098.2071,4270.49%
2024/07/051105.0000.00105.5011,4230.07%
2024/07/041105.001106.00105.0001,4430.00%
2024/07/032106.5000.00106.0021,4550.14%
2024/07/022108.006109.75106.00-41,445-0.28%
2024/07/012108.006107.00109.00-41,341-0.30%
2024/06/28199.6000.0099.4011,2020.08%
2024/06/2500.00797.1099.20-71,185-0.59%
2024/06/2100.00193.2093.90-11,167-0.09%
2024/06/20093.2000.0093.2001,1730.00%
2024/06/19193.1000.0093.0011,2010.08%
2024/06/1800.00193.7093.90-11,216-0.08%
2024/06/14192.8000.0092.5011,2850.08%
2024/06/1300.00192.0092.80-11,309-0.08%
2024/06/12191.60192.2091.5001,3360.00%
2024/06/06292.15193.5092.3011,4330.07%
2024/06/05392.870.192.9092.602.91,4590.20%
2024/06/03194.20194.8094.0001,6620.00%
2024/05/31193.80194.4094.5001,7190.00%
2024/05/30193.7000.0094.3011,7290.06%
2024/05/28194.4000.0094.3011,7430.06%
2024/05/2400.00192.8093.00-11,763-0.06%
2024/05/2300.00192.5092.00-11,765-0.06%
2024/05/20293.8700.0093.7021,7810.11%
2024/05/14192.30193.2093.3001,7910.00%
2024/05/13192.70293.6093.80-11,793-0.06%
2024/05/10192.60193.1092.7001,7830.00%
2024/05/09293.65194.6092.8011,7830.06%
2024/05/07194.40295.1094.80-11,786-0.06%
2024/05/06194.1000.0094.2011,7790.06%
2024/05/03195.90195.9095.3001,7640.00%
2024/05/0200.001.397.0096.90-1.31,793-0.07%
2024/04/3000.00397.8797.20-31,776-0.17%
2024/04/2600.00190.0090.20-11,621-0.06%
2024/04/2300.00187.0087.00-11,604-0.06%
2024/04/22186.3000.0086.0011,6090.06%
2024/04/1900.00187.8087.30-11,608-0.06%
2024/04/1700.00287.0087.40-21,609-0.12%
2024/04/12188.40388.2088.20-21,598-0.13%
2024/04/11286.6000.0087.0021,6060.12%
2024/04/10391.80491.6891.80-11,560-0.06%
2024/04/09292.1500.0092.0021,5270.13%
2024/04/08092.9000.0092.7001,4990.00%
2024/04/01194.2000.0094.0011,4980.07%
2024/03/27193.60294.2594.30-11,618-0.06%
2024/03/25192.60193.4093.1001,6960.00%
2024/03/2200.00292.1092.80-21,725-0.12%
2024/03/20193.00192.3192.2001,8510.00%
2024/03/19193.5000.0093.2012,0000.05%
2024/03/1500.00190.8090.80-11,997-0.05%
2024/03/1400.00289.6589.90-22,027-0.10%
2024/03/13089.701.190.0090.40-12,002-0.05%
2024/03/12289.003.189.5789.40-1.11,950-0.05%
2024/03/11287.60288.1088.0001,9120.00%
2024/03/082.190.53488.7387.80-1.91,884-0.10%
2024/03/07986.21286.5088.3071,7810.39%
2024/03/06185.0000.0084.9011,6770.06%
2024/03/05182.40183.0083.5001,6170.00%
2024/02/21184.0000.0083.9011,5090.07%
2024/02/1600.00184.2084.30-11,479-0.07%
2024/02/15183.6000.0083.6011,4620.07%
2024/02/0500.000.284.8084.30-0.21,447-0.01%
2024/02/010.283.60483.9884.10-3.81,431-0.27%
2024/01/31283.45184.1083.2011,4240.07%
2024/01/30184.400.584.1884.100.51,4160.04%
2024/01/29184.30185.1084.9001,4090.00%
2024/01/261.285.6500.0085.601.21,3950.09%
2024/01/25388.40387.3087.4001,3800.00%
2024/01/19185.0000.0085.6011,3130.08%
2024/01/15186.40186.0086.3001,2850.00%
2024/01/12184.30184.9085.2001,2770.00%
2024/01/1000.00184.1084.30-11,247-0.08%
2024/01/09185.30185.8085.1001,2400.00%
2024/01/05186.3000.0085.1011,2170.08%
2024/01/04186.900.287.8086.300.91,1910.07%
2023/12/29389.5000.0089.9031,1420.26%
2023/12/2800.00190.5090.00-11,130-0.09%
2023/12/2700.00390.6090.50-31,114-0.27%
2023/12/26587.5000.0088.9051,0720.47%
2023/12/25689.52489.2089.1021,0010.20%
2023/12/2200.00299.2598.90-2904-0.22%
2023/12/20198.800.299.4099.800.88500.09%
2023/12/19297.45198.5096.4017150.14%
2023/12/18197.20197.5098.0006700.00%
2023/12/15196.800.396.9096.600.76000.12%
2023/12/141191.951492.9096.50-3495-0.61%
2023/12/1300.00188.2988.60-1318-0.33%
2023/12/1200.00385.9385.50-3273-1.10%
2023/12/1100.00386.7387.50-3248-1.21%
2023/12/07181.5000.0081.4011810.55%
2023/12/0600.00181.7081.80-1180-0.56%
2023/12/0100.000.180.8081.10-0.1177-0.06%
2023/11/3000.000.180.6080.50-0.1178-0.03%
2023/11/2800.000.180.5080.50-0.1175-0.03%
2023/11/2700.000.181.2080.30-0.1175-0.03%
2023/11/24181.2000.0080.8011760.57%
2023/11/22180.2000.0080.2011710.58%
2023/11/1700.00280.2580.20-2168-1.18%
2023/11/1600.00180.0080.00-1167-0.60%
2023/11/1000.00179.1078.80-1164-0.61%
2023/11/0800.00179.2079.00-1169-0.59%
2023/11/0700.000.179.2079.00-0.1167-0.07%
2023/10/31178.60179.2078.5001730.00%
2023/10/26178.8000.0078.8011820.55%
2023/10/191.178.52179.0078.700.12050.02%
2023/10/18178.80179.2078.8002080.00%
2023/10/06180.10180.5080.2002240.00%
2023/10/03180.7000.0080.6012280.44%
2023/09/28180.30180.7080.3002340.00%
2023/09/27180.60180.9080.3002380.00%
2023/09/25180.70181.3080.7002450.00%
