順達 (3211)-元富-桃園券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.7
漲跌
▼0.1
漲幅
-0.11%
成交量
668張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	92.60	1	93.10	92.70	0	1,783	0.00%
2024/05/09	2	93.65	1	94.60	92.80	1	1,783	0.06%
2024/05/07	1	94.40	2	95.10	94.80	-1	1,786	-0.06%
2024/05/06	1	94.10	0	0.00	94.20	1	1,779	0.06%
2024/05/03	1	95.90	1	95.90	95.30	0	1,764	0.00%
2024/05/02	0	0.00	1.3	97.00	96.90	-1.3	1,793	-0.07%
2024/04/30	0	0.00	3	97.87	97.20	-3	1,776	-0.17%
2024/04/26	0	0.00	1	90.00	90.20	-1	1,621	-0.06%
2024/04/23	0	0.00	1	87.00	87.00	-1	1,604	-0.06%
2024/04/22	1	86.30	0	0.00	86.00	1	1,609	0.06%
2024/04/19	0	0.00	1	87.80	87.30	-1	1,608	-0.06%
2024/04/17	0	0.00	2	87.00	87.40	-2	1,609	-0.12%
2024/04/12	1	88.40	3	88.20	88.20	-2	1,598	-0.13%
2024/04/11	2	86.60	0	0.00	87.00	2	1,606	0.12%
2024/04/10	3	91.80	4	91.68	91.80	-1	1,560	-0.06%
2024/04/09	2	92.15	0	0.00	92.00	2	1,527	0.13%
2024/04/08	0	92.90	0	0.00	92.70	0	1,499	0.00%
2024/04/01	1	94.20	0	0.00	94.00	1	1,498	0.07%
2024/03/27	1	93.60	2	94.25	94.30	-1	1,618	-0.06%
2024/03/25	1	92.60	1	93.40	93.10	0	1,696	0.00%
2024/03/22	0	0.00	2	92.10	92.80	-2	1,725	-0.12%
2024/03/20	1	93.00	1	92.31	92.20	0	1,851	0.00%
2024/03/19	1	93.50	0	0.00	93.20	1	2,000	0.05%
2024/03/15	0	0.00	1	90.80	90.80	-1	1,997	-0.05%
2024/03/14	0	0.00	2	89.65	89.90	-2	2,027	-0.10%
2024/03/13	0	89.70	1.1	90.00	90.40	-1	2,002	-0.05%
2024/03/12	2	89.00	3.1	89.57	89.40	-1.1	1,950	-0.05%
2024/03/11	2	87.60	2	88.10	88.00	0	1,912	0.00%
2024/03/08	2.1	90.53	4	88.73	87.80	-1.9	1,884	-0.10%
2024/03/07	9	86.21	2	86.50	88.30	7	1,781	0.39%
2024/03/06	1	85.00	0	0.00	84.90	1	1,677	0.06%
2024/03/05	1	82.40	1	83.00	83.50	0	1,617	0.00%
2024/02/21	1	84.00	0	0.00	83.90	1	1,509	0.07%
2024/02/16	0	0.00	1	84.20	84.30	-1	1,479	-0.07%
2024/02/15	1	83.60	0	0.00	83.60	1	1,462	0.07%
2024/02/05	0	0.00	0.2	84.80	84.30	-0.2	1,447	-0.01%
2024/02/01	0.2	83.60	4	83.98	84.10	-3.8	1,431	-0.27%
2024/01/31	2	83.45	1	84.10	83.20	1	1,424	0.07%
2024/01/30	1	84.40	0.5	84.18	84.10	0.5	1,416	0.04%
2024/01/29	1	84.30	1	85.10	84.90	0	1,409	0.00%
2024/01/26	1.2	85.65	0	0.00	85.60	1.2	1,395	0.09%
2024/01/25	3	88.40	3	87.30	87.40	0	1,380	0.00%
2024/01/19	1	85.00	0	0.00	85.60	1	1,313	0.08%
2024/01/15	1	86.40	1	86.00	86.30	0	1,285	0.00%
2024/01/12	1	84.30	1	84.90	85.20	0	1,277	0.00%
2024/01/10	0	0.00	1	84.10	84.30	-1	1,247	-0.08%
2024/01/09	1	85.30	1	85.80	85.10	0	1,240	0.00%
2024/01/05	1	86.30	0	0.00	85.10	1	1,217	0.08%
2024/01/04	1	86.90	0.2	87.80	86.30	0.9	1,191	0.07%
2023/12/29	3	89.50	0	0.00	89.90	3	1,142	0.26%
2023/12/28	0	0.00	1	90.50	90.00	-1	1,130	-0.09%
2023/12/27	0	0.00	3	90.60	90.50	-3	1,114	-0.27%
2023/12/26	5	87.50	0	0.00	88.90	5	1,072	0.47%
2023/12/25	6	89.52	4	89.20	89.10	2	1,001	0.20%
2023/12/22	0	0.00	2	99.25	98.90	-2	904	-0.22%
2023/12/20	1	98.80	0.2	99.40	99.80	0.8	850	0.09%
2023/12/19	2	97.45	1	98.50	96.40	1	715	0.14%
2023/12/18	1	97.20	1	97.50	98.00	0	670	0.00%
2023/12/15	1	96.80	0.3	96.90	96.60	0.7	600	0.12%
2023/12/14	11	91.95	14	92.90	96.50	-3	495	-0.61%
2023/12/13	0	0.00	1	88.29	88.60	-1	318	-0.33%
2023/12/12	0	0.00	3	85.93	85.50	-3	273	-1.10%
2023/12/11	0	0.00	3	86.73	87.50	-3	248	-1.21%
2023/12/07	1	81.50	0	0.00	81.40	1	181	0.55%
2023/12/06	0	0.00	1	81.70	81.80	-1	180	-0.56%
2023/12/01	0	0.00	0.1	80.80	81.10	-0.1	177	-0.06%
2023/11/30	0	0.00	0.1	80.60	80.50	-0.1	178	-0.03%
2023/11/28	0	0.00	0.1	80.50	80.50	-0.1	175	-0.03%
2023/11/27	0	0.00	0.1	81.20	80.30	-0.1	175	-0.03%
2023/11/24	1	81.20	0	0.00	80.80	1	176	0.57%
2023/11/22	1	80.20	0	0.00	80.20	1	171	0.58%
2023/11/17	0	0.00	2	80.25	80.20	-2	168	-1.18%
2023/11/16	0	0.00	1	80.00	80.00	-1	167	-0.60%
2023/11/10	0	0.00	1	79.10	78.80	-1	164	-0.61%
2023/11/08	0	0.00	1	79.20	79.00	-1	169	-0.59%
2023/11/07	0	0.00	0.1	79.20	79.00	-0.1	167	-0.07%
2023/10/31	1	78.60	1	79.20	78.50	0	173	0.00%
2023/10/26	1	78.80	0	0.00	78.80	1	182	0.55%
2023/10/19	1.1	78.52	1	79.00	78.70	0.1	205	0.02%
2023/10/18	1	78.80	1	79.20	78.80	0	208	0.00%
2023/10/06	1	80.10	1	80.50	80.20	0	224	0.00%
2023/10/03	1	80.70	0	0.00	80.60	1	228	0.44%
2023/09/28	1	80.30	1	80.70	80.30	0	234	0.00%
2023/09/27	1	80.60	1	80.90	80.30	0	238	0.00%
2023/09/25	1	80.70	1	81.30	80.70	0	245	0.00%
2023/09/19	1	81.80	1	82.30	81.80	0	246	0.00%
2023/09/18	1	81.30	1	82.20	82.30	0	247	0.00%
2023/09/15	1	81.70	0	0.00	82.20	1	246	0.41%
2023/09/14	0	0.00	0.1	82.50	82.80	-0.1	242	-0.02%
2023/09/01	0.2	80.00	0	0.00	80.10	0.2	265	0.07%
2023/08/29	0	79.30	0	0.00	79.30	0	275	0.01%
2023/08/24	0.1	79.80	0	0.00	79.30	0.1	290	0.03%
2023/08/23	0	0.00	1	79.30	79.30	-1	292	-0.34%
2023/08/22	0	0.00	1	79.30	79.00	-1	294	-0.34%
2023/08/18	1	79.20	0	0.00	79.20	1	297	0.34%
2023/08/14	0.1	80.80	0	0.00	80.20	0.1	300	0.02%
2023/08/10	0.1	81.10	0	0.00	80.80	0.1	298	0.03%
2023/08/07	0.1	81.00	0	0.00	80.80	0.1	290	0.02%
2023/08/04	0	80.50	0	0.00	80.50	0	294	0.01%
2023/08/01	0	80.50	0	0.00	80.40	0	291	0.01%
2023/07/31	0	0.00	1	80.50	80.40	-1	290	-0.34%
2023/07/28	1	80.40	0	0.00	80.10	1	286	0.35%
2023/07/27	0.1	80.80	0	0.00	80.80	0.1	281	0.02%
2023/07/25	0	0.00	4	80.10	80.20	-4	272	-1.47%
2023/07/21	0	0.00	1	80.40	80.40	-1	267	-0.37%
