玉晶光 (3406)-元富-桃園券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
439.5
漲跌
▲2.5
漲幅
+0.57%
成交量
788張
產業
上市光電類股
1048人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	440.75	0	0.00	439.50	0	1,546	0.00%
2024/11/20	1	445.50	1	439.50	437.00	0	1,552	0.00%
2024/11/19	1	445.50	0	0.00	448.50	1	1,547	0.06%
2024/11/18	1	448.00	0	0.00	445.00	1	1,564	0.06%
2024/11/14	0	0.00	1	441.50	441.00	-1	1,564	-0.06%
2024/11/07	1	460.50	0	0.00	458.00	1	1,674	0.06%
2024/11/05	1	444.00	1	443.50	443.00	0	1,714	0.00%
2024/11/04	0	0.00	1	447.50	448.00	-1	1,734	-0.06%
2024/10/29	0	0.00	1	447.50	445.00	-1	1,765	-0.06%
2024/10/28	1	453.50	0	0.00	453.50	1	1,764	0.06%
2024/10/21	0	0.00	1	472.00	471.00	-1	1,850	-0.05%
2024/10/15	1	475.00	0	0.00	475.00	1	1,880	0.05%
2024/10/11	2	469.50	0	0.00	471.00	2	1,946	0.10%
2024/10/09	4	477.25	1	468.00	468.00	3	1,991	0.15%
2024/10/08	4	480.13	2	481.00	481.00	2	1,988	0.10%
2024/10/07	2	488.00	0	0.00	490.00	2	2,001	0.10%
2024/10/04	0	484.50	0	0.00	480.50	0	2,025	0.00%
2024/10/01	1	486.00	0	0.00	485.00	1	2,089	0.05%
2024/09/30	1	490.46	0	0.00	486.00	1	2,178	0.05%
2024/09/27	2	494.52	1	495.50	493.50	1	2,191	0.05%
2024/09/26	2	492.75	0	0.00	497.00	2	2,180	0.09%
2024/09/25	2	490.75	3	488.00	488.50	-1	2,156	-0.05%
2024/09/24	1	480.00	1	480.00	480.00	0	2,162	0.00%
2024/09/23	3	481.50	1	479.00	478.00	2	2,172	0.09%
2024/09/20	0	0.00	2	484.50	484.50	-2	2,207	-0.09%
2024/09/19	0	0.00	1	487.00	490.50	-1	2,261	-0.04%
2024/09/18	2	474.25	2	467.00	467.00	0	2,292	0.00%
2024/09/13	1	491.50	1	493.00	491.50	0	2,313	0.00%
2024/09/12	2	486.00	0	0.00	486.50	2	2,355	0.08%
2024/09/11	1	483.00	0	0.00	480.00	1	2,386	0.04%
2024/09/10	1	485.50	1	477.00	477.00	0	2,451	0.00%
2024/09/09	2	498.00	0	0.00	495.50	2	2,486	0.08%
2024/09/06	1	522.00	1	516.00	516.00	0	2,515	0.00%
2024/09/05	3	526.33	2	525.00	535.00	1	2,608	0.04%
2024/09/04	2	537.00	0	0.00	525.00	2	2,619	0.08%
2024/08/30	0	0.00	0	578.00	565.00	0	2,701	0.00%
2024/08/29	2	557.05	3.1	548.90	578.00	-1.1	2,662	-0.04%
2024/08/27	1	526.00	0	0.00	532.00	1	2,616	0.04%
2024/08/22	1	522.00	0	0.00	529.00	1	2,705	0.04%
2024/08/21	1	526.00	0	0.00	530.00	1	2,711	0.04%
2024/08/20	6	538.67	6	535.00	531.00	0	2,713	0.00%
2024/08/19	0	0.00	0	528.00	524.00	0	2,743	0.00%
2024/08/16	0	0.00	1	520.00	519.00	-1	2,766	-0.04%
2024/08/15	1	522.00	2.1	517.56	513.00	-1.1	2,805	-0.04%
2024/08/14	4	519.48	2	516.00	517.00	2	2,839	0.07%
2024/08/13	0	0.00	0	528.00	532.00	0	2,812	0.00%
2024/08/12	0	0.00	0	509.00	508.00	0	2,820	0.00%
2024/08/09	2	508.00	2	495.75	497.00	0	2,932	0.00%
2024/08/08	0.1	505.00	0	0.00	501.00	0.1	2,954	0.00%
2024/08/07	0	0.00	1	496.93	498.00	-1	2,921	-0.03%
2024/08/06	1	436.00	1	445.01	453.00	0	2,896	0.00%
2024/08/05	2	455.50	0	0.00	453.00	2	2,879	0.07%
2024/08/02	2	517.00	2	511.00	503.00	0	2,851	0.00%
2024/08/01	2	520.50	1	527.00	528.00	1	2,846	0.04%
2024/07/31	1	528.00	1	524.00	524.00	0	2,850	0.00%
2024/07/29	1	520.00	1	512.00	512.00	0	2,845	0.00%
2024/07/26	3.1	533.84	2	529.00	521.00	1.1	2,835	0.04%
2024/07/23	1	573.00	1	571.00	574.00	0	2,810	0.00%
2024/07/22	0	567.00	0	0.00	572.00	0	2,812	0.00%
2024/07/19	1	587.00	1	582.00	582.00	0	2,797	0.00%
2024/07/18	0	0.00	0.1	586.00	590.00	-0.1	2,789	0.00%
2024/07/17	1	603.00	1	605.00	605.00	0	2,766	0.00%
2024/07/15	1	606.00	1	608.05	609.00	0	2,734	0.00%
2024/07/12	2.1	607.33	2	611.50	613.00	0.1	2,708	0.00%
2024/07/11	3.1	617.42	3	611.33	600.00	0.1	2,674	0.01%
2024/07/10	0.3	616.60	0	0.00	625.00	0.3	2,638	0.01%
2024/07/09	1	609.00	1	611.00	614.00	0	2,623	0.00%
2024/07/08	0.1	616.00	0	0.00	615.00	0.1	2,620	0.00%
2024/07/05	3	619.00	2	611.00	611.00	1	2,592	0.04%
2024/07/04	4	634.25	3.1	632.77	632.00	0.9	2,525	0.04%
2024/07/01	0.1	651.96	0	0.00	656.00	0.1	2,467	0.00%
2024/06/28	1	670.00	1	674.00	662.00	0	2,463	0.00%
2024/06/27	1	666.00	1	663.00	663.00	0	2,464	0.00%
2024/06/26	9	669.00	9	675.33	668.00	0	2,493	0.00%
2024/06/25	5.1	659.97	6	670.50	675.00	-0.9	2,485	-0.04%
2024/06/21	1	632.00	1.2	638.50	645.00	-0.2	2,569	-0.01%
2024/06/20	0	0.00	1	636.00	637.00	-1	2,604	-0.04%
2024/06/19	1.2	633.67	1	626.00	626.00	0.2	2,630	0.01%
2024/06/18	2	637.50	2	632.00	630.00	0	2,680	0.00%
2024/06/17	1	626.00	0	0.00	628.00	1	2,777	0.04%
2024/06/14	0	0.00	1	619.00	630.00	-1	2,729	-0.04%
2024/06/13	3	589.67	2	596.50	599.00	1	2,678	0.04%
2024/06/12	0	0.00	1	583.00	591.00	-1	2,641	-0.04%
2024/06/11	2	544.50	1	550.00	545.00	1	2,592	0.04%
2024/06/06	4	548.75	4	558.25	549.00	0	2,544	0.00%
2024/05/31	1	541.00	1	530.00	530.00	0	2,462	0.00%
2024/05/30	3	525.67	3	538.67	538.00	0	2,442	0.00%
2024/05/29	0	0.00	1	533.00	535.00	-1	2,419	-0.04%
2024/05/28	0	0.00	0	516.00	513.00	0	2,383	0.00%
2024/05/27	2	523.50	1	517.00	517.00	1	2,373	0.04%
2024/05/23	0	0.00	1	527.00	533.00	-1	2,436	-0.04%
2024/05/22	1	524.00	1	521.00	518.00	0	2,385	0.00%
2024/05/21	1	532.00	1	537.00	535.00	0	2,357	0.00%
2024/05/20	8	540.25	9	539.00	540.00	-1	2,324	-0.04%
2024/05/17	1	520.00	1	521.00	530.00	0	2,314	0.00%
2024/05/16	1	513.00	1	517.00	524.00	0	2,330	0.00%
2024/05/15	0	0.00	0.4	520.00	513.00	-0.4	2,304	-0.02%
2024/05/14	1	486.50	0	0.00	488.50	1	2,209	0.05%
2024/05/10	1	452.50	1	450.00	448.00	0	2,180	0.00%
2024/05/03	0	0.00	2	456.00	460.00	-2	2,173	-0.09%
2024/05/02	1	437.50	0	0.00	437.50	1	2,155	0.05%
2024/04/30	1	441.00	1	441.00	441.00	0	2,200	0.00%