2023/09/19181.80182.3081.8002460.00%
2023/09/18181.30182.2082.3002470.00%
2023/09/15181.7000.0082.2012460.41%
2023/09/1400.000.182.5082.80-0.1242-0.02%
2023/09/010.280.0000.0080.100.22650.07%
2023/08/29079.3000.0079.3002750.01%
2023/08/240.179.8000.0079.300.12900.03%
2023/08/2300.00179.3079.30-1292-0.34%
2023/08/2200.00179.3079.00-1294-0.34%
2023/08/18179.2000.0079.2012970.34%
2023/08/140.180.8000.0080.200.13000.02%
2023/08/100.181.1000.0080.800.12980.03%
2023/08/070.181.0000.0080.800.12900.02%
2023/08/04080.5000.0080.5002940.01%
2023/08/01080.5000.0080.4002910.01%
2023/07/3100.00180.5080.40-1290-0.34%
2023/07/28180.4000.0080.1012860.35%
2023/07/270.180.8000.0080.800.12810.02%
2023/07/2500.00480.1080.20-4272-1.47%
2023/07/2100.00180.4080.40-1267-0.37%
2023/07/13278.3000.0078.2022660.75%
2023/07/11179.1000.0078.8012690.37%
2023/07/100.178.7000.0079.100.12710.03%
2023/06/2800.00179.1079.00-1388-0.26%
2023/06/21178.9000.0078.8014020.25%
2023/06/20178.7000.0079.0014060.25%
2023/06/1900.00179.6079.00-1415-0.24%
2023/06/15180.1000.0080.1014170.24%
2023/06/14180.00280.3580.40-1420-0.24%
2023/06/13179.80180.4080.4004240.00%
2023/06/12180.0000.0080.0014240.24%
2023/06/02179.0000.0079.0014640.22%
2023/05/30177.60178.0078.0004530.00%
2023/05/23177.6000.0077.4014640.22%
2023/05/1800.00176.2076.50-1462-0.22%
2023/05/1700.00176.2076.20-1458-0.22%
2023/05/11176.7000.0075.8014570.22%
2023/05/05177.0000.0077.0014610.22%
2023/05/0400.00177.2077.50-1464-0.22%
2023/05/03176.2000.0077.0014660.21%
2023/04/2800.00175.7076.20-1469-0.21%
2023/04/2600.00175.1075.20-1469-0.21%
2023/04/2500.00175.2075.20-1469-0.21%
2023/04/2100.00576.4076.50-5468-1.07%
2023/04/17177.80178.0077.9004540.00%
2023/04/1400.00177.6077.80-1451-0.22%
2023/04/11177.20178.0078.1004360.00%
2023/04/107.176.9500.0076.907.14271.66%
2023/04/071.176.64176.9077.000.14140.02%
2023/04/062.281.9900.0082.202.23670.59%
2023/03/30182.3000.0083.0013230.31%
2023/03/29281.8000.0081.9023100.65%
2023/03/09184.5000.0084.0012270.44%
2023/03/08284.00683.8084.10-4214-1.87%
2023/03/06080.9500.0080.5001760.00%
2023/02/23179.4000.0079.7011540.65%
2023/02/20079.2000.0079.0001550.00%
2023/02/09178.60179.1079.1001640.00%
2023/02/03177.10177.5077.7001530.00%
2023/01/1100.000.175.1475.80-0.1133-0.10%
2023/01/1000.000.274.6074.50-0.2129-0.15%
2023/01/0900.001.374.5874.40-1.3130-1.02%
2023/01/0400.000.173.4073.00-0.1133-0.09%
2022/12/2600.000.173.1073.50-0.1137-0.08%
2022/12/1400.00174.9075.00-1146-0.68%
2022/12/12174.80274.8074.90-1146-0.68%
2022/12/0600.00176.3075.70-1148-0.67%
2022/12/05276.4500.0076.6021461.36%
2022/11/2500.001073.1673.10-10148-6.72%
2022/11/2400.00173.5073.90-1149-0.67%
2022/11/21172.50172.7072.2001490.00%
2022/11/1000.00171.7072.00-1155-0.64%
2022/11/09171.6000.0070.2011530.65%
2022/11/02170.3000.0070.8011630.61%
2022/10/28167.80268.4068.00-1166-0.60%
2022/10/26167.8000.0067.6011690.59%
2022/10/20169.9000.0069.2011760.57%
2022/10/1300.00168.0068.20-1181-0.55%
2022/09/2800.00368.9369.10-3199-1.50%
2022/08/2300.00179.9079.90-1258-0.39%
2022/08/1500.00179.0079.00-1261-0.38%
2022/08/11177.7000.0077.9012680.37%
2022/08/10175.9000.0077.2012740.36%
2022/08/0800.00272.9073.40-2276-0.72%
2022/08/0300.00273.5573.20-2291-0.69%
2022/08/02173.4000.0073.1013030.33%
2022/08/01374.3300.0074.5033150.95%
2022/07/180.270.4000.0071.200.23800.06%
2022/07/1300.00566.7067.00-5388-1.29%
2022/07/1200.00165.9065.90-1394-0.25%
2022/07/08068.0000.0068.1004120.01%
2022/07/0600.00165.4065.30-1431-0.23%
2022/07/0100.00370.0367.10-3505-0.59%
2022/06/30370.0300.0071.3035860.51%
2022/06/2800.00274.4074.00-2693-0.29%
2022/06/23173.50273.4073.50-1799-0.13%
2022/06/2200.00175.3074.70-1817-0.12%
2022/06/21275.80176.8076.8018340.12%
2022/06/1600.00478.6878.00-4893-0.45%
2022/06/13179.4000.0079.6019920.10%
2022/06/10180.3000.0080.2011,0470.10%
2022/06/08179.7000.0079.7011,1580.09%
2022/06/07179.9000.0079.2011,4030.07%
2022/06/060.279.7000.0079.700.21,4310.01%
2022/05/3100.00179.2079.60-11,452-0.07%
2022/05/3000.004.379.3179.40-4.31,454-0.29%
2022/05/27178.400.278.3078.300.81,4520.05%
2022/05/26178.50178.1077.8001,4530.00%
2022/05/2500.00477.4377.40-41,457-0.27%
2022/05/24578.6400.0077.5051,4710.34%
2022/05/23178.70278.8078.60-11,472-0.07%
2022/05/20379.0000.0079.1031,4740.20%
2022/05/19177.30578.3878.80-41,473-0.27%
2022/05/1800.00277.9579.00-21,471-0.14%