2023/07/13	2	78.30	0	0.00	78.20	2	266	0.75%
2023/07/11	1	79.10	0	0.00	78.80	1	269	0.37%
2023/07/10	0.1	78.70	0	0.00	79.10	0.1	271	0.03%
2023/06/28	0	0.00	1	79.10	79.00	-1	388	-0.26%
2023/06/21	1	78.90	0	0.00	78.80	1	402	0.25%
2023/06/20	1	78.70	0	0.00	79.00	1	406	0.25%
2023/06/19	0	0.00	1	79.60	79.00	-1	415	-0.24%
2023/06/15	1	80.10	0	0.00	80.10	1	417	0.24%
2023/06/14	1	80.00	2	80.35	80.40	-1	420	-0.24%
2023/06/13	1	79.80	1	80.40	80.40	0	424	0.00%
2023/06/12	1	80.00	0	0.00	80.00	1	424	0.24%
2023/06/02	1	79.00	0	0.00	79.00	1	464	0.22%
2023/05/30	1	77.60	1	78.00	78.00	0	453	0.00%
2023/05/23	1	77.60	0	0.00	77.40	1	464	0.22%
2023/05/18	0	0.00	1	76.20	76.50	-1	462	-0.22%
2023/05/17	0	0.00	1	76.20	76.20	-1	458	-0.22%
2023/05/11	1	76.70	0	0.00	75.80	1	457	0.22%
2023/05/05	1	77.00	0	0.00	77.00	1	461	0.22%
2023/05/04	0	0.00	1	77.20	77.50	-1	464	-0.22%
2023/05/03	1	76.20	0	0.00	77.00	1	466	0.21%
2023/04/28	0	0.00	1	75.70	76.20	-1	469	-0.21%
2023/04/26	0	0.00	1	75.10	75.20	-1	469	-0.21%
2023/04/25	0	0.00	1	75.20	75.20	-1	469	-0.21%
2023/04/21	0	0.00	5	76.40	76.50	-5	468	-1.07%
2023/04/17	1	77.80	1	78.00	77.90	0	454	0.00%
2023/04/14	0	0.00	1	77.60	77.80	-1	451	-0.22%
2023/04/11	1	77.20	1	78.00	78.10	0	436	0.00%
2023/04/10	7.1	76.95	0	0.00	76.90	7.1	427	1.66%
2023/04/07	1.1	76.64	1	76.90	77.00	0.1	414	0.02%
2023/04/06	2.2	81.99	0	0.00	82.20	2.2	367	0.59%
2023/03/30	1	82.30	0	0.00	83.00	1	323	0.31%
2023/03/29	2	81.80	0	0.00	81.90	2	310	0.65%
2023/03/09	1	84.50	0	0.00	84.00	1	227	0.44%
2023/03/08	2	84.00	6	83.80	84.10	-4	214	-1.87%
2023/03/06	0	80.95	0	0.00	80.50	0	176	0.00%
2023/02/23	1	79.40	0	0.00	79.70	1	154	0.65%
2023/02/20	0	79.20	0	0.00	79.00	0	155	0.00%
2023/02/09	1	78.60	1	79.10	79.10	0	164	0.00%
2023/02/03	1	77.10	1	77.50	77.70	0	153	0.00%
2023/01/11	0	0.00	0.1	75.14	75.80	-0.1	133	-0.10%
2023/01/10	0	0.00	0.2	74.60	74.50	-0.2	129	-0.15%
2023/01/09	0	0.00	1.3	74.58	74.40	-1.3	130	-1.02%
2023/01/04	0	0.00	0.1	73.40	73.00	-0.1	133	-0.09%
2022/12/26	0	0.00	0.1	73.10	73.50	-0.1	137	-0.08%
2022/12/14	0	0.00	1	74.90	75.00	-1	146	-0.68%
2022/12/12	1	74.80	2	74.80	74.90	-1	146	-0.68%
2022/12/06	0	0.00	1	76.30	75.70	-1	148	-0.67%
2022/12/05	2	76.45	0	0.00	76.60	2	146	1.36%
2022/11/25	0	0.00	10	73.16	73.10	-10	148	-6.72%
2022/11/24	0	0.00	1	73.50	73.90	-1	149	-0.67%
2022/11/21	1	72.50	1	72.70	72.20	0	149	0.00%
2022/11/10	0	0.00	1	71.70	72.00	-1	155	-0.64%
2022/11/09	1	71.60	0	0.00	70.20	1	153	0.65%
2022/11/02	1	70.30	0	0.00	70.80	1	163	0.61%
2022/10/28	1	67.80	2	68.40	68.00	-1	166	-0.60%
2022/10/26	1	67.80	0	0.00	67.60	1	169	0.59%
2022/10/20	1	69.90	0	0.00	69.20	1	176	0.57%
2022/10/13	0	0.00	1	68.00	68.20	-1	181	-0.55%
2022/09/28	0	0.00	3	68.93	69.10	-3	199	-1.50%
2022/08/23	0	0.00	1	79.90	79.90	-1	258	-0.39%
2022/08/15	0	0.00	1	79.00	79.00	-1	261	-0.38%
2022/08/11	1	77.70	0	0.00	77.90	1	268	0.37%
2022/08/10	1	75.90	0	0.00	77.20	1	274	0.36%
2022/08/08	0	0.00	2	72.90	73.40	-2	276	-0.72%
2022/08/03	0	0.00	2	73.55	73.20	-2	291	-0.69%
2022/08/02	1	73.40	0	0.00	73.10	1	303	0.33%
2022/08/01	3	74.33	0	0.00	74.50	3	315	0.95%
2022/07/18	0.2	70.40	0	0.00	71.20	0.2	380	0.06%
2022/07/13	0	0.00	5	66.70	67.00	-5	388	-1.29%
2022/07/12	0	0.00	1	65.90	65.90	-1	394	-0.25%
2022/07/08	0	68.00	0	0.00	68.10	0	412	0.01%
2022/07/06	0	0.00	1	65.40	65.30	-1	431	-0.23%
2022/07/01	0	0.00	3	70.03	67.10	-3	505	-0.59%
2022/06/30	3	70.03	0	0.00	71.30	3	586	0.51%
2022/06/28	0	0.00	2	74.40	74.00	-2	693	-0.29%
2022/06/23	1	73.50	2	73.40	73.50	-1	799	-0.13%
2022/06/22	0	0.00	1	75.30	74.70	-1	817	-0.12%
2022/06/21	2	75.80	1	76.80	76.80	1	834	0.12%
2022/06/16	0	0.00	4	78.68	78.00	-4	893	-0.45%
2022/06/13	1	79.40	0	0.00	79.60	1	992	0.10%
2022/06/10	1	80.30	0	0.00	80.20	1	1,047	0.10%
2022/06/08	1	79.70	0	0.00	79.70	1	1,158	0.09%
2022/06/07	1	79.90	0	0.00	79.20	1	1,403	0.07%
2022/06/06	0.2	79.70	0	0.00	79.70	0.2	1,431	0.01%
2022/05/31	0	0.00	1	79.20	79.60	-1	1,452	-0.07%
2022/05/30	0	0.00	4.3	79.31	79.40	-4.3	1,454	-0.29%
2022/05/27	1	78.40	0.2	78.30	78.30	0.8	1,452	0.05%
2022/05/26	1	78.50	1	78.10	77.80	0	1,453	0.00%
2022/05/25	0	0.00	4	77.43	77.40	-4	1,457	-0.27%
2022/05/24	5	78.64	0	0.00	77.50	5	1,471	0.34%
2022/05/23	1	78.70	2	78.80	78.60	-1	1,472	-0.07%
2022/05/20	3	79.00	0	0.00	79.10	3	1,474	0.20%
2022/05/19	1	77.30	5	78.38	78.80	-4	1,473	-0.27%
2022/05/18	0	0.00	2	77.95	79.00	-2	1,471	-0.14%
2022/05/16	1	77.10	0	0.00	76.10	1	1,463	0.07%
2022/05/13	0	0.00	1	75.20	76.60	-1	1,462	-0.07%
2022/05/12	2	74.95	1	75.50	75.00	1	1,474	0.07%
2022/05/10	2	75.00	1	75.70	75.40	1	1,469	0.07%
2022/05/09	2.5	78.60	0	0.00	77.50	2.5	1,463	0.17%
2022/05/06	0	0.00	2	79.80	80.20	-2	1,455	-0.14%
2022/05/05	1.1	80.56	0	0.00	80.30	1.1	1,452	0.07%
2022/04/27	1	78.90	1	79.40	80.40	0	1,511	0.00%
2022/04/25	1	83.80	1	84.00	83.80	0	1,510	0.00%
2022/04/20	7	87.41	0	0.00	87.50	7	1,581	0.44%
2022/04/18	1	88.00	1	87.60	87.60	0	1,578	0.00%
2022/04/15	0.2	87.30	0	0.00	87.30	0.2	1,574	0.01%
2022/04/14	5.3	87.82	5	88.00	88.00	0.3	1,568	0.02%
2022/04/13	0.2	88.40	0	0.00	88.30	0.2	1,563	0.01%
2022/04/11	6	90.22	0	0.00	88.50	6	1,545	0.39%
2022/04/08	2.3	93.57	0	0.00	92.00	2.3	1,521	0.15%