2024/04/29	3	434.50	3	436.50	435.00	0	2,240	0.00%
2024/04/26	2	428.75	2	424.50	424.50	0	2,251	0.00%
2024/04/25	1	429.00	0	0.00	427.50	1	2,251	0.04%
2024/04/22	0	0.00	1	423.49	415.00	-1	2,293	-0.04%
2024/04/19	2	420.50	0	0.00	424.00	2	2,292	0.09%
2024/04/18	0	0.00	0	445.00	442.00	0	2,298	0.00%
2024/04/16	0	443.50	0	0.00	442.00	0	2,295	0.00%
2024/04/12	1	477.50	1	470.00	472.00	0	2,314	0.00%
2024/04/11	1	472.00	1	471.00	472.50	0	2,328	0.00%
2024/04/10	1	477.01	1	481.00	479.00	0	2,341	0.00%
2024/04/09	1	473.50	1	479.50	477.00	0	2,356	0.00%
2024/04/08	0	0.00	1	468.50	468.50	-1	2,340	-0.04%
2024/04/03	1	483.50	0.2	485.50	474.00	0.8	2,345	0.03%
2024/04/02	1	490.00	1	484.50	484.50	0	2,324	0.00%
2024/04/01	1	490.99	1	489.50	489.50	0	2,317	0.00%
2024/03/29	4	499.12	4	497.63	496.00	0	2,294	0.00%
2024/03/28	2	501.52	2	508.50	509.00	0	2,262	0.00%
2024/03/27	3	500.67	4	506.75	505.00	-1	2,234	-0.04%
2024/03/26	6	505.25	6	510.67	499.00	0	2,166	0.00%
2024/03/25	1	484.00	1	493.00	493.00	0	2,049	0.00%
2024/03/22	3	474.17	3	476.17	482.50	0	2,013	0.00%
2024/03/21	3	469.00	4	473.75	476.00	-1	1,981	-0.05%
2024/03/20	2	438.75	3.3	450.60	462.50	-1.3	1,906	-0.07%
2024/03/19	3	416.17	3	422.33	423.00	0	1,900	0.00%
2024/03/14	0	0.00	1.1	418.24	418.50	-1.1	1,927	-0.06%
2024/03/13	0	401.75	0	0.00	398.50	0	1,859	0.00%
2024/03/08	1.1	396.26	0	0.00	400.00	1.1	1,856	0.06%
2024/03/07	1	408.00	1	401.50	401.50	0	1,835	0.00%
2024/03/06	0.1	410.50	1	411.02	409.50	-1	1,837	-0.05%
2024/03/05	2	411.50	1	412.00	412.00	1	1,847	0.05%
2024/03/04	0	0.00	1	425.50	420.50	-1	1,858	-0.05%
2024/03/01	1	425.49	1.3	426.92	426.00	-0.3	1,876	-0.01%
2024/02/29	1	420.50	2	421.77	423.50	-1	1,899	-0.05%
2024/02/27	3	423.53	3	427.00	427.00	0	1,906	0.00%
2024/02/26	1	428.00	2	429.00	429.00	-1	1,939	-0.05%
2024/02/22	0	0.00	1	416.00	415.00	-1	1,962	-0.05%
2024/02/21	1	413.50	1	411.58	411.50	0	1,991	0.00%
2024/02/20	3	416.33	6	414.17	411.00	-3	1,988	-0.15%
2024/02/19	2	414.25	7	421.29	420.00	-5	1,947	-0.26%
2024/02/16	0	0.00	1	409.00	409.00	-1	1,924	-0.05%
2024/02/15	2	402.54	7	401.64	407.00	-5	1,964	-0.25%
2024/02/05	1	392.00	0	0.00	392.50	1	1,947	0.05%
2024/02/02	3	393.00	1	392.50	393.50	2	1,941	0.10%
2024/02/01	1.2	395.83	0	0.00	395.00	1.2	1,941	0.06%
2024/01/31	1	400.03	1	400.50	400.00	0	1,981	0.00%
2024/01/29	1	400.00	0	0.00	401.00	1	1,988	0.05%
2024/01/25	1	402.00	1	403.00	402.00	0	2,006	0.00%
2024/01/24	3	412.50	4	411.13	406.50	-1	1,988	-0.05%
2024/01/23	3	422.33	2.1	425.31	423.00	0.9	1,957	0.05%
2024/01/22	1	408.50	2	410.75	414.00	-1	1,903	-0.05%
2024/01/18	3	401.17	1	402.50	402.50	2	1,875	0.11%
2024/01/17	2	399.50	0	402.50	398.50	2	1,874	0.11%
2024/01/16	1	390.50	1	402.50	401.00	0	1,845	0.00%
2024/01/15	1	401.00	2	394.75	394.00	-1	1,820	-0.05%
2024/01/12	4	394.88	3	399.00	397.00	1	1,819	0.05%
2024/01/10	0	0.00	2	387.75	393.00	-2	1,815	-0.11%
2024/01/09	4.1	393.82	0	0.00	390.00	4.1	1,817	0.23%
2024/01/08	2	399.75	1	399.00	396.00	1	1,796	0.06%
2024/01/05	4	410.00	3	403.67	401.50	1	1,794	0.06%
2024/01/03	0	0.00	1	423.50	421.50	-1	1,778	-0.06%
2024/01/02	2	422.50	1	422.00	422.00	1	1,771	0.06%
2023/12/29	1	419.00	4.1	417.08	420.50	-3.1	1,771	-0.17%
2023/12/28	0	0.00	1	407.50	407.50	-1	1,760	-0.06%
2023/12/27	0	0.00	3	409.83	410.00	-3	1,754	-0.17%
2023/12/26	1	411.00	0	0.00	411.00	1	1,749	0.06%
2023/12/25	2	411.25	1	407.50	407.50	1	1,753	0.06%
2023/12/22	1	407.00	0	0.00	405.00	1	1,745	0.06%
2023/12/21	1	407.50	1	405.00	406.50	0	1,734	0.00%
2023/12/20	1	413.50	0	0.00	409.50	1	1,745	0.06%
2023/12/19	1	422.00	0	0.00	412.50	1	1,744	0.06%
2023/12/18	1	424.00	3	421.00	421.50	-2	1,749	-0.11%
2023/12/15	2	427.50	5.1	429.76	428.00	-3.1	1,753	-0.18%
2023/12/14	8	427.19	34.1	430.77	428.00	-26.1	1,762	-1.48%
2023/12/13	0.1	415.00	3	413.33	415.00	-2.9	1,682	-0.17%
2023/12/12	1	403.00	1.2	401.58	403.00	-0.2	1,617	-0.01%
2023/12/11	0	0.00	1	398.50	395.00	-1	1,603	-0.06%
2023/12/08	0.1	396.50	2	396.25	395.00	-1.9	1,616	-0.12%
2023/12/07	3	394.83	0	0.00	393.50	3	1,621	0.19%
2023/12/06	0	0.00	2	398.00	393.00	-2	1,630	-0.12%
2023/12/05	1	389.00	0	0.00	397.00	1	1,660	0.06%
2023/12/01	3	394.17	1	394.50	394.50	2	1,663	0.12%
2023/11/30	2	400.50	4	402.50	400.00	-2	1,664	-0.12%
2023/11/29	2	404.25	1	407.50	406.50	1	1,662	0.06%
2023/11/28	0	0.00	3	403.67	403.00	-3	1,630	-0.18%
2023/11/27	0.1	406.00	1	410.00	401.50	-0.9	1,604	-0.06%
2023/11/24	5	401.70	2	398.50	401.50	3	1,579	0.19%
2023/11/23	1	397.50	1	396.00	400.00	0	1,582	0.00%
2023/11/22	3.1	387.84	1	393.00	394.00	2.1	1,519	0.13%
2023/11/21	0.1	397.00	2	397.00	396.50	-2	1,473	-0.13%
2023/11/20	0	0.00	5	394.20	396.50	-5	1,436	-0.35%
2023/11/17	0	0.00	2	387.50	387.50	-2	1,404	-0.14%
2023/11/16	1	383.50	0	0.00	383.50	1	1,399	0.07%
2023/11/15	12	383.17	2	383.50	382.50	10	1,401	0.71%
2023/11/14	11	383.18	0.5	384.00	383.50	10.5	1,388	0.76%
2023/11/13	1	391.50	0	0.00	392.00	1	1,353	0.07%
2023/11/10	2	386.25	0	0.00	385.50	2	1,358	0.15%
2023/11/09	0	0.00	1	388.00	390.00	-1	1,360	-0.07%
2023/11/08	2	376.00	3	378.83	384.00	-1	1,376	-0.07%
2023/11/06	2	391.50	0	0.00	390.50	2	1,338	0.15%
2023/11/03	0	0.00	2	391.00	386.00	-2	1,348	-0.15%
2023/11/01	1	384.50	1	385.00	385.50	0	1,382	0.00%
2023/10/31	0	0.00	1	385.00	380.50	-1	1,423	-0.07%
2023/10/27	2.1	377.26	1	375.50	376.00	1.1	1,489	0.07%
2023/10/26	0.1	381.00	0	0.00	377.00	0.1	1,497	0.00%