2022/05/16177.1000.0076.1011,4630.07%
2022/05/1300.00175.2076.60-11,462-0.07%
2022/05/12274.95175.5075.0011,4740.07%
2022/05/10275.00175.7075.4011,4690.07%
2022/05/092.578.6000.0077.502.51,4630.17%
2022/05/0600.00279.8080.20-21,455-0.14%
2022/05/051.180.5600.0080.301.11,4520.07%
2022/04/27178.90179.4080.4001,5110.00%
2022/04/25183.80184.0083.8001,5100.00%
2022/04/20787.4100.0087.5071,5810.44%
2022/04/18188.00187.6087.6001,5780.00%
2022/04/150.287.3000.0087.300.21,5740.01%
2022/04/145.387.82588.0088.000.31,5680.02%
2022/04/130.288.4000.0088.300.21,5630.01%
2022/04/11690.2200.0088.5061,5450.39%
2022/04/082.393.5700.0092.002.31,5210.15%
2022/04/07194.5000.0094.0011,5080.07%
2022/04/063.295.382095.7596.20-16.81,481-1.13%
2022/04/019112.3913111.88113.00-41,391-0.29%
2022/03/311112.009112.50111.50-81,325-0.60%
2022/03/301113.006113.00112.50-51,280-0.39%
2022/03/2900.002114.00113.50-21,237-0.16%
2022/03/253114.6700.00114.5031,1920.25%
2022/03/230.1115.0000.00114.500.11,1600.01%
2022/03/2200.002114.00114.50-21,149-0.17%
2022/03/215114.4000.00113.5051,1360.44%
2022/03/183115.5000.00115.5031,1040.27%
2022/03/171115.501116.50116.5001,0890.00%
2022/03/162116.5000.00115.0021,0660.19%
2022/03/153120.8300.00118.0031,0190.29%
2022/03/145120.803120.50121.0029670.21%
2022/03/1118119.501120.00120.00179321.82%
2022/03/108119.694120.88119.5048710.46%
2022/03/0900.000.1111.00111.00-0.1627-0.02%
2022/03/040102.5000.00102.5006410.00%
2022/03/030102.5000.00102.5006520.00%
2022/02/2300.000101.50102.0007000.00%
2022/02/221101.0000.00101.0017000.14%
2022/02/1500.001101.00100.50-1691-0.14%
2022/02/141100.501100.00100.0006890.00%
2022/02/111103.5100.00103.0016790.15%
2022/02/0900.002103.50103.00-2688-0.29%
2022/02/082102.5000.00103.5026870.29%
2022/01/263103.1700.00101.5036790.44%
2022/01/2400.001103.00103.50-1648-0.15%
2022/01/191105.002107.00107.50-1707-0.14%
2022/01/181107.0000.00106.5017020.14%
2022/01/1700.002108.00108.50-2693-0.29%
2022/01/142107.259106.17108.00-7668-1.05%
2022/01/135104.402.2105.30105.502.86380.45%
2022/01/041101.501102.50102.5006250.00%
2022/01/030102.5000.00102.5006240.00%
2021/12/3000.000.1102.50102.50-0.1621-0.02%
2021/12/2800.001101.00100.50-1613-0.16%
2021/12/2700.001101.00101.00-1618-0.16%
2021/12/2400.00199.70100.50-1624-0.16%
2021/12/23199.0000.0099.4016210.16%
2021/12/22199.201100.0098.5006290.00%
2021/12/2100.001.199.45100.00-1.1621-0.18%
2021/12/20198.3000.0098.4016090.16%
2021/12/17198.7000.0098.4016110.16%
2021/12/16199.400.199.8099.400.96070.15%
2021/12/0700.001101.00101.00-1598-0.17%
2021/12/062101.500.2101.00100.501.85990.30%
2021/12/0300.001100.50100.50-1590-0.17%
2021/12/021100.0000.0099.6015940.17%
2021/12/011101.5000.00101.5016000.17%
2021/11/3000.001107.00103.00-1596-0.17%
2021/11/291100.00199.50101.5005740.00%
2021/11/2500.00599.54100.00-5552-0.90%
2021/11/2400.00199.0099.00-1541-0.18%
2021/11/2300.00195.3098.30-1528-0.19%
2021/11/181.294.7700.0094.901.25090.24%
2021/11/1600.00195.3095.20-1519-0.19%
2021/11/1500.00195.0094.80-1529-0.19%
2021/11/120.194.20193.8093.80-0.9540-0.17%
2021/11/11193.3000.0093.6015590.18%
2021/11/10193.1000.0093.6015810.17%
2021/11/08194.2000.0093.9015870.17%
2021/11/04097.6000.0097.6005890.01%
2021/11/03197.4000.0097.4015920.17%
2021/10/2800.00196.0096.50-1526-0.19%
2021/10/21194.50195.0094.7005370.00%
2021/10/20194.4000.0094.5015380.19%
2021/10/15091.0000.0092.0005570.00%
2021/10/130.192.0000.0091.900.15740.02%
2021/10/0800.00194.7094.20-1666-0.15%
2021/10/07193.8000.0093.9016880.15%
2021/10/040.292.8000.0092.000.27540.03%
2021/10/010.294.5000.0094.000.27580.03%
2021/09/280.297.40396.9097.40-2.8848-0.33%
2021/09/2200.00393.8094.10-3972-0.31%
2021/09/17195.70095.8095.0019850.10%
2021/09/15196.2000.0096.0011,1790.08%
2021/09/1400.00098.0097.7001,1880.00%
2021/09/13395.5000.0096.9031,1880.25%
2021/09/080.294.0000.0093.700.21,2040.02%
2021/09/0700.001095.3795.40-101,203-0.83%
2021/09/06196.4000.0096.0011,1990.08%
2021/09/030.395.93096.0096.000.31,1840.02%
2021/09/020.297.0500.0097.000.21,1770.02%
2021/08/27193.0000.0093.0011,1740.09%
2021/08/260.292.8000.0092.600.21,1760.02%
2021/08/2500.00192.0093.30-11,184-0.08%
2021/08/1800.00192.2092.60-11,212-0.08%
2021/08/1700.00892.1095.30-81,209-0.66%
2021/08/160.193.9900.0091.700.11,1940.00%
2021/08/130.198.5000.0097.300.11,1780.00%
2021/08/12099.5000.0098.8001,1780.00%