2022/04/07	1	94.50	0	0.00	94.00	1	1,508	0.07%
2022/04/06	3.2	95.38	20	95.75	96.20	-16.8	1,481	-1.13%
2022/04/01	9	112.39	13	111.88	113.00	-4	1,391	-0.29%
2022/03/31	1	112.00	9	112.50	111.50	-8	1,325	-0.60%
2022/03/30	1	113.00	6	113.00	112.50	-5	1,280	-0.39%
2022/03/29	0	0.00	2	114.00	113.50	-2	1,237	-0.16%
2022/03/25	3	114.67	0	0.00	114.50	3	1,192	0.25%
2022/03/23	0.1	115.00	0	0.00	114.50	0.1	1,160	0.01%
2022/03/22	0	0.00	2	114.00	114.50	-2	1,149	-0.17%
2022/03/21	5	114.40	0	0.00	113.50	5	1,136	0.44%
2022/03/18	3	115.50	0	0.00	115.50	3	1,104	0.27%
2022/03/17	1	115.50	1	116.50	116.50	0	1,089	0.00%
2022/03/16	2	116.50	0	0.00	115.00	2	1,066	0.19%
2022/03/15	3	120.83	0	0.00	118.00	3	1,019	0.29%
2022/03/14	5	120.80	3	120.50	121.00	2	967	0.21%
2022/03/11	18	119.50	1	120.00	120.00	17	932	1.82%
2022/03/10	8	119.69	4	120.88	119.50	4	871	0.46%
2022/03/09	0	0.00	0.1	111.00	111.00	-0.1	627	-0.02%
2022/03/04	0	102.50	0	0.00	102.50	0	641	0.00%
2022/03/03	0	102.50	0	0.00	102.50	0	652	0.00%
2022/02/23	0	0.00	0	101.50	102.00	0	700	0.00%
2022/02/22	1	101.00	0	0.00	101.00	1	700	0.14%
2022/02/15	0	0.00	1	101.00	100.50	-1	691	-0.14%
2022/02/14	1	100.50	1	100.00	100.00	0	689	0.00%
2022/02/11	1	103.51	0	0.00	103.00	1	679	0.15%
2022/02/09	0	0.00	2	103.50	103.00	-2	688	-0.29%
2022/02/08	2	102.50	0	0.00	103.50	2	687	0.29%
2022/01/26	3	103.17	0	0.00	101.50	3	679	0.44%
2022/01/24	0	0.00	1	103.00	103.50	-1	648	-0.15%
2022/01/19	1	105.00	2	107.00	107.50	-1	707	-0.14%
2022/01/18	1	107.00	0	0.00	106.50	1	702	0.14%
2022/01/17	0	0.00	2	108.00	108.50	-2	693	-0.29%
2022/01/14	2	107.25	9	106.17	108.00	-7	668	-1.05%
2022/01/13	5	104.40	2.2	105.30	105.50	2.8	638	0.45%
2022/01/04	1	101.50	1	102.50	102.50	0	625	0.00%
2022/01/03	0	102.50	0	0.00	102.50	0	624	0.00%
2021/12/30	0	0.00	0.1	102.50	102.50	-0.1	621	-0.02%
2021/12/28	0	0.00	1	101.00	100.50	-1	613	-0.16%
2021/12/27	0	0.00	1	101.00	101.00	-1	618	-0.16%
2021/12/24	0	0.00	1	99.70	100.50	-1	624	-0.16%
2021/12/23	1	99.00	0	0.00	99.40	1	621	0.16%
2021/12/22	1	99.20	1	100.00	98.50	0	629	0.00%
2021/12/21	0	0.00	1.1	99.45	100.00	-1.1	621	-0.18%
2021/12/20	1	98.30	0	0.00	98.40	1	609	0.16%
2021/12/17	1	98.70	0	0.00	98.40	1	611	0.16%
2021/12/16	1	99.40	0.1	99.80	99.40	0.9	607	0.15%
2021/12/07	0	0.00	1	101.00	101.00	-1	598	-0.17%
2021/12/06	2	101.50	0.2	101.00	100.50	1.8	599	0.30%
2021/12/03	0	0.00	1	100.50	100.50	-1	590	-0.17%
2021/12/02	1	100.00	0	0.00	99.60	1	594	0.17%
2021/12/01	1	101.50	0	0.00	101.50	1	600	0.17%
2021/11/30	0	0.00	1	107.00	103.00	-1	596	-0.17%
2021/11/29	1	100.00	1	99.50	101.50	0	574	0.00%
2021/11/25	0	0.00	5	99.54	100.00	-5	552	-0.90%
2021/11/24	0	0.00	1	99.00	99.00	-1	541	-0.18%
2021/11/23	0	0.00	1	95.30	98.30	-1	528	-0.19%
2021/11/18	1.2	94.77	0	0.00	94.90	1.2	509	0.24%
2021/11/16	0	0.00	1	95.30	95.20	-1	519	-0.19%
2021/11/15	0	0.00	1	95.00	94.80	-1	529	-0.19%
2021/11/12	0.1	94.20	1	93.80	93.80	-0.9	540	-0.17%
2021/11/11	1	93.30	0	0.00	93.60	1	559	0.18%
2021/11/10	1	93.10	0	0.00	93.60	1	581	0.17%
2021/11/08	1	94.20	0	0.00	93.90	1	587	0.17%
2021/11/04	0	97.60	0	0.00	97.60	0	589	0.01%
2021/11/03	1	97.40	0	0.00	97.40	1	592	0.17%
2021/10/28	0	0.00	1	96.00	96.50	-1	526	-0.19%
2021/10/21	1	94.50	1	95.00	94.70	0	537	0.00%
2021/10/20	1	94.40	0	0.00	94.50	1	538	0.19%
2021/10/15	0	91.00	0	0.00	92.00	0	557	0.00%
2021/10/13	0.1	92.00	0	0.00	91.90	0.1	574	0.02%
2021/10/08	0	0.00	1	94.70	94.20	-1	666	-0.15%
2021/10/07	1	93.80	0	0.00	93.90	1	688	0.15%
2021/10/04	0.2	92.80	0	0.00	92.00	0.2	754	0.03%
2021/10/01	0.2	94.50	0	0.00	94.00	0.2	758	0.03%
2021/09/28	0.2	97.40	3	96.90	97.40	-2.8	848	-0.33%
2021/09/22	0	0.00	3	93.80	94.10	-3	972	-0.31%
2021/09/17	1	95.70	0	95.80	95.00	1	985	0.10%
2021/09/15	1	96.20	0	0.00	96.00	1	1,179	0.08%
2021/09/14	0	0.00	0	98.00	97.70	0	1,188	0.00%
2021/09/13	3	95.50	0	0.00	96.90	3	1,188	0.25%
2021/09/08	0.2	94.00	0	0.00	93.70	0.2	1,204	0.02%
2021/09/07	0	0.00	10	95.37	95.40	-10	1,203	-0.83%
2021/09/06	1	96.40	0	0.00	96.00	1	1,199	0.08%
2021/09/03	0.3	95.93	0	96.00	96.00	0.3	1,184	0.02%
2021/09/02	0.2	97.05	0	0.00	97.00	0.2	1,177	0.02%
2021/08/27	1	93.00	0	0.00	93.00	1	1,174	0.09%
2021/08/26	0.2	92.80	0	0.00	92.60	0.2	1,176	0.02%
2021/08/25	0	0.00	1	92.00	93.30	-1	1,184	-0.08%
2021/08/18	0	0.00	1	92.20	92.60	-1	1,212	-0.08%
2021/08/17	0	0.00	8	92.10	95.30	-8	1,209	-0.66%
2021/08/16	0.1	93.99	0	0.00	91.70	0.1	1,194	0.00%
2021/08/13	0.1	98.50	0	0.00	97.30	0.1	1,178	0.00%
2021/08/12	0	99.50	0	0.00	98.80	0	1,178	0.00%
2021/08/11	0	0.00	1	98.80	100.00	-1	1,182	-0.08%
2021/08/10	1.2	99.26	19	99.10	99.30	-17.9	1,189	-1.50%
2021/08/09	1	100.50	0	0.00	100.00	1	1,204	0.08%
2021/08/03	0	0.00	1	101.00	101.50	-1	1,295	-0.08%
2021/08/02	1	100.50	0	0.00	100.50	1	1,303	0.08%
2021/07/30	0	0.00	11	101.50	101.50	-11	1,308	-0.84%
2021/07/28	4	100.75	0	0.00	103.00	4	1,349	0.30%
2021/07/27	5	102.40	0	0.00	102.00	5	1,386	0.36%
2021/07/26	0	0.00	1	103.50	104.00	-1	1,408	-0.07%
2021/07/22	1.2	102.71	1	104.00	103.50	0.2	1,425	0.01%
2021/07/21	2.1	104.45	3	104.00	102.50	-0.9	1,433	-0.07%
2021/07/20	0.2	105.25	1	104.50	104.00	-0.8	1,425	-0.06%
2021/07/19	2.1	106.00	0	0.00	106.00	2.1	1,423	0.14%