2023/10/25	1.1	386.09	0	0.00	386.00	1.1	1,493	0.07%
2023/10/24	1	380.00	1	383.00	383.00	0	1,503	0.00%
2023/10/23	0.1	381.50	0	0.00	380.00	0.1	1,517	0.00%
2023/10/20	0	0.00	1	382.50	383.50	-1	1,526	-0.07%
2023/10/19	2	381.25	6	376.92	383.50	-4	1,544	-0.26%
2023/10/18	4	376.00	0	0.00	375.50	4	1,546	0.26%
2023/10/17	1.1	381.05	0	0.00	379.50	1.1	1,557	0.07%
2023/10/16	0.2	382.83	0	0.00	383.50	0.2	1,571	0.01%
2023/10/13	1	389.50	1	394.00	389.00	0	1,579	0.00%
2023/10/12	0	0.00	1	393.50	395.00	-1	1,585	-0.06%
2023/10/11	2	388.00	1	383.50	385.50	1	1,611	0.06%
2023/10/06	1	389.00	0	0.00	386.00	1	1,618	0.06%
2023/10/05	0	0.00	2	382.50	385.00	-2	1,644	-0.12%
2023/10/04	1	365.00	0	0.00	376.00	1	1,682	0.06%
2023/10/02	0	0.00	1	374.00	374.00	-1	1,869	-0.05%
2023/09/27	3	369.50	1	370.00	369.50	2	2,004	0.10%
2023/09/26	1	377.50	1	377.00	375.00	0	2,019	0.00%
2023/09/22	1	370.50	0	0.00	374.00	1	2,017	0.05%
2023/09/18	0	0.00	2	396.25	394.50	-2	1,956	-0.10%
2023/09/07	1	393.50	0	0.00	391.00	1	1,899	0.05%
2023/09/05	0	0.00	1	396.50	397.00	-1	1,946	-0.05%
2023/09/04	0	0.00	0	389.50	390.50	0	1,942	0.00%
2023/09/01	1	384.01	1	384.00	383.50	0	1,961	0.00%
2023/08/29	0	0.00	3	386.33	386.00	-3	2,247	-0.13%
2023/08/23	0	0.00	1	377.00	376.00	-1	2,420	-0.04%
2023/08/22	0	0.00	1	377.50	380.50	-1	2,431	-0.04%
2023/08/15	1	363.50	0	0.00	363.50	1	2,455	0.04%
2023/08/14	2	368.00	1	365.50	365.50	1	2,485	0.04%
2023/08/10	2	384.50	0	0.00	384.50	2	2,540	0.08%
2023/08/09	0	0.00	1	397.50	395.50	-1	2,530	-0.04%
2023/08/08	1	394.50	2	395.75	389.00	-1	2,519	-0.04%
2023/08/07	1	383.00	1	384.00	383.00	0	2,489	0.00%
2023/08/04	5	391.70	0	0.00	390.00	5	2,466	0.20%
2023/08/02	0	0.00	1	402.00	406.50	-1	2,430	-0.04%
2023/08/01	1	401.00	5	402.20	402.00	-4	2,387	-0.17%
2023/07/27	1	389.00	1	392.00	390.50	0	2,354	0.00%
2023/07/26	2	394.25	3	396.33	395.00	-1	2,348	-0.04%
2023/07/25	3	397.83	0	0.00	395.50	3	2,339	0.13%
2023/07/21	1	390.50	1	390.50	391.50	0	2,337	0.00%
2023/07/20	2	401.75	1	398.50	397.00	1	2,339	0.04%
2023/07/19	1	403.00	0	0.00	403.00	1	2,321	0.04%
2023/07/18	1.1	400.86	7	400.21	397.00	-5.9	2,320	-0.25%
2023/07/17	5	404.30	2	402.00	401.50	3	2,313	0.13%
2023/07/14	5	403.81	3	404.17	403.00	2	2,300	0.09%
2023/07/13	14	418.89	1	419.00	414.00	13	2,248	0.58%
2023/07/12	5	422.41	4	421.38	417.50	1	2,242	0.05%
2023/07/11	4	417.75	5	420.00	426.00	-1	2,216	-0.05%
2023/07/10	8	420.81	24	425.75	420.50	-16	2,188	-0.73%
2023/07/07	3	411.83	3	418.00	415.00	0	2,097	0.00%
2023/07/06	7	412.79	5	413.80	406.50	2	2,017	0.10%
2023/07/05	14	404.96	2	404.50	403.00	12	1,904	0.63%
2023/07/03	3	402.17	1	400.00	399.50	2	1,871	0.11%
2023/06/30	1	396.50	1	396.00	396.00	0	1,887	0.00%
2023/06/29	1	398.00	1	396.00	397.00	0	1,897	0.00%
2023/06/28	0	0.00	1	395.00	395.50	-1	1,902	-0.05%
2023/06/26	4	402.00	1	398.00	399.50	3	1,925	0.16%
2023/06/20	1	397.50	0	0.00	394.50	1	1,976	0.05%
2023/06/16	0	0.00	2.5	401.50	397.50	-2.5	1,993	-0.13%
2023/06/15	3	395.83	1	397.00	397.50	2	1,975	0.10%
2023/06/14	0	0.00	1	402.50	401.00	-1	1,967	-0.05%
2023/06/13	1	398.50	0	0.00	397.00	1	1,969	0.05%
2023/06/12	1	398.50	1	401.00	398.50	0	1,987	0.00%
2023/06/09	1	399.50	3	398.83	399.00	-2	1,979	-0.10%
2023/06/08	0	0.00	0	389.00	387.50	0	1,948	0.00%
2023/06/07	1	392.50	3	392.00	389.50	-2	1,958	-0.10%
2023/06/06	9	395.67	14	389.00	388.00	-5	1,946	-0.26%
2023/06/05	17	421.18	21	421.29	421.50	-4	1,844	-0.22%
2023/06/02	1	403.50	1	402.00	400.50	0	1,810	0.00%
2023/06/01	5	413.00	4	414.75	406.00	1	1,913	0.05%
2023/05/31	2	412.25	1	413.50	408.00	1	1,902	0.05%
2023/05/30	2	405.00	3	407.50	408.50	-1	1,888	-0.05%
2023/05/29	3	400.67	2	402.75	400.00	1	1,833	0.05%
2023/05/24	11	395.50	2	395.50	393.50	9	1,845	0.49%
2023/05/22	0	0.00	1	388.00	390.00	-1	1,895	-0.05%
2023/05/19	3	391.00	16	393.69	390.00	-13	1,890	-0.69%
2023/05/17	1	394.00	2	396.25	393.50	-1	1,872	-0.05%
2023/05/16	0	0.00	4	398.13	394.00	-4	1,903	-0.21%
2023/05/09	1	378.00	0	0.00	378.50	1	1,885	0.05%
2023/05/08	1	385.00	0	0.00	383.00	1	1,887	0.05%
2023/05/05	17	383.47	0	0.00	381.50	17	1,897	0.90%
2023/05/04	1	379.50	2	378.25	378.00	-1	1,919	-0.05%
2023/05/03	0	0.00	3	377.83	379.50	-3	1,944	-0.15%
2023/05/02	0	0.00	1	379.00	378.00	-1	1,956	-0.05%
2023/04/28	1	370.00	1	373.50	370.50	0	1,973	0.00%
2023/04/27	1	367.50	1	370.00	368.00	0	1,987	0.00%
2023/04/25	1	371.50	0	0.00	356.00	1	2,046	0.05%
2023/04/21	1	382.00	1	376.00	371.00	0	2,062	0.00%
2023/04/20	2	384.50	0	0.00	382.00	2	2,080	0.10%
2023/04/19	1	389.50	0	0.00	387.50	1	2,118	0.05%
2023/04/17	0	0.00	1	395.50	393.00	-1	2,183	-0.05%
2023/04/13	4.5	395.33	1	390.00	390.00	3.5	2,213	0.16%
2023/04/11	0	0.00	3	384.50	383.00	-3	2,215	-0.14%
2023/04/06	1	378.50	0	0.00	386.00	1	2,246	0.04%
2023/03/31	3	385.17	1	389.00	385.50	2	2,234	0.09%
2023/03/30	1	393.00	1	394.00	394.00	0	2,210	0.00%
2023/03/28	1	388.00	0	0.00	385.00	1	2,255	0.04%
2023/03/27	2	388.75	0	0.00	388.00	2	2,311	0.09%
2023/03/24	2	409.50	1	412.50	395.00	1	2,310	0.04%
2023/03/23	0	0.00	1	403.00	403.00	-1	2,254	-0.04%
2023/03/21	0	0.00	1	399.00	395.50	-1	2,256	-0.04%
2023/03/20	1	393.00	0	0.00	392.00	1	2,265	0.04%
2023/03/16	2	387.50	0	0.00	383.00	2	2,315	0.09%
2023/03/15	0	0.00	1	399.50	392.00	-1	2,336	-0.04%
2023/03/14	1	386.50	2	386.50	387.50	-1	2,326	-0.04%
2023/03/13	0	0.00	2	382.50	387.50	-2	2,341	-0.09%