2021/08/1100.00198.80100.00-11,182-0.08%
2021/08/101.299.261999.1099.30-17.91,189-1.50%
2021/08/091100.5000.00100.0011,2040.08%
2021/08/0300.001101.00101.50-11,295-0.08%
2021/08/021100.5000.00100.5011,3030.08%
2021/07/3000.0011101.50101.50-111,308-0.84%
2021/07/284100.7500.00103.0041,3490.30%
2021/07/275102.4000.00102.0051,3860.36%
2021/07/2600.001103.50104.00-11,408-0.07%
2021/07/221.2102.711104.00103.500.21,4250.01%
2021/07/212.1104.453104.00102.50-0.91,433-0.07%
2021/07/200.2105.251104.50104.00-0.81,425-0.06%
2021/07/192.1106.0000.00106.002.11,4230.14%
2021/07/163.1107.8400.00107.503.11,4340.21%
2021/07/151116.0022115.87116.50-211,400-1.50%
2021/07/140.1114.504.3115.62114.50-4.21,363-0.31%
2021/07/132.1115.505116.80115.50-2.91,347-0.22%
2021/07/122116.504.4117.92116.00-2.41,325-0.18%
2021/07/091116.0016.1116.63117.00-15.11,319-1.15%
2021/07/081115.003116.00115.50-21,328-0.15%
2021/07/072.1115.0000.00115.502.11,3410.15%
2021/07/061115.001116.00115.5001,3610.00%
2021/07/051117.003118.50119.00-21,362-0.15%
2021/07/021.1114.162115.50115.50-0.91,322-0.07%
2021/07/011110.0000.00110.0011,2690.08%
2021/06/2800.001111.50111.50-11,298-0.08%
2021/06/252113.0000.00112.5021,2990.15%
2021/06/242112.502112.00114.5001,2600.00%
2021/06/230.1105.0000.00104.500.11,1510.01%
2021/06/181107.5000.00108.0011,2590.08%
2021/06/170.1105.5000.00105.500.11,4190.01%
2021/06/1500.001106.00106.00-11,678-0.06%
2021/06/111105.001106.00106.0001,7850.00%
2021/06/081104.501105.50105.0002,0300.00%
2021/06/071105.0000.00105.0012,0570.05%
2021/06/041106.501107.50107.5002,2040.00%
2021/06/0300.002108.25108.00-22,225-0.09%
2021/06/023109.1700.00107.5032,2430.13%
2021/05/211105.002106.25106.50-12,358-0.04%
2021/05/191106.0000.00105.5012,4470.04%
2021/05/1800.002105.75107.00-22,487-0.08%
2021/05/172103.501105.00101.5012,5150.04%
2021/05/141106.001107.00106.0002,5220.00%
2021/05/1300.001102.50104.00-12,536-0.04%
2021/05/121.2103.332102.75101.00-0.82,534-0.03%
2021/05/112107.2500.00106.0022,5050.08%
2021/05/101.1109.552109.50110.00-0.92,493-0.04%
2021/05/061.1109.951108.00109.000.12,5530.00%
2021/05/050113.5000.00113.0002,5310.00%
2021/05/042113.501107.50111.5012,5320.04%
2021/05/030.1115.0000.00113.000.12,4900.00%
2021/04/2900.001118.00118.00-12,468-0.04%
2021/04/281118.5000.00119.0012,4690.04%
2021/04/222120.751120.00119.0012,5100.04%
2021/04/211119.5000.00119.5012,4980.04%
2021/04/206120.0800.00120.5062,4990.24%
2021/04/191120.5000.00120.5012,5110.04%
2021/04/150.1120.0000.00120.000.12,5470.00%
2021/04/091124.5000.00124.0012,5880.04%
2021/04/0800.001128.00127.50-12,561-0.04%
2021/04/0100.005124.90126.00-52,492-0.20%
2021/03/314122.6300.00122.5042,4590.16%
2021/03/301122.5000.00123.5012,4440.04%
2021/03/261122.002123.00123.00-12,412-0.04%
2021/03/252121.5000.00121.0022,4020.08%
2021/03/241123.0000.00124.0012,3740.04%
2021/03/2310123.702123.25122.5082,3500.34%
2021/03/2214128.4611136.36127.5032,2820.13%
2021/03/194131.882127.50132.5022,1230.09%
2021/03/1832126.0930127.00127.5021,9760.10%
2021/03/171120.501121.00121.5001,8780.00%
2021/03/161118.002119.00119.00-11,784-0.06%
2021/03/152119.0000.00120.0021,7740.11%
2021/03/1200.001122.00122.00-11,786-0.06%
2021/03/101115.0000.00112.0011,6350.06%
2021/03/0800.001108.50107.00-11,465-0.07%
2021/03/051105.502105.75106.00-11,459-0.07%
2021/03/0414107.9312106.50107.5021,4670.14%
2021/03/031102.502106.00105.00-11,469-0.07%
2021/03/0200.001107.50106.50-11,459-0.07%
2021/02/2600.004108.75109.00-41,478-0.27%
2021/02/251106.501107.50108.0001,4900.00%
2021/02/241106.001107.50105.5001,4860.00%
2021/02/236105.7500.00106.0061,4560.41%
2021/02/223105.673106.17107.0001,4400.00%
2021/02/195102.501105.00107.5041,3850.29%
2021/02/18398.732101.50102.0011,3430.07%
2021/02/17298.0000.0098.1021,3000.15%
2021/01/2800.00189.4089.30-11,121-0.09%
2021/01/2700.00190.2090.20-11,075-0.09%
2021/01/19589.78290.0089.9031,0190.29%
2021/01/18388.37588.8490.10-21,003-0.20%
2021/01/15187.10287.9087.00-1964-0.10%
2021/01/14488.20188.9088.0039480.32%
2021/01/1300.00187.7088.00-1941-0.11%
2021/01/12188.1000.0086.7019290.11%
2021/01/11188.70189.4089.0009040.00%
2021/01/08188.50188.4088.7008860.00%
2021/01/07287.15289.7090.2008540.00%
2021/01/06185.1000.0086.0017780.13%
2021/01/0400.00485.6085.90-4743-0.54%
2020/12/29184.2000.0084.2017220.14%
2020/12/2200.00184.8083.00-1735-0.14%
2020/12/2100.00184.6084.30-1737-0.14%