2021/07/16	3.1	107.84	0	0.00	107.50	3.1	1,434	0.21%
2021/07/15	1	116.00	22	115.87	116.50	-21	1,400	-1.50%
2021/07/14	0.1	114.50	4.3	115.62	114.50	-4.2	1,363	-0.31%
2021/07/13	2.1	115.50	5	116.80	115.50	-2.9	1,347	-0.22%
2021/07/12	2	116.50	4.4	117.92	116.00	-2.4	1,325	-0.18%
2021/07/09	1	116.00	16.1	116.63	117.00	-15.1	1,319	-1.15%
2021/07/08	1	115.00	3	116.00	115.50	-2	1,328	-0.15%
2021/07/07	2.1	115.00	0	0.00	115.50	2.1	1,341	0.15%
2021/07/06	1	115.00	1	116.00	115.50	0	1,361	0.00%
2021/07/05	1	117.00	3	118.50	119.00	-2	1,362	-0.15%
2021/07/02	1.1	114.16	2	115.50	115.50	-0.9	1,322	-0.07%
2021/07/01	1	110.00	0	0.00	110.00	1	1,269	0.08%
2021/06/28	0	0.00	1	111.50	111.50	-1	1,298	-0.08%
2021/06/25	2	113.00	0	0.00	112.50	2	1,299	0.15%
2021/06/24	2	112.50	2	112.00	114.50	0	1,260	0.00%
2021/06/23	0.1	105.00	0	0.00	104.50	0.1	1,151	0.01%
2021/06/18	1	107.50	0	0.00	108.00	1	1,259	0.08%
2021/06/17	0.1	105.50	0	0.00	105.50	0.1	1,419	0.01%
2021/06/15	0	0.00	1	106.00	106.00	-1	1,678	-0.06%
2021/06/11	1	105.00	1	106.00	106.00	0	1,785	0.00%
2021/06/08	1	104.50	1	105.50	105.00	0	2,030	0.00%
2021/06/07	1	105.00	0	0.00	105.00	1	2,057	0.05%
2021/06/04	1	106.50	1	107.50	107.50	0	2,204	0.00%
2021/06/03	0	0.00	2	108.25	108.00	-2	2,225	-0.09%
2021/06/02	3	109.17	0	0.00	107.50	3	2,243	0.13%
2021/05/21	1	105.00	2	106.25	106.50	-1	2,358	-0.04%
2021/05/19	1	106.00	0	0.00	105.50	1	2,447	0.04%
2021/05/18	0	0.00	2	105.75	107.00	-2	2,487	-0.08%
2021/05/17	2	103.50	1	105.00	101.50	1	2,515	0.04%
2021/05/14	1	106.00	1	107.00	106.00	0	2,522	0.00%
2021/05/13	0	0.00	1	102.50	104.00	-1	2,536	-0.04%
2021/05/12	1.2	103.33	2	102.75	101.00	-0.8	2,534	-0.03%
2021/05/11	2	107.25	0	0.00	106.00	2	2,505	0.08%
2021/05/10	1.1	109.55	2	109.50	110.00	-0.9	2,493	-0.04%
2021/05/06	1.1	109.95	1	108.00	109.00	0.1	2,553	0.00%
2021/05/05	0	113.50	0	0.00	113.00	0	2,531	0.00%
2021/05/04	2	113.50	1	107.50	111.50	1	2,532	0.04%
2021/05/03	0.1	115.00	0	0.00	113.00	0.1	2,490	0.00%
2021/04/29	0	0.00	1	118.00	118.00	-1	2,468	-0.04%
2021/04/28	1	118.50	0	0.00	119.00	1	2,469	0.04%
2021/04/22	2	120.75	1	120.00	119.00	1	2,510	0.04%
2021/04/21	1	119.50	0	0.00	119.50	1	2,498	0.04%
2021/04/20	6	120.08	0	0.00	120.50	6	2,499	0.24%
2021/04/19	1	120.50	0	0.00	120.50	1	2,511	0.04%
2021/04/15	0.1	120.00	0	0.00	120.00	0.1	2,547	0.00%
2021/04/09	1	124.50	0	0.00	124.00	1	2,588	0.04%
2021/04/08	0	0.00	1	128.00	127.50	-1	2,561	-0.04%
2021/04/01	0	0.00	5	124.90	126.00	-5	2,492	-0.20%
2021/03/31	4	122.63	0	0.00	122.50	4	2,459	0.16%
2021/03/30	1	122.50	0	0.00	123.50	1	2,444	0.04%
2021/03/26	1	122.00	2	123.00	123.00	-1	2,412	-0.04%
2021/03/25	2	121.50	0	0.00	121.00	2	2,402	0.08%
2021/03/24	1	123.00	0	0.00	124.00	1	2,374	0.04%
2021/03/23	10	123.70	2	123.25	122.50	8	2,350	0.34%
2021/03/22	14	128.46	11	136.36	127.50	3	2,282	0.13%
2021/03/19	4	131.88	2	127.50	132.50	2	2,123	0.09%
2021/03/18	32	126.09	30	127.00	127.50	2	1,976	0.10%
2021/03/17	1	120.50	1	121.00	121.50	0	1,878	0.00%
2021/03/16	1	118.00	2	119.00	119.00	-1	1,784	-0.06%
2021/03/15	2	119.00	0	0.00	120.00	2	1,774	0.11%
2021/03/12	0	0.00	1	122.00	122.00	-1	1,786	-0.06%
2021/03/10	1	115.00	0	0.00	112.00	1	1,635	0.06%
2021/03/08	0	0.00	1	108.50	107.00	-1	1,465	-0.07%
2021/03/05	1	105.50	2	105.75	106.00	-1	1,459	-0.07%
2021/03/04	14	107.93	12	106.50	107.50	2	1,467	0.14%
2021/03/03	1	102.50	2	106.00	105.00	-1	1,469	-0.07%
2021/03/02	0	0.00	1	107.50	106.50	-1	1,459	-0.07%
2021/02/26	0	0.00	4	108.75	109.00	-4	1,478	-0.27%
2021/02/25	1	106.50	1	107.50	108.00	0	1,490	0.00%
2021/02/24	1	106.00	1	107.50	105.50	0	1,486	0.00%
2021/02/23	6	105.75	0	0.00	106.00	6	1,456	0.41%
2021/02/22	3	105.67	3	106.17	107.00	0	1,440	0.00%
2021/02/19	5	102.50	1	105.00	107.50	4	1,385	0.29%
2021/02/18	3	98.73	2	101.50	102.00	1	1,343	0.07%
2021/02/17	2	98.00	0	0.00	98.10	2	1,300	0.15%
2021/01/28	0	0.00	1	89.40	89.30	-1	1,121	-0.09%
2021/01/27	0	0.00	1	90.20	90.20	-1	1,075	-0.09%
2021/01/19	5	89.78	2	90.00	89.90	3	1,019	0.29%
2021/01/18	3	88.37	5	88.84	90.10	-2	1,003	-0.20%
2021/01/15	1	87.10	2	87.90	87.00	-1	964	-0.10%
2021/01/14	4	88.20	1	88.90	88.00	3	948	0.32%
2021/01/13	0	0.00	1	87.70	88.00	-1	941	-0.11%
2021/01/12	1	88.10	0	0.00	86.70	1	929	0.11%
2021/01/11	1	88.70	1	89.40	89.00	0	904	0.00%
2021/01/08	1	88.50	1	88.40	88.70	0	886	0.00%
2021/01/07	2	87.15	2	89.70	90.20	0	854	0.00%
2021/01/06	1	85.10	0	0.00	86.00	1	778	0.13%
2021/01/04	0	0.00	4	85.60	85.90	-4	743	-0.54%
2020/12/29	1	84.20	0	0.00	84.20	1	722	0.14%
2020/12/22	0	0.00	1	84.80	83.00	-1	735	-0.14%
2020/12/21	0	0.00	1	84.60	84.30	-1	737	-0.14%
2020/12/17	1	84.50	0	0.00	84.50	1	732	0.14%
2020/12/14	0	85.00	1	85.50	85.20	-1	725	-0.14%
2020/12/09	1	85.60	2	85.80	85.70	-1	702	-0.14%
2020/12/08	2	86.40	3	87.07	87.00	-1	677	-0.15%
2020/12/07	2	84.00	2	84.45	84.80	0	617	0.00%
2020/12/04	0	0.00	1	82.80	82.80	-1	589	-0.17%
2020/12/02	1	83.30	1	83.90	83.30	0	623	0.00%
2020/12/01	1	83.20	4	83.45	83.30	-3	629	-0.48%
2020/11/30	1	84.10	1	84.40	83.60	0	630	0.00%
2020/11/27	0	0.00	6	84.62	84.70	-6	640	-0.94%
2020/11/26	1	83.90	1	83.40	83.60	0	614	0.00%
2020/11/25	0	0.00	3	84.23	83.50	-3	601	-0.50%