2023/03/10	2	391.75	0	0.00	389.00	2	2,342	0.09%
2023/03/09	1	406.00	1	406.50	400.50	0	2,365	0.00%
2023/03/08	1	404.50	0	0.00	403.50	1	2,406	0.04%
2023/03/06	4	428.50	6.1	425.11	420.50	-2.1	2,325	-0.09%
2023/03/03	2	403.25	1	407.00	402.50	1	2,236	0.04%
2023/03/02	1	393.00	0	0.00	399.50	1	2,249	0.04%
2023/03/01	2	389.00	1	393.00	394.50	1	2,397	0.04%
2023/02/23	1	399.00	0	0.00	393.00	1	2,465	0.04%
2023/02/22	1	387.00	2	391.75	391.00	-1	2,505	-0.04%
2023/02/21	2	397.50	2	396.00	394.50	0	2,647	0.00%
2023/02/17	0	0.00	1	387.50	387.50	-1	2,797	-0.04%
2023/02/15	0	0.00	1	386.00	392.00	-1	2,959	-0.03%
2023/02/14	12	384.79	14.3	387.83	388.00	-2.3	2,976	-0.08%
2023/02/13	1	373.50	1	370.00	370.50	0	2,951	0.00%
2023/02/10	2	374.25	2	375.25	372.50	0	3,003	0.00%
2023/02/09	2	375.50	0	0.00	374.00	2	3,046	0.07%
2023/02/08	0.1	382.46	1	383.50	381.00	-0.9	3,101	-0.03%
2023/02/07	1	375.50	1	375.50	377.00	0	3,120	0.00%
2023/02/03	3	379.50	1	378.00	378.00	2	3,189	0.06%
2023/02/02	3	376.33	3	379.50	380.00	0	3,248	0.00%
2023/02/01	2	366.50	2	371.75	374.00	0	3,330	0.00%
2023/01/31	1	367.00	0	0.00	365.50	1	3,341	0.03%
2023/01/17	3	346.67	3	344.67	345.00	0	3,373	0.00%
2023/01/16	3	343.00	3	348.17	348.50	0	3,383	0.00%
2023/01/13	2	336.25	2	339.75	342.50	0	3,417	0.00%
2023/01/12	1	356.00	1	349.50	349.50	0	3,416	0.00%
2023/01/11	1	357.00	1	355.00	354.50	0	3,453	0.00%
2023/01/10	2	354.75	2	352.75	352.50	0	3,495	0.00%
2023/01/09	3	356.33	3	357.83	360.50	0	3,543	0.00%
2023/01/06	8	349.31	7	349.50	350.50	1	3,579	0.03%
2023/01/04	1	356.50	2	361.25	360.00	-1	3,612	-0.03%
2022/12/30	3	343.33	3	341.17	335.50	0	3,666	0.00%
2022/12/29	1	341.00	3	340.67	343.50	-2	3,710	-0.05%
2022/12/28	4	356.75	1	347.50	346.00	3	3,750	0.08%
2022/12/27	1	369.00	3	368.33	368.50	-2	3,772	-0.05%
2022/12/26	2	364.94	2	364.00	363.50	0	3,826	0.00%
2022/12/23	1	362.00	0	0.00	364.00	1	3,959	0.03%
2022/12/22	2	370.25	1	370.00	366.50	1	4,089	0.02%
2022/12/21	1	370.00	1	363.00	366.00	0	4,201	0.00%
2022/12/20	6.1	369.73	5	371.00	367.00	1.1	4,226	0.02%
2022/12/19	3	353.50	3	370.50	376.00	0	4,268	0.00%
2022/12/16	3	373.17	3	375.83	372.00	0	4,244	0.00%
2022/12/15	0	0.00	2	382.50	384.50	-2	4,252	-0.05%
2022/12/14	1	383.50	3	382.50	383.50	-2	4,272	-0.05%
2022/12/13	1	376.00	1	373.00	371.50	0	4,263	0.00%
2022/12/12	2	372.75	0	0.00	374.00	2	4,279	0.05%
2022/12/08	4	377.13	2	378.00	375.00	2	4,302	0.05%
2022/12/07	3	387.50	3	385.50	383.00	0	4,320	0.00%
2022/12/06	1	401.00	1	396.00	394.50	0	4,334	0.00%
2022/12/05	6	406.25	5	404.30	402.00	1	4,359	0.02%
2022/12/02	1	400.00	11	403.77	403.50	-10	4,529	-0.22%
2022/12/01	2	400.25	4	403.75	400.50	-2	4,611	-0.04%
2022/11/30	3	397.83	0	0.00	393.50	3	4,754	0.06%
2022/11/29	3	393.17	6	393.00	394.50	-3	4,806	-0.06%
2022/11/28	3	395.83	6	395.17	395.50	-3	4,914	-0.06%
2022/11/25	2	397.75	2	394.75	391.50	0	5,037	0.00%
2022/11/24	4	401.00	2	402.25	400.50	2	5,143	0.04%
2022/11/23	10	403.65	11	408.55	398.50	-1	5,217	-0.02%
2022/11/22	1	389.50	5	392.50	395.00	-4	5,094	-0.08%
2022/11/21	5	389.70	2	392.00	388.00	3	5,134	0.06%
2022/11/18	4.1	390.10	3	390.50	387.00	1.1	5,114	0.02%
2022/11/17	6	389.42	11	388.23	392.50	-5	5,053	-0.10%
2022/11/16	6	369.92	3	371.33	371.00	3	4,898	0.06%
2022/11/15	23	364.39	23	367.67	370.50	0	4,830	0.00%
2022/11/14	3	348.50	3	352.83	353.00	0	4,741	0.00%
2022/11/11	1	343.00	1	355.00	341.00	0	4,703	0.00%
2022/11/10	1	330.00	3	327.17	330.00	-2	4,640	-0.04%
2022/11/09	7	325.14	7	327.71	327.50	0	4,641	0.00%
2022/11/08	6	327.00	6	320.75	320.50	0	4,736	0.00%
2022/11/07	8	324.81	9	322.72	322.50	-1	4,727	-0.02%
2022/11/04	2	317.00	1	316.00	322.50	1	4,780	0.02%
2022/11/02	2	305.25	1	305.00	307.00	1	4,823	0.02%
2022/11/01	4	301.00	4	302.25	302.00	0	4,853	0.00%
2022/10/31	0	0.00	1	293.50	300.50	-1	4,858	-0.02%
2022/10/28	8	287.63	7	285.07	284.00	1	4,819	0.02%
2022/10/27	1	295.50	1	299.00	299.00	0	4,754	0.00%
2022/10/24	1	297.00	0	0.00	297.00	1	4,778	0.02%
2022/10/21	0	0.00	1	292.00	292.00	-1	4,874	-0.02%
2022/10/20	2	301.75	1	302.00	301.00	1	4,859	0.02%
2022/10/19	1	311.00	0	0.00	311.00	1	4,832	0.02%
2022/10/18	1	319.00	0	0.00	316.00	1	4,816	0.02%
2022/10/17	1	317.00	1	319.50	316.50	0	4,800	0.00%
2022/10/14	1	333.00	1	334.50	328.50	0	4,769	0.00%
2022/10/12	3	346.00	3	343.50	343.00	0	4,748	0.00%
2022/10/11	3	345.33	3	348.83	343.00	0	4,774	0.00%
2022/10/07	2	367.25	1	362.00	363.00	1	4,848	0.02%
2022/10/06	1	365.50	1	365.00	369.50	0	4,826	0.00%
2022/10/05	5	361.30	5	363.00	363.00	0	4,806	0.00%
2022/10/04	8	341.94	8	349.19	352.50	0	4,766	0.00%
2022/10/03	3	335.67	2	335.50	334.00	1	4,749	0.02%
2022/09/30	7.3	334.03	7	331.43	345.50	0.3	4,790	0.01%
2022/09/29	7	359.00	6	349.33	347.00	1	4,738	0.02%
2022/09/28	3	382.17	1	396.00	360.00	2	4,660	0.04%
2022/09/26	2.2	412.45	1	421.00	399.00	1.2	4,564	0.03%
2022/09/23	0	0.00	1	426.00	425.50	-1	4,521	-0.02%
2022/09/21	1	421.00	0	0.00	425.00	1	4,488	0.02%
2022/09/15	1	429.00	1	428.00	429.00	0	4,463	0.00%
2022/09/12	1	447.00	1	441.50	439.00	0	4,397	0.00%
2022/09/08	1	439.00	1	465.00	439.00	0	4,366	0.00%
2022/09/07	2	449.00	2	452.00	451.50	0	4,188	0.00%
2022/09/06	0	0.00	1	455.00	442.00	-1	4,099	-0.02%
2022/09/05	2	428.50	2	447.50	440.00	0	3,934	0.00%
2022/09/02	0	0.00	2.2	451.23	451.00	-2.2	3,830	-0.06%
2022/09/01	5	447.50	5	447.20	440.50	0	3,708	0.00%