2020/12/17184.5000.0084.5017320.14%
2020/12/14085.00185.5085.20-1725-0.14%
2020/12/09185.60285.8085.70-1702-0.14%
2020/12/08286.40387.0787.00-1677-0.15%
2020/12/07284.00284.4584.8006170.00%
2020/12/0400.00182.8082.80-1589-0.17%
2020/12/02183.30183.9083.3006230.00%
2020/12/01183.20483.4583.30-3629-0.48%
2020/11/30184.10184.4083.6006300.00%
2020/11/2700.00684.6284.70-6640-0.94%
2020/11/26183.90183.4083.6006140.00%
2020/11/2500.00384.2383.50-3601-0.50%
2020/11/24281.50380.9083.00-1560-0.18%
2020/11/2000.00180.0079.80-1509-0.20%
2020/11/18279.8000.0079.7025210.38%
2020/11/16180.001079.9080.00-9559-1.61%
2020/11/13179.50179.5079.8005670.00%
2020/11/05178.9000.0079.6016100.16%
2020/11/02278.9000.0078.9026800.29%
2020/10/28279.70280.1079.6007820.00%
2020/10/21278.8500.0078.7021,0090.20%
2020/10/1900.00179.3079.00-11,059-0.09%
2020/10/15179.4000.0079.3011,0720.09%
2020/10/14079.7000.0080.1001,0860.00%
2020/10/06379.8000.0079.8031,1200.27%
2020/09/29279.8000.0079.6021,1660.17%
2020/09/2800.00279.5580.40-21,183-0.17%
2020/09/25377.3000.0078.0031,1980.25%
2020/09/24179.60279.8579.80-11,195-0.08%
2020/09/2300.00380.1780.90-31,203-0.25%
2020/09/22180.5000.0080.5011,2180.08%
2020/09/21381.7300.0081.1031,2680.24%
2020/09/1700.00182.4082.90-11,340-0.07%
2020/09/11281.8500.0081.8021,3710.15%
2020/09/10182.1000.0082.1011,3790.07%
2020/09/08282.1000.0082.0021,4100.14%
2020/09/07283.5000.0082.2021,4270.14%
2020/09/0200.00282.4083.00-21,414-0.14%
2020/08/2600.00180.9080.80-11,465-0.07%
2020/08/2500.00181.0080.90-11,478-0.07%
2020/08/2400.00280.5580.60-21,490-0.13%
2020/08/21579.08179.4079.6041,5190.26%
2020/08/20379.0300.0078.9031,5350.20%
2020/08/19181.10181.7080.7001,5720.00%
2020/08/17082.4000.0082.4001,6190.00%
2020/08/1400.00281.9082.40-21,713-0.12%
2020/08/13180.6000.0081.1011,7760.06%
2020/08/12181.0000.0081.2011,7860.06%
2020/08/11181.6000.0081.4011,7910.06%
2020/08/1000.00183.4083.00-11,793-0.06%
2020/08/06183.4000.0082.1011,7900.06%
2020/08/0500.00183.8083.50-11,777-0.06%
2020/08/0400.00185.6084.60-11,777-0.06%
2020/08/03184.7000.0084.7011,7600.06%
2020/07/31983.49983.6283.4001,7430.00%
2020/07/30883.40982.3083.40-11,732-0.06%
2020/07/29180.1000.0080.5011,6740.06%
2020/07/28176.4000.0076.2011,5950.06%
2020/07/2400.00278.5578.60-21,609-0.12%
2020/07/2200.00176.7077.50-11,606-0.06%
2020/07/21276.2500.0076.3021,6820.12%
2020/07/17277.1500.0077.0021,7080.12%
2020/07/16077.7000.0077.7001,7520.00%
2020/07/1400.00177.4077.00-11,823-0.05%
2020/07/1300.00177.1077.40-11,859-0.05%
2020/07/10777.16177.7076.7061,9220.31%
2020/07/0900.00277.8077.70-21,933-0.10%
2020/07/08776.87177.0077.3061,9270.31%
2020/07/07877.44178.5077.1071,9350.36%
2020/07/03376.6300.0076.7031,9410.15%
2020/07/02177.4000.0077.0011,9680.05%
2020/07/01177.50177.6077.8001,9810.00%
2020/06/30175.90276.2576.20-11,972-0.05%
2020/06/29380.4300.0080.2031,9280.16%
2020/06/23180.10180.9080.3001,8990.00%
2020/06/2200.00380.1780.50-31,907-0.16%
2020/06/18180.3000.0080.7011,9660.05%
2020/06/1700.00180.0080.60-11,976-0.05%
2020/06/15178.5000.0078.5012,0870.05%
2020/06/12178.30179.2079.5002,1010.00%
2020/06/1000.00182.2082.00-12,110-0.05%
2020/06/09181.20181.5081.7002,1610.00%
2020/06/08382.5700.0081.4032,2060.14%
2020/06/05182.60183.3082.9002,2130.00%
2020/06/0400.00182.7082.60-12,263-0.04%
2020/06/03182.90183.9083.1002,3100.00%
2020/06/02182.8000.0082.8012,4940.04%
2020/06/01183.70283.0583.30-12,502-0.04%
2020/05/29181.20182.4081.9002,4980.00%
2020/05/28382.37182.4081.2022,4910.08%
2020/05/27182.40384.1384.10-22,464-0.08%
2020/05/26387.07684.7883.10-32,452-0.12%
2020/05/2500.00180.6082.50-12,387-0.04%
2020/05/22380.13180.5080.8022,3660.08%
2020/05/21280.15280.4081.2002,3370.00%
2020/05/2000.00276.3077.50-22,247-0.09%
2020/05/1900.00173.9074.10-12,183-0.05%
2020/05/18173.5000.0073.0012,1670.05%
2020/05/15173.30472.3072.40-32,160-0.14%
2020/05/13274.60174.6074.6012,1300.05%
2020/05/12274.15174.5074.6012,1280.05%
2020/05/1100.00173.7074.40-12,130-0.05%
2020/05/08173.3000.0072.9012,1190.05%
2020/05/0500.00271.0570.90-22,137-0.09%
2020/05/04170.30170.4070.3002,1660.00%
2020/04/30171.30371.6371.30-22,191-0.09%
2020/04/2900.00371.3371.30-32,225-0.13%
2020/04/28170.80770.8970.70-62,274-0.26%
2020/04/27270.95170.7070.6012,3510.04%
2020/04/24771.13971.3970.80-22,614-0.08%
2020/04/2300.00269.2069.60-22,618-0.08%
2020/04/22268.3000.0069.4022,5990.08%