2020/11/24	2	81.50	3	80.90	83.00	-1	560	-0.18%
2020/11/20	0	0.00	1	80.00	79.80	-1	509	-0.20%
2020/11/18	2	79.80	0	0.00	79.70	2	521	0.38%
2020/11/16	1	80.00	10	79.90	80.00	-9	559	-1.61%
2020/11/13	1	79.50	1	79.50	79.80	0	567	0.00%
2020/11/05	1	78.90	0	0.00	79.60	1	610	0.16%
2020/11/02	2	78.90	0	0.00	78.90	2	680	0.29%
2020/10/28	2	79.70	2	80.10	79.60	0	782	0.00%
2020/10/21	2	78.85	0	0.00	78.70	2	1,009	0.20%
2020/10/19	0	0.00	1	79.30	79.00	-1	1,059	-0.09%
2020/10/15	1	79.40	0	0.00	79.30	1	1,072	0.09%
2020/10/14	0	79.70	0	0.00	80.10	0	1,086	0.00%
2020/10/06	3	79.80	0	0.00	79.80	3	1,120	0.27%
2020/09/29	2	79.80	0	0.00	79.60	2	1,166	0.17%
2020/09/28	0	0.00	2	79.55	80.40	-2	1,183	-0.17%
2020/09/25	3	77.30	0	0.00	78.00	3	1,198	0.25%
2020/09/24	1	79.60	2	79.85	79.80	-1	1,195	-0.08%
2020/09/23	0	0.00	3	80.17	80.90	-3	1,203	-0.25%
2020/09/22	1	80.50	0	0.00	80.50	1	1,218	0.08%
2020/09/21	3	81.73	0	0.00	81.10	3	1,268	0.24%
2020/09/17	0	0.00	1	82.40	82.90	-1	1,340	-0.07%
2020/09/11	2	81.85	0	0.00	81.80	2	1,371	0.15%
2020/09/10	1	82.10	0	0.00	82.10	1	1,379	0.07%
2020/09/08	2	82.10	0	0.00	82.00	2	1,410	0.14%
2020/09/07	2	83.50	0	0.00	82.20	2	1,427	0.14%
2020/09/02	0	0.00	2	82.40	83.00	-2	1,414	-0.14%
2020/08/26	0	0.00	1	80.90	80.80	-1	1,465	-0.07%
2020/08/25	0	0.00	1	81.00	80.90	-1	1,478	-0.07%
2020/08/24	0	0.00	2	80.55	80.60	-2	1,490	-0.13%
2020/08/21	5	79.08	1	79.40	79.60	4	1,519	0.26%
2020/08/20	3	79.03	0	0.00	78.90	3	1,535	0.20%
2020/08/19	1	81.10	1	81.70	80.70	0	1,572	0.00%
2020/08/17	0	82.40	0	0.00	82.40	0	1,619	0.00%
2020/08/14	0	0.00	2	81.90	82.40	-2	1,713	-0.12%
2020/08/13	1	80.60	0	0.00	81.10	1	1,776	0.06%
2020/08/12	1	81.00	0	0.00	81.20	1	1,786	0.06%
2020/08/11	1	81.60	0	0.00	81.40	1	1,791	0.06%
2020/08/10	0	0.00	1	83.40	83.00	-1	1,793	-0.06%
2020/08/06	1	83.40	0	0.00	82.10	1	1,790	0.06%
2020/08/05	0	0.00	1	83.80	83.50	-1	1,777	-0.06%
2020/08/04	0	0.00	1	85.60	84.60	-1	1,777	-0.06%
2020/08/03	1	84.70	0	0.00	84.70	1	1,760	0.06%
2020/07/31	9	83.49	9	83.62	83.40	0	1,743	0.00%
2020/07/30	8	83.40	9	82.30	83.40	-1	1,732	-0.06%
2020/07/29	1	80.10	0	0.00	80.50	1	1,674	0.06%
2020/07/28	1	76.40	0	0.00	76.20	1	1,595	0.06%
2020/07/24	0	0.00	2	78.55	78.60	-2	1,609	-0.12%
2020/07/22	0	0.00	1	76.70	77.50	-1	1,606	-0.06%
2020/07/21	2	76.25	0	0.00	76.30	2	1,682	0.12%
2020/07/17	2	77.15	0	0.00	77.00	2	1,708	0.12%
2020/07/16	0	77.70	0	0.00	77.70	0	1,752	0.00%
2020/07/14	0	0.00	1	77.40	77.00	-1	1,823	-0.05%
2020/07/13	0	0.00	1	77.10	77.40	-1	1,859	-0.05%
2020/07/10	7	77.16	1	77.70	76.70	6	1,922	0.31%
2020/07/09	0	0.00	2	77.80	77.70	-2	1,933	-0.10%
2020/07/08	7	76.87	1	77.00	77.30	6	1,927	0.31%
2020/07/07	8	77.44	1	78.50	77.10	7	1,935	0.36%
2020/07/03	3	76.63	0	0.00	76.70	3	1,941	0.15%
2020/07/02	1	77.40	0	0.00	77.00	1	1,968	0.05%
2020/07/01	1	77.50	1	77.60	77.80	0	1,981	0.00%
2020/06/30	1	75.90	2	76.25	76.20	-1	1,972	-0.05%
2020/06/29	3	80.43	0	0.00	80.20	3	1,928	0.16%
2020/06/23	1	80.10	1	80.90	80.30	0	1,899	0.00%
2020/06/22	0	0.00	3	80.17	80.50	-3	1,907	-0.16%
2020/06/18	1	80.30	0	0.00	80.70	1	1,966	0.05%
2020/06/17	0	0.00	1	80.00	80.60	-1	1,976	-0.05%
2020/06/15	1	78.50	0	0.00	78.50	1	2,087	0.05%
2020/06/12	1	78.30	1	79.20	79.50	0	2,101	0.00%
2020/06/10	0	0.00	1	82.20	82.00	-1	2,110	-0.05%
2020/06/09	1	81.20	1	81.50	81.70	0	2,161	0.00%
2020/06/08	3	82.57	0	0.00	81.40	3	2,206	0.14%
2020/06/05	1	82.60	1	83.30	82.90	0	2,213	0.00%
2020/06/04	0	0.00	1	82.70	82.60	-1	2,263	-0.04%
2020/06/03	1	82.90	1	83.90	83.10	0	2,310	0.00%
2020/06/02	1	82.80	0	0.00	82.80	1	2,494	0.04%
2020/06/01	1	83.70	2	83.05	83.30	-1	2,502	-0.04%
2020/05/29	1	81.20	1	82.40	81.90	0	2,498	0.00%
2020/05/28	3	82.37	1	82.40	81.20	2	2,491	0.08%
2020/05/27	1	82.40	3	84.13	84.10	-2	2,464	-0.08%
2020/05/26	3	87.07	6	84.78	83.10	-3	2,452	-0.12%
2020/05/25	0	0.00	1	80.60	82.50	-1	2,387	-0.04%
2020/05/22	3	80.13	1	80.50	80.80	2	2,366	0.08%
2020/05/21	2	80.15	2	80.40	81.20	0	2,337	0.00%
2020/05/20	0	0.00	2	76.30	77.50	-2	2,247	-0.09%
2020/05/19	0	0.00	1	73.90	74.10	-1	2,183	-0.05%
2020/05/18	1	73.50	0	0.00	73.00	1	2,167	0.05%
2020/05/15	1	73.30	4	72.30	72.40	-3	2,160	-0.14%
2020/05/13	2	74.60	1	74.60	74.60	1	2,130	0.05%
2020/05/12	2	74.15	1	74.50	74.60	1	2,128	0.05%
2020/05/11	0	0.00	1	73.70	74.40	-1	2,130	-0.05%
2020/05/08	1	73.30	0	0.00	72.90	1	2,119	0.05%
2020/05/05	0	0.00	2	71.05	70.90	-2	2,137	-0.09%
2020/05/04	1	70.30	1	70.40	70.30	0	2,166	0.00%
2020/04/30	1	71.30	3	71.63	71.30	-2	2,191	-0.09%
2020/04/29	0	0.00	3	71.33	71.30	-3	2,225	-0.13%
2020/04/28	1	70.80	7	70.89	70.70	-6	2,274	-0.26%
2020/04/27	2	70.95	1	70.70	70.60	1	2,351	0.04%
2020/04/24	7	71.13	9	71.39	70.80	-2	2,614	-0.08%
2020/04/23	0	0.00	2	69.20	69.60	-2	2,618	-0.08%
2020/04/22	2	68.30	0	0.00	69.40	2	2,599	0.08%
2020/04/21	3	68.93	21	68.84	68.80	-18	2,581	-0.70%
2020/04/20	17	68.88	0	0.00	69.10	17	2,528	0.67%
2020/04/17	1	68.10	10	68.10	67.80	-9	2,490	-0.36%
2020/04/16	10	67.74	5	67.58	68.50	5	2,442	0.20%
2020/04/15	0	0.00	22	67.73	67.60	-22	2,404	-0.91%
2020/04/14	4	66.03	1	66.10	66.10	3	2,343	0.13%
2020/04/13	5	65.86	0	0.00	65.50	5	2,338	0.21%
2020/04/10	15	65.70	3	65.27	65.70	12	2,359	0.51%
2020/04/09	1	64.50	10	64.90	64.90	-9	2,350	-0.38%