2022/08/31	8	438.50	9	442.06	449.00	-1	3,572	-0.03%
2022/08/30	1	418.50	3	427.83	434.50	-2	3,433	-0.06%
2022/08/29	2	412.75	1	410.00	410.00	1	3,315	0.03%
2022/08/26	2	418.75	1	426.50	426.50	1	3,317	0.03%
2022/08/18	1	422.00	1	410.00	422.00	0	3,260	0.00%
2022/08/15	1	426.00	1	438.00	423.00	0	3,131	0.00%
2022/08/12	1	426.00	0	0.00	420.00	1	3,020	0.03%
2022/08/11	2	422.25	2.3	426.95	427.00	-0.3	2,985	-0.01%
2022/08/10	1	392.50	3	411.33	414.00	-2	2,884	-0.07%
2022/08/08	3	395.00	2	392.00	391.00	1	2,779	0.04%
2022/08/04	1	380.00	1	375.00	373.50	0	2,684	0.00%
2022/08/03	4	382.88	4	386.00	378.00	0	2,660	0.00%
2022/08/02	1	380.00	1	384.00	385.50	0	2,640	0.00%
2022/08/01	3	396.00	3	391.83	391.00	0	2,626	0.00%
2022/07/29	1	403.50	1	394.50	394.50	0	2,625	0.00%
2022/07/28	2.1	378.09	2	385.75	389.50	0.1	2,563	0.00%
2022/07/27	2	403.50	2	404.25	402.00	0	2,441	0.00%
2022/07/26	4.1	408.27	0	0.00	406.50	4.1	2,408	0.17%
2022/07/25	0	0.00	2	421.50	418.00	-2	2,403	-0.08%
2022/07/22	2	426.70	2	422.75	412.50	0	2,385	0.00%
2022/07/21	1.1	424.55	0	0.00	434.50	1.1	2,349	0.05%
2022/07/19	1.1	437.55	1	440.00	439.00	0.1	2,235	0.00%
2022/07/15	1	446.50	1	449.50	446.00	0	2,127	0.00%
2022/07/14	0	0.00	1	419.50	420.00	-1	2,000	-0.05%
2022/07/13	12	413.75	12	408.50	407.00	0	1,953	0.00%
2022/07/08	1	415.50	1	402.50	408.00	0	1,853	0.00%
2022/07/07	1	380.50	1	399.00	400.00	0	1,756	0.00%
2022/07/06	5	373.00	5	376.00	370.00	0	1,676	0.00%
2022/07/01	0	0.00	1	342.50	342.50	-1	1,590	-0.06%
2022/06/28	1	347.50	0	0.00	348.50	1	1,542	0.06%
2022/06/24	0	0.00	1	353.00	350.50	-1	1,559	-0.06%
2022/06/17	1	391.50	1	393.00	391.00	0	1,446	0.00%
2022/06/16	1	407.00	0	0.00	401.50	1	1,430	0.07%
2022/06/14	1	401.00	0	0.00	404.50	1	1,421	0.07%
2022/06/13	0	0.00	0	407.00	409.00	0	1,409	0.00%
2022/06/10	1	417.50	1	411.00	417.50	0	1,415	0.00%
2022/06/09	1	415.50	1	412.00	415.50	0	1,409	0.00%
2022/06/08	1	416.00	0	0.00	415.00	1	1,403	0.07%
2022/06/02	2	415.50	3	409.67	415.50	-1	1,364	-0.07%
2022/06/01	0	0.00	1	407.50	413.00	-1	1,382	-0.07%
2022/05/31	4	415.38	5	403.70	415.50	-1	1,361	-0.07%
2022/05/30	0	0.00	1	397.50	399.50	-1	1,321	-0.08%
2022/05/27	0	0.00	1	381.00	382.50	-1	1,301	-0.08%
2022/05/26	0	0.00	2	371.00	369.50	-2	1,288	-0.16%
2022/05/24	1	358.00	0	0.00	355.00	1	1,293	0.08%
2022/05/18	1	356.00	0	0.00	356.50	1	1,296	0.08%
2022/05/17	0	0.00	1	350.00	352.50	-1	1,293	-0.08%
2022/05/16	2	345.25	0	0.00	335.50	2	1,286	0.16%
2022/05/12	1	354.00	0	0.00	351.00	1	1,279	0.08%
2022/05/05	1	386.00	0	0.00	384.00	1	1,236	0.08%
2022/05/04	1	382.00	0	0.00	382.50	1	1,241	0.08%
2022/05/03	0	383.50	0	0.00	383.50	0	1,292	0.00%
2022/04/22	1	398.00	0	0.00	401.00	1	1,405	0.07%
2022/04/20	1	418.00	0	0.00	417.00	1	1,490	0.07%
2022/04/11	0	0.00	1	444.00	444.00	-1	1,947	-0.05%
2022/04/08	1	455.00	0	0.00	449.50	1	1,981	0.05%
2022/04/07	0	0.00	1	442.00	437.00	-1	1,970	-0.05%
2022/04/01	1	449.00	0	0.00	450.00	1	1,974	0.05%
2022/03/30	0	0.00	2	449.50	461.50	-2	1,979	-0.10%
2022/03/29	3	426.33	3	424.67	430.50	0	1,956	0.00%
2022/03/28	1	422.50	0	0.00	424.50	1	1,994	0.05%
2022/03/25	1	447.50	0	0.00	438.00	1	2,054	0.05%
2022/03/23	0	0.00	1	443.50	443.50	-1	2,078	-0.05%
2022/03/21	1	441.50	0	0.00	438.50	1	2,089	0.05%
2022/03/18	0	0.00	1	434.00	432.00	-1	2,117	-0.05%
2022/03/17	4	434.00	5.3	429.91	435.50	-1.3	2,147	-0.06%
2022/03/15	1	406.50	0	0.00	406.50	1	2,229	0.04%
2022/03/14	0	0.00	1	430.00	422.50	-1	2,280	-0.04%
2022/03/11	3	426.50	2	427.75	425.00	1	2,311	0.04%
2022/03/10	3	439.00	3	435.00	439.00	0	2,325	0.00%
2022/03/09	3	421.67	3	423.33	421.50	0	2,370	0.00%
2022/03/08	6.3	421.90	6	425.33	416.00	0.3	2,454	0.01%
2022/03/07	9	429.28	8	429.38	431.00	1	2,497	0.04%
2022/03/04	1	443.00	1	447.50	442.50	0	2,601	0.00%
2022/03/03	1	455.50	0	0.00	455.00	1	2,700	0.04%
2022/02/24	0.2	438.00	0	0.00	438.50	0.2	2,928	0.01%
2022/02/22	1	461.50	0	0.00	460.50	1	3,168	0.03%
2022/02/16	1	500.00	0	0.00	492.00	1	3,387	0.03%
2022/02/15	0	0.00	1	490.00	486.50	-1	3,485	-0.03%
2022/02/14	0.2	475.50	0	0.00	476.00	0.2	3,492	0.01%
2022/02/07	1	471.00	0	0.00	475.00	1	3,553	0.03%
2022/01/26	0	0.00	2	471.50	470.00	-2	3,567	-0.06%
2022/01/25	2	476.00	2	479.50	473.50	0	3,635	0.00%
2022/01/19	0	0.00	0	489.00	487.00	0	3,697	0.00%
2022/01/18	1	489.00	0	0.00	487.00	1	3,766	0.03%
2022/01/14	0	495.50	0	0.00	500.00	0	3,714	0.00%
2022/01/13	0	527.00	0	0.00	528.00	0	3,668	0.00%
2022/01/10	0	0.00	1	533.00	560.00	-1	3,648	-0.03%
2022/01/07	4	571.25	3	556.33	542.00	1	3,628	0.03%
2022/01/06	1	569.00	2	571.00	584.00	-1	3,520	-0.03%
2022/01/05	0	0.00	1	560.00	572.00	-1	3,458	-0.03%
2022/01/03	1	542.00	2	544.00	548.00	-1	3,414	-0.03%
2021/12/22	7	556.29	8	545.63	544.00	-1	3,621	-0.03%
2021/12/21	0	0.00	4	554.00	556.00	-4	3,610	-0.11%
2021/12/17	1	530.00	0	0.00	529.00	1	3,565	0.03%
2021/12/10	1	542.00	1	547.00	545.00	0	3,659	0.00%
2021/12/09	1	554.00	1.2	556.37	557.00	-0.2	3,635	-0.01%
2021/12/08	0	0.00	2	535.00	539.00	-2	3,561	-0.06%
2021/12/07	1	517.00	2	521.00	520.00	-1	3,513	-0.03%
2021/12/03	3	521.33	3	518.00	512.00	0	3,538	0.00%
2021/12/02	5	532.13	1	526.00	517.00	4	3,544	0.11%
2021/12/01	1	551.04	4	553.50	557.00	-3	3,534	-0.08%
2021/11/30	0	0.00	0	552.00	548.00	0	3,521	0.00%
2021/11/29	0	0.00	4	520.27	536.00	-4	3,468	-0.12%
2021/11/26	2.2	526.61	2	516.00	501.00	0.2	3,450	0.01%