2020/04/21368.932168.8468.80-182,581-0.70%
2020/04/201768.8800.0069.10172,5280.67%
2020/04/17168.101068.1067.80-92,490-0.36%
2020/04/161067.74567.5868.5052,4420.20%
2020/04/1500.002267.7367.60-222,404-0.91%
2020/04/14466.03166.1066.1032,3430.13%
2020/04/13565.8600.0065.5052,3380.21%
2020/04/101565.70365.2765.70122,3590.51%
2020/04/09164.501064.9064.90-92,350-0.38%
2020/04/08164.80265.0065.20-12,327-0.04%
2020/04/07465.10364.9764.6012,3080.04%
2020/04/061163.47463.7064.3072,2760.31%
2020/04/01562.901462.6962.90-92,246-0.40%
2020/03/311062.402262.7962.60-122,239-0.54%
2020/03/30662.30162.0062.6052,2260.22%
2020/03/27363.40663.2262.90-32,215-0.14%
2020/03/26462.304362.1562.80-392,174-1.79%
2020/03/25462.43262.4561.7022,1540.09%
2020/03/24262.25162.9061.7012,1110.05%
2020/03/23360.8000.0060.7032,0830.14%
2020/03/20963.63162.1062.2082,0680.39%
2020/03/19759.89260.7559.7052,0060.25%
2020/03/18261.204060.8360.90-381,933-1.97%
2020/03/172059.7200.0060.60201,9111.05%
2020/03/162061.72361.6760.10171,8880.90%
2020/03/131858.7900.0061.70181,8630.97%
2020/03/12363.901163.6863.00-81,814-0.44%
2020/03/111566.36267.4565.80131,8210.71%
2020/03/104566.145666.0467.90-111,784-0.62%
2020/03/091867.631.467.1066.9016.61,7300.96%
2020/03/065068.54768.7368.80431,6792.56%
2020/03/0500.00265.8065.80-21,506-0.13%
2020/03/041759.04659.5059.90111,4870.74%
2020/03/0300.00358.8359.80-31,486-0.20%
2020/03/02256.8000.0057.2021,4950.13%
2020/02/27557.9600.0058.2051,4970.33%
2020/02/2000.00559.9060.00-51,526-0.33%
2020/02/1900.00360.0060.30-31,529-0.20%
2020/02/18160.20360.2060.20-21,551-0.13%
2020/02/17161.6000.0060.7011,5620.06%
2020/02/1300.00861.0060.80-81,583-0.51%
2020/02/12261.00260.4061.4001,6110.00%
2020/02/11159.30159.2059.3001,6330.00%
2020/02/10757.64259.0058.6051,7480.29%
2020/02/07162.6000.0062.1011,7750.06%
2020/02/06463.13163.0063.6031,7710.17%
2020/02/05162.00162.9062.0001,7670.00%
2020/02/03163.9000.0064.0011,7850.06%
2020/01/31165.00166.2066.5001,7390.00%
2020/01/30166.00666.4764.00-51,680-0.30%
2020/01/201368.121169.5269.8021,6080.12%
2020/01/1600.00459.6059.60-41,247-0.32%
2020/01/15459.4300.0059.9041,2580.32%
2020/01/1400.00558.7058.80-51,273-0.39%
2020/01/105.158.20557.9058.200.11,3220.01%
2020/01/0900.00457.9057.90-41,349-0.30%
2020/01/08357.1300.0057.2031,3730.22%
2020/01/07157.80658.2257.60-51,448-0.35%
2020/01/061158.391059.0258.2011,4480.07%
2020/01/031061.47561.3061.3051,4200.35%
2019/12/31159.90160.7060.9001,4620.00%
2019/12/2700.00560.9061.10-51,470-0.34%
2019/12/2600.000.161.0061.00-0.11,484-0.01%
2019/12/25260.703.660.7560.90-1.61,495-0.10%
2019/12/2400.00461.2061.00-41,521-0.26%
2019/12/23261.3000.0061.5021,5340.13%
2019/12/20361.6700.0061.3031,5450.19%
2019/12/19561.0200.0061.3051,5720.32%
2019/12/1800.00660.9060.80-61,660-0.36%
2019/12/1700.00660.9061.00-61,690-0.35%
2019/12/16161.2000.0061.2011,6890.06%
2019/12/13561.1600.0061.0051,6960.29%
2019/12/1200.001861.9162.00-181,692-1.06%
2019/12/1100.00662.0062.00-61,691-0.35%
2019/12/10361.20160.8061.2021,6890.12%
2019/12/09160.201160.3960.70-101,690-0.59%
2019/12/064360.43160.7060.20421,6882.49%
2019/12/05162.50462.6363.00-31,669-0.18%
2019/12/043.162.26162.4062.502.11,6840.12%
2019/12/03161.90162.6062.4001,6840.00%
2019/12/02162.0000.0062.3011,7000.06%
2019/11/29164.4000.0064.3011,6760.06%
2019/11/27165.30364.5065.10-21,658-0.12%
2019/11/25162.50162.9063.5001,6220.00%
2019/11/2200.00163.6063.30-11,604-0.06%
2019/11/21163.10163.7063.6001,5970.00%
2019/11/20863.83164.0063.9071,5890.44%
2019/11/19565.1400.0065.0051,5730.32%
2019/11/1800.00764.9764.90-71,546-0.45%
2019/11/151164.6700.0064.50111,5340.72%
2019/11/14563.3000.0064.1051,5140.33%
2019/11/13163.00163.0063.6001,4960.00%
2019/11/12162.4000.0063.2011,4810.07%
2019/11/11263.90462.3061.90-21,461-0.14%
2019/11/08664.2400.0064.7061,4220.42%
2019/11/07364.80166.6064.5021,3780.15%
2019/11/0600.00863.8963.90-81,247-0.64%
2019/11/05261.50161.3061.4011,1680.09%
2019/11/041.161.1000.0061.101.11,1570.09%
2019/11/01261.0000.0061.0021,1410.18%
2019/10/3100.00161.7060.40-11,124-0.09%
2019/10/3000.00158.8059.10-11,057-0.09%
2019/10/29258.0500.0058.3021,0480.19%
2019/10/23659.0000.0058.8069810.61%
2019/10/21260.20160.0060.2019480.11%
2019/10/1600.00258.8058.90-2873-0.23%
2019/10/15357.10358.9059.0008470.00%
2019/10/1400.00156.1055.70-1765-0.13%
2019/10/08155.7000.0055.0017420.13%