2020/04/08	1	64.80	2	65.00	65.20	-1	2,327	-0.04%
2020/04/07	4	65.10	3	64.97	64.60	1	2,308	0.04%
2020/04/06	11	63.47	4	63.70	64.30	7	2,276	0.31%
2020/04/01	5	62.90	14	62.69	62.90	-9	2,246	-0.40%
2020/03/31	10	62.40	22	62.79	62.60	-12	2,239	-0.54%
2020/03/30	6	62.30	1	62.00	62.60	5	2,226	0.22%
2020/03/27	3	63.40	6	63.22	62.90	-3	2,215	-0.14%
2020/03/26	4	62.30	43	62.15	62.80	-39	2,174	-1.79%
2020/03/25	4	62.43	2	62.45	61.70	2	2,154	0.09%
2020/03/24	2	62.25	1	62.90	61.70	1	2,111	0.05%
2020/03/23	3	60.80	0	0.00	60.70	3	2,083	0.14%
2020/03/20	9	63.63	1	62.10	62.20	8	2,068	0.39%
2020/03/19	7	59.89	2	60.75	59.70	5	2,006	0.25%
2020/03/18	2	61.20	40	60.83	60.90	-38	1,933	-1.97%
2020/03/17	20	59.72	0	0.00	60.60	20	1,911	1.05%
2020/03/16	20	61.72	3	61.67	60.10	17	1,888	0.90%
2020/03/13	18	58.79	0	0.00	61.70	18	1,863	0.97%
2020/03/12	3	63.90	11	63.68	63.00	-8	1,814	-0.44%
2020/03/11	15	66.36	2	67.45	65.80	13	1,821	0.71%
2020/03/10	45	66.14	56	66.04	67.90	-11	1,784	-0.62%
2020/03/09	18	67.63	1.4	67.10	66.90	16.6	1,730	0.96%
2020/03/06	50	68.54	7	68.73	68.80	43	1,679	2.56%
2020/03/05	0	0.00	2	65.80	65.80	-2	1,506	-0.13%
2020/03/04	17	59.04	6	59.50	59.90	11	1,487	0.74%
2020/03/03	0	0.00	3	58.83	59.80	-3	1,486	-0.20%
2020/03/02	2	56.80	0	0.00	57.20	2	1,495	0.13%
2020/02/27	5	57.96	0	0.00	58.20	5	1,497	0.33%
2020/02/20	0	0.00	5	59.90	60.00	-5	1,526	-0.33%
2020/02/19	0	0.00	3	60.00	60.30	-3	1,529	-0.20%
2020/02/18	1	60.20	3	60.20	60.20	-2	1,551	-0.13%
2020/02/17	1	61.60	0	0.00	60.70	1	1,562	0.06%
2020/02/13	0	0.00	8	61.00	60.80	-8	1,583	-0.51%
2020/02/12	2	61.00	2	60.40	61.40	0	1,611	0.00%
2020/02/11	1	59.30	1	59.20	59.30	0	1,633	0.00%
2020/02/10	7	57.64	2	59.00	58.60	5	1,748	0.29%
2020/02/07	1	62.60	0	0.00	62.10	1	1,775	0.06%
2020/02/06	4	63.13	1	63.00	63.60	3	1,771	0.17%
2020/02/05	1	62.00	1	62.90	62.00	0	1,767	0.00%
2020/02/03	1	63.90	0	0.00	64.00	1	1,785	0.06%
2020/01/31	1	65.00	1	66.20	66.50	0	1,739	0.00%
2020/01/30	1	66.00	6	66.47	64.00	-5	1,680	-0.30%
2020/01/20	13	68.12	11	69.52	69.80	2	1,608	0.12%
2020/01/16	0	0.00	4	59.60	59.60	-4	1,247	-0.32%
2020/01/15	4	59.43	0	0.00	59.90	4	1,258	0.32%
2020/01/14	0	0.00	5	58.70	58.80	-5	1,273	-0.39%
2020/01/10	5.1	58.20	5	57.90	58.20	0.1	1,322	0.01%
2020/01/09	0	0.00	4	57.90	57.90	-4	1,349	-0.30%
2020/01/08	3	57.13	0	0.00	57.20	3	1,373	0.22%
2020/01/07	1	57.80	6	58.22	57.60	-5	1,448	-0.35%
2020/01/06	11	58.39	10	59.02	58.20	1	1,448	0.07%
2020/01/03	10	61.47	5	61.30	61.30	5	1,420	0.35%
2019/12/31	1	59.90	1	60.70	60.90	0	1,462	0.00%
2019/12/27	0	0.00	5	60.90	61.10	-5	1,470	-0.34%
2019/12/26	0	0.00	0.1	61.00	61.00	-0.1	1,484	-0.01%
2019/12/25	2	60.70	3.6	60.75	60.90	-1.6	1,495	-0.10%
2019/12/24	0	0.00	4	61.20	61.00	-4	1,521	-0.26%
2019/12/23	2	61.30	0	0.00	61.50	2	1,534	0.13%
2019/12/20	3	61.67	0	0.00	61.30	3	1,545	0.19%
2019/12/19	5	61.02	0	0.00	61.30	5	1,572	0.32%
2019/12/18	0	0.00	6	60.90	60.80	-6	1,660	-0.36%
2019/12/17	0	0.00	6	60.90	61.00	-6	1,690	-0.35%
2019/12/16	1	61.20	0	0.00	61.20	1	1,689	0.06%
2019/12/13	5	61.16	0	0.00	61.00	5	1,696	0.29%
2019/12/12	0	0.00	18	61.91	62.00	-18	1,692	-1.06%
2019/12/11	0	0.00	6	62.00	62.00	-6	1,691	-0.35%
2019/12/10	3	61.20	1	60.80	61.20	2	1,689	0.12%
2019/12/09	1	60.20	11	60.39	60.70	-10	1,690	-0.59%
2019/12/06	43	60.43	1	60.70	60.20	42	1,688	2.49%
2019/12/05	1	62.50	4	62.63	63.00	-3	1,669	-0.18%
2019/12/04	3.1	62.26	1	62.40	62.50	2.1	1,684	0.12%
2019/12/03	1	61.90	1	62.60	62.40	0	1,684	0.00%
2019/12/02	1	62.00	0	0.00	62.30	1	1,700	0.06%
2019/11/29	1	64.40	0	0.00	64.30	1	1,676	0.06%
2019/11/27	1	65.30	3	64.50	65.10	-2	1,658	-0.12%
2019/11/25	1	62.50	1	62.90	63.50	0	1,622	0.00%
2019/11/22	0	0.00	1	63.60	63.30	-1	1,604	-0.06%
2019/11/21	1	63.10	1	63.70	63.60	0	1,597	0.00%
2019/11/20	8	63.83	1	64.00	63.90	7	1,589	0.44%
2019/11/19	5	65.14	0	0.00	65.00	5	1,573	0.32%
2019/11/18	0	0.00	7	64.97	64.90	-7	1,546	-0.45%
2019/11/15	11	64.67	0	0.00	64.50	11	1,534	0.72%
2019/11/14	5	63.30	0	0.00	64.10	5	1,514	0.33%
2019/11/13	1	63.00	1	63.00	63.60	0	1,496	0.00%
2019/11/12	1	62.40	0	0.00	63.20	1	1,481	0.07%
2019/11/11	2	63.90	4	62.30	61.90	-2	1,461	-0.14%
2019/11/08	6	64.24	0	0.00	64.70	6	1,422	0.42%
2019/11/07	3	64.80	1	66.60	64.50	2	1,378	0.15%
2019/11/06	0	0.00	8	63.89	63.90	-8	1,247	-0.64%
2019/11/05	2	61.50	1	61.30	61.40	1	1,168	0.09%
2019/11/04	1.1	61.10	0	0.00	61.10	1.1	1,157	0.09%
2019/11/01	2	61.00	0	0.00	61.00	2	1,141	0.18%
2019/10/31	0	0.00	1	61.70	60.40	-1	1,124	-0.09%
2019/10/30	0	0.00	1	58.80	59.10	-1	1,057	-0.09%
2019/10/29	2	58.05	0	0.00	58.30	2	1,048	0.19%
2019/10/23	6	59.00	0	0.00	58.80	6	981	0.61%
2019/10/21	2	60.20	1	60.00	60.20	1	948	0.11%
2019/10/16	0	0.00	2	58.80	58.90	-2	873	-0.23%
2019/10/15	3	57.10	3	58.90	59.00	0	847	0.00%
2019/10/14	0	0.00	1	56.10	55.70	-1	765	-0.13%
2019/10/08	1	55.70	0	0.00	55.00	1	742	0.13%
2019/10/04	0.1	55.00	1	54.90	54.90	-0.9	695	-0.13%
2019/10/02	0	0.00	2	54.80	54.80	-2	694	-0.29%
2019/10/01	0.3	54.20	0	0.00	54.10	0.3	681	0.04%
2019/09/26	0.3	54.20	1	54.20	54.20	-0.7	680	-0.11%
2019/09/23	1	55.50	0	0.00	55.50	1	682	0.15%
2019/09/17	1	51.60	0	0.00	51.90	1	558	0.18%