2021/11/25	0	0.00	2	522.50	520.00	-2	3,382	-0.06%
2021/11/24	2	518.00	2	522.50	518.00	0	3,344	0.00%
2021/11/23	2	518.50	0	0.00	514.00	2	3,305	0.06%
2021/11/22	2	524.50	5.3	521.66	530.00	-3.3	3,247	-0.10%
2021/11/19	3	500.00	2	492.00	495.00	1	3,109	0.03%
2021/11/18	3	467.17	7	477.86	490.00	-4	3,002	-0.13%
2021/11/17	1	460.50	0	0.00	464.00	1	2,894	0.03%
2021/11/16	2	459.25	3	465.17	466.00	-1	2,881	-0.03%
2021/11/15	5	454.70	5	459.90	455.50	0	2,862	0.00%
2021/11/12	1	445.00	2	444.00	448.00	-1	2,833	-0.04%
2021/11/10	1	425.50	3	428.00	429.50	-2	2,767	-0.07%
2021/11/09	0	0.00	5	420.00	420.50	-5	2,768	-0.18%
2021/11/08	1	423.50	0	0.00	419.00	1	2,850	0.04%
2021/11/05	5	419.30	4	422.38	421.50	1	2,861	0.03%
2021/11/04	1	427.98	1	416.50	416.50	0	2,873	0.00%
2021/11/03	5	429.00	3	437.67	426.00	2	2,861	0.07%
2021/11/02	6	450.58	6	458.92	434.00	0	2,841	0.00%
2021/11/01	4	433.63	0	0.00	444.50	4	2,769	0.14%
2021/10/29	4	431.00	4.1	434.12	427.50	-0.1	2,741	0.00%
2021/10/28	5	435.30	5	433.20	427.00	0	2,712	0.00%
2021/10/27	6	435.67	5	430.60	440.00	1	2,667	0.04%
2021/10/26	5	406.50	3	413.33	420.00	2	2,587	0.08%
2021/10/25	0	0.00	1	388.00	393.00	-1	2,500	-0.04%
2021/10/22	0.1	387.50	0	0.00	388.00	0.1	2,517	0.00%
2021/10/21	1	393.50	0	0.00	391.00	1	2,518	0.04%
2021/10/20	2	396.75	2	393.50	391.50	0	2,501	0.00%
2021/10/19	0	0.00	2	394.50	399.00	-2	2,515	-0.08%
2021/10/15	1	390.50	1	389.00	384.00	0	2,513	0.00%
2021/10/14	5	385.90	5.1	382.69	384.50	-0.1	2,529	0.00%
2021/10/13	5	383.70	4	382.00	380.50	1	2,536	0.04%
2021/10/12	6	393.25	8	384.56	392.00	-2	2,520	-0.08%
2021/10/08	8	395.44	6	398.33	386.00	2	2,490	0.08%
2021/10/07	2	410.00	0	0.00	413.00	2	2,439	0.08%
2021/10/06	7	394.07	7	393.21	398.00	0	2,436	0.00%
2021/10/04	2	382.00	2	388.50	383.00	0	2,471	0.00%
2021/09/29	7	408.50	7	411.21	404.50	0	2,493	0.00%
2021/09/28	1	433.00	0	0.00	431.00	1	2,523	0.04%
2021/09/24	2	454.00	2	458.00	454.00	0	2,564	0.00%
2021/09/23	1	454.00	0	0.00	446.50	1	2,583	0.04%
2021/09/22	2	446.25	2	452.75	452.50	0	2,616	0.00%
2021/09/17	1	464.50	3	455.17	464.50	-2	2,630	-0.08%
2021/09/16	2	457.50	1	451.00	450.00	1	2,773	0.04%
2021/09/15	2.1	471.52	0	0.00	460.00	2.1	2,780	0.08%
2021/09/14	0.1	496.00	0	0.00	490.00	0.1	2,754	0.00%
2021/09/10	2	504.00	2	502.00	504.00	0	2,808	0.00%
2021/09/09	1	496.50	1	503.00	496.50	0	2,819	0.00%
2021/09/08	1	520.00	1	514.00	498.50	0	2,832	0.00%
2021/09/07	4	527.25	2	540.00	523.00	2	2,797	0.07%
2021/09/06	4	533.50	4	536.00	524.00	0	2,768	0.00%
2021/09/03	2	526.00	1	536.00	526.00	1	2,718	0.04%
2021/09/02	2	523.00	5	525.60	516.00	-3	2,713	-0.11%
2021/09/01	5	520.80	5.1	513.61	518.00	-0.1	2,674	0.00%
2021/08/30	3	474.50	1	474.00	476.00	2	2,700	0.07%
2021/08/26	1	471.50	0	0.00	468.50	1	2,755	0.04%
2021/08/20	1	469.00	1	465.50	467.00	0	2,895	0.00%
2021/08/19	1	465.00	0	0.00	455.00	1	2,896	0.03%
2021/08/18	1	480.00	1	467.50	486.00	0	2,922	0.00%
2021/08/13	0	0.00	1	500.00	504.00	-1	3,009	-0.03%
2021/08/12	2.1	457.31	3	484.00	511.00	-0.9	3,027	-0.03%
2021/08/11	1	492.50	1	499.50	493.00	0	2,977	0.00%
2021/08/09	1	520.00	1	523.00	523.00	0	3,046	0.00%
2021/08/06	2	516.50	2	522.00	523.00	0	3,104	0.00%
2021/08/04	1	523.00	1	530.00	526.00	0	3,227	0.00%
2021/08/03	1	524.00	1	533.00	525.00	0	3,289	0.00%
2021/08/02	1	524.00	0	0.00	526.00	1	3,315	0.03%
2021/07/30	0	0.00	1	531.00	519.00	-1	3,344	-0.03%
2021/07/29	1	524.00	0	0.00	527.00	1	3,387	0.03%
2021/07/27	0.1	557.00	0	0.00	553.00	0.1	3,497	0.00%
2021/07/26	0	0.00	1	566.00	564.00	-1	3,555	-0.03%
2021/07/23	1	559.00	1	572.00	561.00	0	3,647	0.00%
2021/07/22	1	549.00	0	0.00	562.00	1	3,753	0.03%
2021/07/21	0	0.00	2	545.00	542.00	-2	3,788	-0.05%
2021/07/20	1	560.00	0	0.00	543.00	1	3,916	0.03%
2021/07/16	0	0.00	1	566.00	578.00	-1	3,927	-0.03%
2021/07/15	2	565.00	0	0.00	567.00	2	3,947	0.05%
2021/07/14	11	563.45	0	0.00	563.00	11	3,947	0.28%
2021/07/12	0	0.00	1	567.00	568.00	-1	4,169	-0.02%
2021/07/09	3	576.00	0	0.00	570.00	3	4,325	0.07%
2021/07/08	5	614.60	2.2	615.26	600.00	2.9	4,275	0.07%
2021/07/07	0.2	597.00	1.3	599.48	598.00	-1.1	4,193	-0.03%
2021/07/06	0.1	596.00	0	0.00	590.00	0.1	4,171	0.00%
2021/07/05	2.1	597.38	4.2	599.73	598.00	-2.1	4,158	-0.05%
2021/07/02	0.2	568.97	0.3	578.00	583.00	-0.1	4,079	0.00%
2021/07/01	1.1	557.55	0.1	556.00	550.00	1	4,034	0.02%
2021/06/30	1.3	563.00	1.7	566.21	564.00	-0.4	4,017	-0.01%
2021/06/29	0.1	585.00	1.1	591.91	572.00	-1	3,991	-0.03%
2021/06/28	1	588.00	0	0.00	582.00	1	3,963	0.03%
2021/06/25	1.1	581.48	6.7	582.03	588.00	-5.6	3,942	-0.14%
2021/06/24	0	0.00	1	538.18	546.00	-1	3,807	-0.03%
2021/06/23	0	0.00	1	529.00	528.00	-1	3,744	-0.03%
2021/06/17	0	0.00	0.4	514.00	527.00	-0.4	3,644	-0.01%
2021/06/11	1	515.00	0	0.00	514.00	1	3,603	0.03%
2021/06/10	1	514.00	3	518.00	520.00	-2	3,583	-0.06%
2021/06/09	0	0.00	2	511.00	505.00	-2	3,547	-0.06%
2021/06/08	4	509.25	3	516.33	513.00	1	3,537	0.03%
2021/06/07	1	489.00	0	0.00	497.00	1	3,468	0.03%
2021/06/04	0	0.00	2	492.25	492.50	-2	3,465	-0.06%
2021/06/03	1	489.00	1	492.00	488.50	0	3,490	0.00%
2021/06/02	1	495.00	2.3	492.33	493.00	-1.3	3,465	-0.04%
2021/06/01	4	486.50	2	480.16	486.00	2	3,435	0.06%
2021/05/31	0	0.00	1	467.00	467.00	-1	3,376	-0.03%
2021/05/28	1	462.50	1	467.00	458.00	0	3,384	0.00%
2021/05/27	1	458.00	0	0.00	460.50	1	3,390	0.03%
2021/05/26	1	455.50	5	459.22	465.50	-4	3,402	-0.12%