2019/10/040.155.00154.9054.90-0.9695-0.13%
2019/10/0200.00254.8054.80-2694-0.29%
2019/10/010.354.2000.0054.100.36810.04%
2019/09/260.354.20154.2054.20-0.7680-0.11%
2019/09/23155.5000.0055.5016820.15%
2019/09/17151.6000.0051.9015580.18%
2019/09/1200.00551.4051.30-5556-0.90%
2019/09/10551.601051.1051.30-5544-0.92%
2019/09/0900.00551.3051.20-5531-0.94%
2019/09/06250.05150.5050.1014880.20%
2019/09/05149.6000.0049.5014700.21%
2019/09/04248.8000.0049.9524800.42%
2019/09/031248.651448.5548.55-2456-0.44%
2019/08/30248.3000.0048.2524510.44%
2019/08/271047.9300.0047.95104562.19%
2019/08/2100.001048.0248.10-10464-2.15%
2019/08/20148.45548.2548.10-4462-0.86%
2019/08/19548.251048.3348.40-5462-1.08%
2019/08/161047.6400.0047.90104602.17%
2019/08/1300.001047.7747.95-10467-2.14%
2019/08/07247.8000.0047.8024860.41%
2019/08/06846.8400.0047.6084971.61%
2019/08/051047.302047.5147.30-10501-1.99%
2019/08/0200.00248.1548.00-2505-0.40%
2019/08/01248.80148.6548.6015100.20%
2019/07/25447.9400.0048.0545400.74%
2019/07/24147.8500.0047.7515850.17%
2019/07/23147.8000.0047.9016000.17%
2019/07/22248.00148.0047.9016120.16%
2019/07/19747.8400.0047.7576441.09%
2019/07/18748.14148.0047.9566480.93%
2019/07/1700.003048.3448.35-30650-4.61%
2019/07/10247.6500.0047.8526630.30%
2019/07/04148.50148.5048.3506880.00%
2019/07/0200.003151.5051.50-31664-4.66%
2019/06/283050.7300.0050.70306304.76%
2019/06/25150.2000.0050.3016490.15%
2019/06/1200.00651.3050.60-6695-0.86%
2019/06/1100.00149.2049.20-1684-0.15%
2019/06/06248.6000.0048.9527010.29%
2019/05/3100.00249.0849.30-2827-0.24%
2019/05/3000.00148.3548.70-1847-0.12%
2019/05/29647.7300.0048.0068790.68%
2019/05/2300.00148.2548.20-1961-0.10%
2019/05/20147.7500.0047.4511,0010.10%
2019/05/1600.00149.0548.80-11,056-0.09%
2019/05/1500.00148.2548.80-11,088-0.09%
2019/05/13248.05348.8548.40-11,169-0.09%
2019/05/06449.3000.0049.1041,2350.32%
2019/05/0200.00149.6049.95-11,240-0.08%
2019/04/303149.74149.5049.65301,2432.41%
2019/04/29150.5000.0050.6011,2030.08%
2019/04/1900.00151.0051.20-11,233-0.08%
2019/04/18150.60751.3050.70-61,251-0.48%
2019/04/15150.80950.9751.00-81,324-0.60%
2019/04/1200.001950.8050.80-191,334-1.42%
2019/04/1100.003351.7551.50-331,346-2.45%
2019/04/1000.001051.5052.00-101,342-0.74%
2019/04/0800.001351.4051.40-131,336-0.97%
2019/04/0200.00150.8050.90-11,354-0.07%
2019/03/2900.00150.8050.70-11,360-0.07%
2019/03/2800.001050.5850.20-101,363-0.73%
2019/03/2600.00150.2050.00-11,374-0.07%
2019/03/251349.2700.0049.95131,3860.94%
2019/03/20150.60250.6050.30-11,422-0.07%
2019/03/19151.0000.0051.0011,4730.07%
2019/03/18251.4000.0051.0021,5040.13%
2019/03/1400.00150.5050.50-11,570-0.06%
2019/03/1200.00250.6550.70-21,647-0.12%
2019/03/11350.13150.3050.3021,6420.12%
2019/03/081849.95750.3750.10111,6430.67%
2019/03/07650.8000.0050.6061,6220.37%
2019/03/04153.401553.0553.70-141,518-0.92%
2019/02/2700.001251.7052.10-121,486-0.81%
2019/02/2600.00151.5051.40-11,461-0.07%
2019/02/2200.00151.1050.70-11,426-0.07%
2019/02/2000.00551.9051.10-51,418-0.35%
2019/02/1900.00151.4051.00-11,431-0.07%
2019/02/18550.20150.8050.7041,4190.28%
2019/02/151151.02151.7051.00101,3950.72%
2019/02/1400.002551.5852.00-251,361-1.84%
2019/02/1300.00551.4050.40-51,329-0.38%
2019/02/121150.352050.4349.90-91,295-0.69%
2019/02/1100.00448.7548.70-41,237-0.32%
2019/01/2900.00147.1546.90-11,189-0.08%
2019/01/28546.8500.0046.8051,1870.42%
2019/01/25847.38247.4547.0061,1910.50%
2019/01/2400.00847.6147.70-81,177-0.68%
2019/01/23146.8000.0046.9011,1620.09%
2019/01/22146.90147.0047.1001,1540.00%
2019/01/21146.8000.0046.7011,1480.09%
2019/01/1800.00146.4546.85-11,150-0.09%
2019/01/1700.00246.3046.30-21,140-0.18%
2019/01/16147.4500.0046.6011,1350.09%
2019/01/1500.00146.5547.15-11,119-0.09%
2019/01/14346.67147.5046.5021,1020.18%
2019/01/11147.4000.0046.8011,0910.09%
2019/01/100.347.3000.0047.300.31,0670.03%
2019/01/09147.1000.0046.9511,0470.10%
2019/01/0700.00145.2044.85-1972-0.10%
2019/01/04144.10144.5044.4009660.00%
2019/01/0300.00145.4045.35-1971-0.10%
2019/01/0200.00145.6045.30-1954-0.10%
2018/12/27144.80245.1544.95-1961-0.10%
2018/12/26345.33545.5044.40-2951-0.21%
2018/12/25144.50144.9044.8009470.00%
2018/12/2400.00144.8045.25-1947-0.11%
2018/12/21144.20144.5044.2009470.00%
2018/12/20244.33344.8744.20-1955-0.10%
2018/12/19244.952444.8144.70-22947-2.32%
2018/12/1800.002844.7944.95-28949-2.95%
2018/12/1700.001045.2644.60-10938-1.07%