2019/09/12	0	0.00	5	51.40	51.30	-5	556	-0.90%
2019/09/10	5	51.60	10	51.10	51.30	-5	544	-0.92%
2019/09/09	0	0.00	5	51.30	51.20	-5	531	-0.94%
2019/09/06	2	50.05	1	50.50	50.10	1	488	0.20%
2019/09/05	1	49.60	0	0.00	49.50	1	470	0.21%
2019/09/04	2	48.80	0	0.00	49.95	2	480	0.42%
2019/09/03	12	48.65	14	48.55	48.55	-2	456	-0.44%
2019/08/30	2	48.30	0	0.00	48.25	2	451	0.44%
2019/08/27	10	47.93	0	0.00	47.95	10	456	2.19%
2019/08/21	0	0.00	10	48.02	48.10	-10	464	-2.15%
2019/08/20	1	48.45	5	48.25	48.10	-4	462	-0.86%
2019/08/19	5	48.25	10	48.33	48.40	-5	462	-1.08%
2019/08/16	10	47.64	0	0.00	47.90	10	460	2.17%
2019/08/13	0	0.00	10	47.77	47.95	-10	467	-2.14%
2019/08/07	2	47.80	0	0.00	47.80	2	486	0.41%
2019/08/06	8	46.84	0	0.00	47.60	8	497	1.61%
2019/08/05	10	47.30	20	47.51	47.30	-10	501	-1.99%
2019/08/02	0	0.00	2	48.15	48.00	-2	505	-0.40%
2019/08/01	2	48.80	1	48.65	48.60	1	510	0.20%
2019/07/25	4	47.94	0	0.00	48.05	4	540	0.74%
2019/07/24	1	47.85	0	0.00	47.75	1	585	0.17%
2019/07/23	1	47.80	0	0.00	47.90	1	600	0.17%
2019/07/22	2	48.00	1	48.00	47.90	1	612	0.16%
2019/07/19	7	47.84	0	0.00	47.75	7	644	1.09%
2019/07/18	7	48.14	1	48.00	47.95	6	648	0.93%
2019/07/17	0	0.00	30	48.34	48.35	-30	650	-4.61%
2019/07/10	2	47.65	0	0.00	47.85	2	663	0.30%
2019/07/04	1	48.50	1	48.50	48.35	0	688	0.00%
2019/07/02	0	0.00	31	51.50	51.50	-31	664	-4.66%
2019/06/28	30	50.73	0	0.00	50.70	30	630	4.76%
2019/06/25	1	50.20	0	0.00	50.30	1	649	0.15%
2019/06/12	0	0.00	6	51.30	50.60	-6	695	-0.86%
2019/06/11	0	0.00	1	49.20	49.20	-1	684	-0.15%
2019/06/06	2	48.60	0	0.00	48.95	2	701	0.29%
2019/05/31	0	0.00	2	49.08	49.30	-2	827	-0.24%
2019/05/30	0	0.00	1	48.35	48.70	-1	847	-0.12%
2019/05/29	6	47.73	0	0.00	48.00	6	879	0.68%
2019/05/23	0	0.00	1	48.25	48.20	-1	961	-0.10%
2019/05/20	1	47.75	0	0.00	47.45	1	1,001	0.10%
2019/05/16	0	0.00	1	49.05	48.80	-1	1,056	-0.09%
2019/05/15	0	0.00	1	48.25	48.80	-1	1,088	-0.09%
2019/05/13	2	48.05	3	48.85	48.40	-1	1,169	-0.09%
2019/05/06	4	49.30	0	0.00	49.10	4	1,235	0.32%
2019/05/02	0	0.00	1	49.60	49.95	-1	1,240	-0.08%
2019/04/30	31	49.74	1	49.50	49.65	30	1,243	2.41%
2019/04/29	1	50.50	0	0.00	50.60	1	1,203	0.08%
2019/04/19	0	0.00	1	51.00	51.20	-1	1,233	-0.08%
2019/04/18	1	50.60	7	51.30	50.70	-6	1,251	-0.48%
2019/04/15	1	50.80	9	50.97	51.00	-8	1,324	-0.60%
2019/04/12	0	0.00	19	50.80	50.80	-19	1,334	-1.42%
2019/04/11	0	0.00	33	51.75	51.50	-33	1,346	-2.45%
2019/04/10	0	0.00	10	51.50	52.00	-10	1,342	-0.74%
2019/04/08	0	0.00	13	51.40	51.40	-13	1,336	-0.97%
2019/04/02	0	0.00	1	50.80	50.90	-1	1,354	-0.07%
2019/03/29	0	0.00	1	50.80	50.70	-1	1,360	-0.07%
2019/03/28	0	0.00	10	50.58	50.20	-10	1,363	-0.73%
2019/03/26	0	0.00	1	50.20	50.00	-1	1,374	-0.07%
2019/03/25	13	49.27	0	0.00	49.95	13	1,386	0.94%
2019/03/20	1	50.60	2	50.60	50.30	-1	1,422	-0.07%
2019/03/19	1	51.00	0	0.00	51.00	1	1,473	0.07%
2019/03/18	2	51.40	0	0.00	51.00	2	1,504	0.13%
2019/03/14	0	0.00	1	50.50	50.50	-1	1,570	-0.06%
2019/03/12	0	0.00	2	50.65	50.70	-2	1,647	-0.12%
2019/03/11	3	50.13	1	50.30	50.30	2	1,642	0.12%
2019/03/08	18	49.95	7	50.37	50.10	11	1,643	0.67%
2019/03/07	6	50.80	0	0.00	50.60	6	1,622	0.37%
2019/03/04	1	53.40	15	53.05	53.70	-14	1,518	-0.92%
2019/02/27	0	0.00	12	51.70	52.10	-12	1,486	-0.81%
2019/02/26	0	0.00	1	51.50	51.40	-1	1,461	-0.07%
2019/02/22	0	0.00	1	51.10	50.70	-1	1,426	-0.07%
2019/02/20	0	0.00	5	51.90	51.10	-5	1,418	-0.35%
2019/02/19	0	0.00	1	51.40	51.00	-1	1,431	-0.07%
2019/02/18	5	50.20	1	50.80	50.70	4	1,419	0.28%
2019/02/15	11	51.02	1	51.70	51.00	10	1,395	0.72%
2019/02/14	0	0.00	25	51.58	52.00	-25	1,361	-1.84%
2019/02/13	0	0.00	5	51.40	50.40	-5	1,329	-0.38%
2019/02/12	11	50.35	20	50.43	49.90	-9	1,295	-0.69%
2019/02/11	0	0.00	4	48.75	48.70	-4	1,237	-0.32%
2019/01/29	0	0.00	1	47.15	46.90	-1	1,189	-0.08%
2019/01/28	5	46.85	0	0.00	46.80	5	1,187	0.42%
2019/01/25	8	47.38	2	47.45	47.00	6	1,191	0.50%
2019/01/24	0	0.00	8	47.61	47.70	-8	1,177	-0.68%
2019/01/23	1	46.80	0	0.00	46.90	1	1,162	0.09%
2019/01/22	1	46.90	1	47.00	47.10	0	1,154	0.00%
2019/01/21	1	46.80	0	0.00	46.70	1	1,148	0.09%
2019/01/18	0	0.00	1	46.45	46.85	-1	1,150	-0.09%
2019/01/17	0	0.00	2	46.30	46.30	-2	1,140	-0.18%
2019/01/16	1	47.45	0	0.00	46.60	1	1,135	0.09%
2019/01/15	0	0.00	1	46.55	47.15	-1	1,119	-0.09%
2019/01/14	3	46.67	1	47.50	46.50	2	1,102	0.18%
2019/01/11	1	47.40	0	0.00	46.80	1	1,091	0.09%
2019/01/10	0.3	47.30	0	0.00	47.30	0.3	1,067	0.03%
2019/01/09	1	47.10	0	0.00	46.95	1	1,047	0.10%
2019/01/07	0	0.00	1	45.20	44.85	-1	972	-0.10%
2019/01/04	1	44.10	1	44.50	44.40	0	966	0.00%
2019/01/03	0	0.00	1	45.40	45.35	-1	971	-0.10%
2019/01/02	0	0.00	1	45.60	45.30	-1	954	-0.10%
2018/12/27	1	44.80	2	45.15	44.95	-1	961	-0.10%
2018/12/26	3	45.33	5	45.50	44.40	-2	951	-0.21%
2018/12/25	1	44.50	1	44.90	44.80	0	947	0.00%
2018/12/24	0	0.00	1	44.80	45.25	-1	947	-0.11%
2018/12/21	1	44.20	1	44.50	44.20	0	947	0.00%
2018/12/20	2	44.33	3	44.87	44.20	-1	955	-0.10%
2018/12/19	2	44.95	24	44.81	44.70	-22	947	-2.32%
2018/12/18	0	0.00	28	44.79	44.95	-28	949	-2.95%
2018/12/17	0	0.00	10	45.26	44.60	-10	938	-1.07%
2018/12/14	8	44.16	0	0.00	44.45	8	920	0.87%
2018/12/13	14	44.67	4	45.25	44.60	10	922	1.08%
2018/12/12	1	45.00	5	45.98	44.95	-4	912	-0.44%