2021/05/25	6	455.42	3	459.83	455.00	3	3,388	0.09%
2021/05/24	1	435.00	3	441.50	442.50	-2	3,371	-0.06%
2021/05/20	1	409.00	1	413.00	403.50	0	3,343	0.00%
2021/05/19	2	392.50	2	392.75	398.00	0	3,409	0.00%
2021/05/18	2	379.75	3	382.33	397.50	-1	3,424	-0.03%
2021/05/17	3	381.00	3	377.00	369.00	0	3,416	0.00%
2021/05/14	5	416.40	3	417.00	409.50	2	3,420	0.06%
2021/05/13	5	415.20	5	410.60	423.00	0	3,401	0.00%
2021/05/12	4	433.38	5	430.80	410.00	-1	3,509	-0.03%
2021/05/11	1	460.50	1	452.00	441.50	0	3,460	0.00%
2021/05/10	2	489.00	0	0.00	480.00	2	3,436	0.06%
2021/05/07	3	481.00	2	491.00	494.00	1	3,442	0.03%
2021/05/06	2	473.81	5	475.70	474.50	-3	3,464	-0.09%
2021/05/05	2	495.33	1	477.00	477.00	1	3,451	0.03%
2021/05/04	1	505.00	0	0.00	497.00	1	3,442	0.03%
2021/05/03	2	528.50	2	535.50	510.00	0	3,473	0.00%
2021/04/29	7	559.29	5.1	555.78	550.00	1.9	3,543	0.05%
2021/04/28	10	543.52	12	541.33	551.00	-2	3,500	-0.06%
2021/04/27	2	528.00	2	535.00	529.00	0	3,428	0.00%
2021/04/26	8	530.63	5	531.00	533.00	3	3,445	0.09%
2021/04/23	1	502.00	2	494.50	503.00	-1	3,376	-0.03%
2021/04/22	0	0.00	1	491.50	483.00	-1	3,441	-0.03%
2021/04/21	1	491.00	1	491.00	490.00	0	3,461	0.00%
2021/04/20	2	516.00	0	0.00	511.00	2	3,465	0.06%
2021/04/19	0	0.00	1	527.00	515.00	-1	3,530	-0.03%
2021/04/16	5	531.60	2	525.00	520.00	3	3,617	0.08%
2021/04/15	2	514.50	5	513.22	525.00	-3	3,527	-0.09%
2021/04/14	3	485.00	4	478.88	477.50	-1	3,408	-0.03%
2021/04/13	1	477.50	0	0.00	477.00	1	3,487	0.03%
2021/04/12	0	0.00	1	477.00	477.00	-1	3,498	-0.03%
2021/04/09	0	0.00	0	480.00	479.50	0	3,529	0.00%
2021/04/08	0	0.00	0.1	478.20	478.50	-0.1	3,553	0.00%
2021/04/07	1	471.01	1	470.50	470.00	0	3,550	0.00%
2021/04/06	0	473.50	0.1	480.50	473.00	-0.1	3,566	0.00%
2021/04/01	0	483.00	0	0.00	480.00	0	3,569	0.00%
2021/03/31	0.1	492.57	0	0.00	484.00	0.1	3,573	0.00%
2021/03/30	0	491.00	0	492.00	489.00	0	3,573	0.00%
2021/03/29	7	481.29	7	481.36	481.00	0	3,566	0.00%
2021/03/26	0	0.00	2	468.00	467.50	-2	3,575	-0.06%
2021/03/25	2	470.50	1	467.00	467.00	1	3,613	0.03%
2021/03/22	0	0.00	1	469.00	468.50	-1	3,760	-0.03%
2021/03/19	2	472.25	0	475.50	474.00	2	3,829	0.05%
2021/03/18	0	482.50	0	0.00	479.00	0	3,852	0.00%
2021/03/16	1	480.50	0	0.00	482.50	1	3,939	0.03%
2021/03/12	0	482.80	0	0.00	483.00	0	4,019	0.00%
2021/03/10	1	489.00	1	485.00	485.00	0	4,117	0.00%
2021/03/09	2	489.75	1	491.00	491.50	1	4,166	0.02%
2021/03/05	0	488.00	0	0.00	483.00	0	4,272	0.00%
2021/03/04	0	488.00	0	0.00	487.50	0	4,400	0.00%
2021/03/03	1	496.92	0	0.00	498.50	1	4,661	0.02%
2021/03/02	1	495.50	2	489.75	483.00	-1	4,671	-0.02%
2021/02/26	0	500.00	0	0.00	494.00	0	4,696	0.00%
2021/02/25	0	0.00	1	504.00	506.00	-1	4,756	-0.02%
2021/02/24	1	498.52	1	515.00	496.00	0	4,786	0.00%
2021/02/23	1	510.00	0	0.00	512.00	1	4,781	0.02%
2021/02/22	0	0.00	1	519.00	514.00	-1	4,818	-0.02%
2021/02/19	1	505.00	3	514.67	510.00	-2	4,871	-0.04%
2021/02/18	0	0.00	0.1	497.00	496.50	-0.1	4,805	0.00%
2021/02/17	1	483.00	1	478.00	482.00	0	4,817	0.00%
2021/02/05	3.1	499.58	4.1	478.41	477.00	-1	4,874	-0.02%
2021/02/04	2	503.00	1.1	504.64	497.50	0.9	4,900	0.02%
2021/02/03	1	505.00	2	516.50	503.00	-1	4,883	-0.02%
2021/02/02	1	494.50	0	0.00	491.00	1	4,799	0.02%
2021/02/01	3	482.00	3	489.50	491.50	0	4,868	0.00%
2021/01/29	4	487.88	3	486.00	482.00	1	4,875	0.02%
2021/01/28	2	485.25	0	0.00	487.00	2	4,882	0.04%
2021/01/27	4	485.13	4	488.63	484.50	0	4,888	0.00%
2021/01/26	1	497.50	2	485.75	482.00	-1	4,894	-0.02%
2021/01/25	3.1	495.74	6.1	495.95	490.00	-3	4,905	-0.06%
2021/01/22	5.1	473.85	6	493.25	493.00	-1	4,857	-0.02%
2021/01/21	3	453.83	2	452.75	454.50	1	4,766	0.02%
2021/01/20	0	0.00	1	453.00	452.00	-1	4,759	-0.02%
2021/01/19	8	474.81	4	474.13	471.00	4	4,749	0.08%
2021/01/18	2	457.50	5	454.20	462.00	-3	4,773	-0.06%
2021/01/15	3	486.67	4	478.25	468.00	-1	4,790	-0.02%
2021/01/14	1	504.00	2	499.50	492.00	-1	4,791	-0.02%
2021/01/13	8	501.75	3	499.83	502.00	5	4,790	0.10%
2021/01/12	10	491.10	9	493.72	489.00	1	4,789	0.02%
2021/01/11	6	500.83	9	497.61	490.00	-3	4,786	-0.06%
2021/01/08	2	521.50	1	531.00	518.00	1	4,753	0.02%
2021/01/07	3	546.33	0	0.00	539.00	3	4,672	0.06%
2021/01/06	1	562.00	2	563.00	550.00	-1	4,659	-0.02%
2021/01/05	2	573.00	1	574.00	574.00	1	4,653	0.02%
2020/12/31	3	577.33	4	574.25	567.00	-1	4,877	-0.02%
2020/12/30	1	564.00	1	568.00	568.00	0	4,875	0.00%
2020/12/29	1.1	572.45	1	564.00	562.00	0.1	4,904	0.00%
2020/12/28	1.1	571.79	1	567.00	571.00	0.1	4,930	0.00%
2020/12/25	0.1	568.00	0	0.00	569.00	0.1	4,955	0.00%
2020/12/24	0	0.00	2	563.50	564.00	-2	4,982	-0.04%
2020/12/23	4	570.50	0	0.00	568.00	4	5,008	0.08%
2020/12/22	2	574.50	0	0.00	566.00	2	5,091	0.04%
2020/12/21	0	0.00	2	586.50	582.00	-2	5,123	-0.04%
2020/12/18	4	577.75	3	575.67	579.00	1	5,128	0.02%
2020/12/17	5.1	561.49	3	560.33	562.00	2.1	5,119	0.04%
2020/12/16	1.1	573.27	0	0.00	567.00	1.1	5,197	0.02%
2020/12/15	2.1	571.52	0	0.00	560.00	2.1	5,206	0.04%
2020/12/14	1	588.00	0	0.00	584.00	1	5,224	0.02%
2020/12/11	1	591.08	1	595.00	590.00	0	5,305	0.00%
2020/12/10	0.1	615.98	0	0.00	611.00	0.1	5,279	0.00%
2020/12/08	1	623.00	0	0.00	618.00	1	5,412	0.02%
2020/12/07	0	617.00	1	617.00	613.00	-1	5,427	-0.02%
2020/12/04	1	642.86	2	635.00	637.00	-1	5,424	-0.02%
2020/12/03	2	650.89	1.1	652.62	637.00	0.9	5,489	0.02%
2020/12/02	3	635.67	2	641.50	633.00	1	5,511	0.02%