2018/12/14844.1600.0044.4589200.87%
2018/12/131444.67445.2544.60109221.08%
2018/12/12145.00545.9844.95-4912-0.44%
2018/12/11144.501344.9445.15-12882-1.36%
2018/12/100.344.301844.5644.30-17.7895-1.97%
2018/12/0700.001543.9043.80-15875-1.71%
2018/12/062744.481043.4943.20179241.84%
2018/12/04942.1800.0042.0091,0170.88%
2018/12/0300.00342.8542.80-31,257-0.24%
2018/11/3000.00142.1042.30-11,385-0.07%
2018/11/29142.00142.2541.9001,3820.00%
2018/11/28141.85142.2042.0001,3870.00%
2018/11/231141.1000.0040.85111,3870.79%
2018/11/221041.6500.0041.50101,3900.72%
2018/11/2100.00142.1042.05-11,386-0.07%
2018/11/20141.8000.0042.0511,3830.07%
2018/11/160.241.80441.7041.80-3.81,359-0.28%
2018/11/15139.95140.0040.0501,3290.00%
2018/11/14639.7000.0039.8561,3290.45%
2018/11/13539.0500.0039.9551,3280.38%
2018/11/06239.1500.0039.2021,3430.15%
2018/11/05539.9500.0040.0551,3360.37%
2018/10/30237.1000.0037.5021,2900.15%
2018/10/262537.83237.4537.35231,2851.79%
2018/10/2500.001238.4638.25-121,278-0.94%
2018/10/221038.4500.0039.40101,2650.79%
2018/10/191037.8500.0038.45101,2620.79%
2018/10/1800.00139.3038.45-11,259-0.08%
2018/10/1700.00639.3538.85-61,256-0.48%
2018/10/1600.00838.9538.90-81,252-0.64%
2018/10/1200.001138.1638.85-111,246-0.88%
2018/10/112237.3600.0037.65221,2351.78%
2018/10/09140.6500.0040.7011,2130.08%
2018/10/0800.00141.0041.10-11,209-0.08%
2018/10/053040.15740.3840.40231,1971.92%
2018/10/032741.4600.0041.80271,1752.30%
2018/10/0200.00143.7543.70-11,146-0.09%
2018/10/011143.1000.0043.45111,1360.97%
2018/09/281043.3000.0043.45101,1330.88%
2018/09/271343.011444.0044.10-11,122-0.09%
2018/09/2600.00243.2543.00-21,104-0.18%
2018/09/25843.84643.3043.5021,1110.18%
2018/09/194542.58442.4842.50411,1033.72%
2018/09/18542.8500.0042.7051,0860.46%
2018/09/17843.81244.0043.7061,0680.56%
2018/09/14245.50446.0945.00-21,035-0.19%
2018/09/13745.741045.3845.25-3987-0.30%
2018/09/121046.211145.3145.95-1947-0.11%
2018/09/11445.34645.8746.05-2876-0.23%
2018/09/103.342.75543.0842.95-1.7740-0.22%
2018/09/073545.421845.8243.25176932.45%
2018/09/061843.308944.1644.30-71448-15.85%
2018/09/04239.9000.0040.0023080.65%
2018/08/30739.9600.0040.0073042.30%
2018/08/27339.0500.0039.7533130.96%
2018/08/24139.6000.0039.4013150.32%
2018/08/2300.00240.1040.10-2316-0.63%
2018/08/201640.7400.0040.45163175.04%
2018/08/15240.60140.2040.2513070.33%
2018/08/140.440.00139.0040.00-0.6291-0.21%
2018/08/0800.00838.8638.85-8280-2.85%
2018/08/0700.001938.9138.80-19280-6.76%
2018/07/24237.7500.0037.8522800.71%
2018/07/20637.9800.0038.0562882.08%
2018/07/19438.0500.0038.0042911.37%
2018/07/10537.0000.0037.0553161.58%
2018/07/09537.0000.0037.0553181.57%
2018/07/06337.05237.2537.2013210.31%
2018/07/051437.7100.0037.50143204.37%
2018/07/0400.00138.5538.40-1317-0.31%
2018/07/03138.40838.3538.30-7319-2.19%
2018/06/28140.25140.5040.5502900.00%
2018/06/27140.30140.8040.7502860.00%
2018/06/26440.201040.3640.30-6288-2.08%
2018/06/25640.3800.0040.3062842.11%
2018/06/20140.7500.0040.7012900.34%
2018/06/153.441.3600.0041.903.42881.16%
2018/06/14441.3500.0041.5042891.38%
2018/06/1300.00542.2041.75-5288-1.73%
2018/06/1200.00541.8841.80-5289-1.73%
2018/06/11341.3500.0041.4032881.04%
2018/06/0700.00142.4542.15-1290-0.34%
2018/06/0600.00242.2542.15-2291-0.69%
2018/05/28140.00140.0540.0502910.00%
2018/05/2500.00540.0040.00-5293-1.71%
2018/05/24139.8000.0039.9012950.34%
2018/05/23139.8000.0039.8513010.33%
2018/05/2200.00240.1540.20-2304-0.66%
2018/05/21139.8500.0040.0513080.32%
2018/05/160.339.6000.0039.700.33210.09%
2018/05/151040.0000.0039.95103323.01%
2018/05/110.140.1000.0040.100.13790.02%
2018/05/0700.001639.3439.25-16391-4.08%
2018/05/0400.00539.1039.10-5398-1.26%
2018/05/0300.00339.2539.35-3403-0.74%
2018/04/20740.0500.0040.3075991.17%
2018/04/18840.5100.0040.4086071.32%
2018/04/171040.9300.0040.65106081.64%
2018/04/162041.4000.0041.30206083.28%
2018/04/13541.5000.0041.2056140.81%
2018/04/12641.5800.0041.5566170.97%
2018/04/033041.3500.0041.40306314.75%
2018/03/1200.00143.6043.20-1664-0.15%
2018/03/06441.9000.0042.1546880.58%
2018/03/05241.2800.0041.1527010.28%
2018/02/27142.5000.0042.4017340.14%
2018/02/0900.00139.7040.55-1776-0.13%
2018/01/29147.00147.1046.9508010.00%
2018/01/18248.3000.0048.0029450.21%
2018/01/17147.65149.0048.5009270.00%
2018/01/0900.00144.9545.25-11,015-0.10%
2018/01/04245.40244.8044.8001,2530.00%
順達 相關文章