2018/12/11	1	44.50	13	44.94	45.15	-12	882	-1.36%
2018/12/10	0.3	44.30	18	44.56	44.30	-17.7	895	-1.97%
2018/12/07	0	0.00	15	43.90	43.80	-15	875	-1.71%
2018/12/06	27	44.48	10	43.49	43.20	17	924	1.84%
2018/12/04	9	42.18	0	0.00	42.00	9	1,017	0.88%
2018/12/03	0	0.00	3	42.85	42.80	-3	1,257	-0.24%
2018/11/30	0	0.00	1	42.10	42.30	-1	1,385	-0.07%
2018/11/29	1	42.00	1	42.25	41.90	0	1,382	0.00%
2018/11/28	1	41.85	1	42.20	42.00	0	1,387	0.00%
2018/11/23	11	41.10	0	0.00	40.85	11	1,387	0.79%
2018/11/22	10	41.65	0	0.00	41.50	10	1,390	0.72%
2018/11/21	0	0.00	1	42.10	42.05	-1	1,386	-0.07%
2018/11/20	1	41.80	0	0.00	42.05	1	1,383	0.07%
2018/11/16	0.2	41.80	4	41.70	41.80	-3.8	1,359	-0.28%
2018/11/15	1	39.95	1	40.00	40.05	0	1,329	0.00%
2018/11/14	6	39.70	0	0.00	39.85	6	1,329	0.45%
2018/11/13	5	39.05	0	0.00	39.95	5	1,328	0.38%
2018/11/06	2	39.15	0	0.00	39.20	2	1,343	0.15%
2018/11/05	5	39.95	0	0.00	40.05	5	1,336	0.37%
2018/10/30	2	37.10	0	0.00	37.50	2	1,290	0.15%
2018/10/26	25	37.83	2	37.45	37.35	23	1,285	1.79%
2018/10/25	0	0.00	12	38.46	38.25	-12	1,278	-0.94%
2018/10/22	10	38.45	0	0.00	39.40	10	1,265	0.79%
2018/10/19	10	37.85	0	0.00	38.45	10	1,262	0.79%
2018/10/18	0	0.00	1	39.30	38.45	-1	1,259	-0.08%
2018/10/17	0	0.00	6	39.35	38.85	-6	1,256	-0.48%
2018/10/16	0	0.00	8	38.95	38.90	-8	1,252	-0.64%
2018/10/12	0	0.00	11	38.16	38.85	-11	1,246	-0.88%
2018/10/11	22	37.36	0	0.00	37.65	22	1,235	1.78%
2018/10/09	1	40.65	0	0.00	40.70	1	1,213	0.08%
2018/10/08	0	0.00	1	41.00	41.10	-1	1,209	-0.08%
2018/10/05	30	40.15	7	40.38	40.40	23	1,197	1.92%
2018/10/03	27	41.46	0	0.00	41.80	27	1,175	2.30%
2018/10/02	0	0.00	1	43.75	43.70	-1	1,146	-0.09%
2018/10/01	11	43.10	0	0.00	43.45	11	1,136	0.97%
2018/09/28	10	43.30	0	0.00	43.45	10	1,133	0.88%
2018/09/27	13	43.01	14	44.00	44.10	-1	1,122	-0.09%
2018/09/26	0	0.00	2	43.25	43.00	-2	1,104	-0.18%
2018/09/25	8	43.84	6	43.30	43.50	2	1,111	0.18%
2018/09/19	45	42.58	4	42.48	42.50	41	1,103	3.72%
2018/09/18	5	42.85	0	0.00	42.70	5	1,086	0.46%
2018/09/17	8	43.81	2	44.00	43.70	6	1,068	0.56%
2018/09/14	2	45.50	4	46.09	45.00	-2	1,035	-0.19%
2018/09/13	7	45.74	10	45.38	45.25	-3	987	-0.30%
2018/09/12	10	46.21	11	45.31	45.95	-1	947	-0.11%
2018/09/11	4	45.34	6	45.87	46.05	-2	876	-0.23%
2018/09/10	3.3	42.75	5	43.08	42.95	-1.7	740	-0.22%
2018/09/07	35	45.42	18	45.82	43.25	17	693	2.45%
2018/09/06	18	43.30	89	44.16	44.30	-71	448	-15.85%
2018/09/04	2	39.90	0	0.00	40.00	2	308	0.65%
2018/08/30	7	39.96	0	0.00	40.00	7	304	2.30%
2018/08/27	3	39.05	0	0.00	39.75	3	313	0.96%
2018/08/24	1	39.60	0	0.00	39.40	1	315	0.32%
2018/08/23	0	0.00	2	40.10	40.10	-2	316	-0.63%
2018/08/20	16	40.74	0	0.00	40.45	16	317	5.04%
2018/08/15	2	40.60	1	40.20	40.25	1	307	0.33%
2018/08/14	0.4	40.00	1	39.00	40.00	-0.6	291	-0.21%
2018/08/08	0	0.00	8	38.86	38.85	-8	280	-2.85%
2018/08/07	0	0.00	19	38.91	38.80	-19	280	-6.76%
2018/07/24	2	37.75	0	0.00	37.85	2	280	0.71%
2018/07/20	6	37.98	0	0.00	38.05	6	288	2.08%
2018/07/19	4	38.05	0	0.00	38.00	4	291	1.37%
2018/07/10	5	37.00	0	0.00	37.05	5	316	1.58%
2018/07/09	5	37.00	0	0.00	37.05	5	318	1.57%
2018/07/06	3	37.05	2	37.25	37.20	1	321	0.31%
2018/07/05	14	37.71	0	0.00	37.50	14	320	4.37%
2018/07/04	0	0.00	1	38.55	38.40	-1	317	-0.31%
2018/07/03	1	38.40	8	38.35	38.30	-7	319	-2.19%
2018/06/28	1	40.25	1	40.50	40.55	0	290	0.00%
2018/06/27	1	40.30	1	40.80	40.75	0	286	0.00%
2018/06/26	4	40.20	10	40.36	40.30	-6	288	-2.08%
2018/06/25	6	40.38	0	0.00	40.30	6	284	2.11%
2018/06/20	1	40.75	0	0.00	40.70	1	290	0.34%
2018/06/15	3.4	41.36	0	0.00	41.90	3.4	288	1.16%
2018/06/14	4	41.35	0	0.00	41.50	4	289	1.38%
2018/06/13	0	0.00	5	42.20	41.75	-5	288	-1.73%
2018/06/12	0	0.00	5	41.88	41.80	-5	289	-1.73%
2018/06/11	3	41.35	0	0.00	41.40	3	288	1.04%
2018/06/07	0	0.00	1	42.45	42.15	-1	290	-0.34%
2018/06/06	0	0.00	2	42.25	42.15	-2	291	-0.69%
2018/05/28	1	40.00	1	40.05	40.05	0	291	0.00%
2018/05/25	0	0.00	5	40.00	40.00	-5	293	-1.71%
2018/05/24	1	39.80	0	0.00	39.90	1	295	0.34%
2018/05/23	1	39.80	0	0.00	39.85	1	301	0.33%
2018/05/22	0	0.00	2	40.15	40.20	-2	304	-0.66%
2018/05/21	1	39.85	0	0.00	40.05	1	308	0.32%
2018/05/16	0.3	39.60	0	0.00	39.70	0.3	321	0.09%
2018/05/15	10	40.00	0	0.00	39.95	10	332	3.01%
2018/05/11	0.1	40.10	0	0.00	40.10	0.1	379	0.02%
2018/05/07	0	0.00	16	39.34	39.25	-16	391	-4.08%
2018/05/04	0	0.00	5	39.10	39.10	-5	398	-1.26%
2018/05/03	0	0.00	3	39.25	39.35	-3	403	-0.74%
2018/04/20	7	40.05	0	0.00	40.30	7	599	1.17%
2018/04/18	8	40.51	0	0.00	40.40	8	607	1.32%
2018/04/17	10	40.93	0	0.00	40.65	10	608	1.64%
2018/04/16	20	41.40	0	0.00	41.30	20	608	3.28%
2018/04/13	5	41.50	0	0.00	41.20	5	614	0.81%
2018/04/12	6	41.58	0	0.00	41.55	6	617	0.97%
2018/04/03	30	41.35	0	0.00	41.40	30	631	4.75%
2018/03/12	0	0.00	1	43.60	43.20	-1	664	-0.15%
2018/03/06	4	41.90	0	0.00	42.15	4	688	0.58%
2018/03/05	2	41.28	0	0.00	41.15	2	701	0.28%
2018/02/27	1	42.50	0	0.00	42.40	1	734	0.14%
2018/02/09	0	0.00	1	39.70	40.55	-1	776	-0.13%
2018/01/29	1	47.00	1	47.10	46.95	0	801	0.00%
2018/01/18	2	48.30	0	0.00	48.00	2	945	0.21%
2018/01/17	1	47.65	1	49.00	48.50	0	927	0.00%
2018/01/09	0	0.00	1	44.95	45.25	-1	1,015	-0.10%
2018/01/04	2	45.40	2	44.80	44.80	0	1,253	0.00%