2020/12/01	0.1	648.00	0.1	646.00	641.00	0	5,553	0.00%
2020/11/30	3	648.00	1.3	645.54	636.00	1.7	5,534	0.03%
2020/11/27	9.2	645.20	9	643.00	663.00	0.2	5,516	0.00%
2020/11/26	0.2	610.30	0.3	604.00	615.00	-0.1	5,365	0.00%
2020/11/25	2	595.00	2	610.00	595.00	0	5,445	0.00%
2020/11/24	0	0.00	1	601.00	601.00	-1	5,497	-0.02%
2020/11/23	3.2	595.44	2	601.00	592.00	1.2	5,478	0.02%
2020/11/20	1.2	594.67	1	604.00	593.00	0.2	5,466	0.00%
2020/11/19	3	607.00	2	607.00	603.00	1	5,497	0.02%
2020/11/18	1	601.00	1	604.00	609.00	0	5,527	0.00%
2020/11/17	0.1	596.36	0	0.00	590.00	0.1	5,517	0.00%
2020/11/16	2	590.50	4	600.00	589.00	-2	5,637	-0.04%
2020/11/13	7	587.43	5	587.60	591.00	2	5,691	0.04%
2020/11/11	0	0.00	1	576.00	578.00	-1	5,725	-0.02%
2020/11/10	0	0.00	1	580.00	579.00	-1	5,836	-0.02%
2020/11/09	6	593.99	5	585.20	598.00	1	5,814	0.02%
2020/11/06	4	568.50	5.1	577.29	569.00	-1.1	5,792	-0.02%
2020/11/05	3	576.33	2	576.00	576.00	1	5,819	0.02%
2020/11/04	4	574.75	5	569.40	577.00	-1	5,941	-0.02%
2020/11/03	1	558.00	1	560.00	565.00	0	6,090	0.00%
2020/11/02	1	546.00	0.1	556.00	546.00	0.9	6,177	0.01%
2020/10/30	2	571.00	2	563.50	561.00	0	6,202	0.00%
2020/10/29	3	575.33	3	574.00	581.00	0	6,258	0.00%
2020/10/28	3	585.67	3	594.33	586.00	0	6,293	0.00%
2020/10/27	2.1	590.31	2	586.50	594.00	0.1	6,374	0.00%
2020/10/26	5	590.40	5	597.20	585.00	0	6,457	0.00%
2020/10/23	12	583.75	11.1	582.51	587.00	0.9	6,507	0.01%
2020/10/22	2	572.00	2	573.50	575.00	0	6,670	0.00%
2020/10/21	3	555.33	3	556.33	555.00	0	6,800	0.00%
2020/10/20	1	550.00	2	550.00	550.00	-1	6,999	-0.01%
2020/10/19	2	552.00	4	548.75	551.00	-2	7,198	-0.03%
2020/10/16	2	550.50	0	0.00	535.00	2	7,283	0.03%
2020/10/15	1	572.00	1	575.00	567.00	0	7,279	0.00%
2020/10/14	3	570.33	1	568.00	568.00	2	7,306	0.03%
2020/10/13	4	567.50	4	568.25	569.00	0	7,319	0.00%
2020/10/12	0	573.00	0	0.00	569.00	0	7,342	0.00%
2020/10/08	3	608.67	5	611.40	606.00	-2	7,296	-0.03%
2020/10/07	2	597.50	2	596.00	599.00	0	7,291	0.00%
2020/10/06	1	590.00	1	596.00	590.00	0	7,370	0.00%
2020/10/05	3	587.33	2	590.00	586.00	1	7,537	0.01%
2020/09/30	1	580.00	2	580.00	586.00	-1	7,649	-0.01%
2020/09/29	2.1	589.87	0	0.00	586.00	2.1	7,868	0.03%
2020/09/25	1	593.87	2	585.50	579.00	-1	8,058	-0.01%
2020/09/24	0.1	585.00	0	0.00	584.00	0.1	8,127	0.00%
2020/09/23	1	610.06	1	618.00	610.00	0	8,220	0.00%
2020/09/22	1	616.92	0	0.00	611.00	1	8,420	0.01%
2020/09/21	9	620.32	11	619.64	615.00	-2	8,551	-0.02%
2020/09/18	3	606.67	2	603.00	608.00	1	8,617	0.01%
2020/09/17	6	610.67	5	610.40	598.00	1	8,841	0.01%
2020/09/16	3	605.67	3	600.67	613.00	0	8,885	0.00%
2020/09/15	1	591.00	1	597.00	591.00	0	8,933	0.00%
2020/09/14	2.1	596.57	2	593.00	597.00	0.1	9,134	0.00%
2020/09/11	1	571.00	1	566.00	585.00	0	9,156	0.00%
2020/09/10	2	566.50	2	579.00	566.00	0	9,256	0.00%
2020/09/09	0	0.00	1	565.00	576.00	-1	9,527	-0.01%
2020/09/08	8	587.63	8	589.88	581.00	0	9,557	0.00%
2020/09/07	10	571.30	10	574.30	571.00	0	9,562	0.00%
2020/09/04	1	592.00	1	592.00	592.00	0	9,598	0.00%
2020/09/03	3	613.33	9	621.33	609.00	-6	9,594	-0.06%
2020/09/02	9	620.22	20	618.40	620.00	-11	9,637	-0.11%
2020/09/01	3	588.00	3	586.00	598.00	0	9,674	0.00%
2020/08/31	11	587.91	11	593.18	572.00	0	9,660	0.00%
2020/08/28	11	612.45	0	0.00	601.00	11	9,672	0.11%
2020/08/27	8	634.25	7	632.43	634.00	1	9,861	0.01%
2020/08/26	3	628.00	2	629.00	626.00	1	10,059	0.01%
2020/08/25	3	628.00	5	629.80	634.00	-2	10,124	-0.02%
2020/08/24	3	626.00	3	621.00	629.00	0	10,108	0.00%
2020/08/21	11	611.36	18	609.67	613.00	-7	10,137	-0.07%
2020/08/20	34	603.26	33	599.45	593.00	1	10,083	0.01%
2020/08/18	20	625.90	9	626.44	617.00	11	9,929	0.11%
2020/08/17	5	666.00	3	669.67	665.00	2	9,841	0.02%
2020/08/14	4	670.25	10	669.50	677.00	-6	9,837	-0.06%
2020/08/13	2	651.50	1	665.00	650.00	1	9,788	0.01%
2020/08/12	2	650.00	1	661.00	656.00	1	9,829	0.01%
2020/08/11	14	663.43	10	658.10	652.00	4	9,880	0.04%
2020/08/10	6	664.67	5	666.40	662.00	1	9,942	0.01%
2020/08/07	7	660.00	7	668.29	661.00	0	9,921	0.00%
2020/08/06	7.1	697.48	9	695.56	682.00	-2	9,839	-0.02%
2020/08/05	1	686.00	2	693.50	686.00	-1	9,838	-0.01%
2020/08/04	1	693.00	6	682.17	693.00	-5	9,891	-0.05%
2020/08/03	9	673.44	4	674.25	667.00	5	9,925	0.05%
2020/07/31	2	673.50	1	671.00	678.00	1	9,994	0.01%
2020/07/30	24	673.46	25	668.60	668.00	-1	9,963	-0.01%
2020/07/29	9	671.67	8	663.25	679.00	1	9,928	0.01%
2020/07/28	18	682.22	30	685.10	667.00	-12	9,888	-0.12%
2020/07/27	6	662.17	5	646.60	669.00	1	9,824	0.01%
2020/07/24	20.1	653.40	7	644.14	630.00	13.1	9,696	0.13%
2020/07/23	14.1	695.17	11	685.00	679.00	3.1	9,550	0.03%
2020/07/22	10.1	771.74	10	767.10	715.00	0.1	9,418	0.00%
2020/07/21	3.2	763.90	3.2	768.54	779.00	0	9,337	0.00%
2020/07/20	3	742.00	4	740.00	740.00	-1	9,347	-0.01%
2020/07/17	0	728.00	0	0.00	725.00	0	9,421	0.00%
2020/07/16	3	754.04	3	756.67	760.00	0	9,509	0.00%
2020/07/15	3.1	788.58	2	763.00	756.00	1.1	9,495	0.01%
2020/07/14	2	784.00	2	785.50	781.00	0	9,549	0.00%
2020/07/13	2	798.50	2	790.50	777.00	0	9,517	0.00%
2020/07/10	9	788.65	14	779.71	773.00	-5	9,473	-0.05%
2020/07/09	5	819.80	2	827.00	818.00	3	9,323	0.03%
2020/07/08	13	795.92	19	796.16	804.00	-6	9,208	-0.07%
2020/07/07	7	762.43	7	772.57	761.00	0	9,005	0.00%
2020/07/06	15	756.80	9	756.44	760.00	6	9,093	0.07%
2020/07/03	5	758.20	5	742.00	741.00	0	9,133	0.00%
2020/07/02	10	750.30	9	755.11	753.00	1	9,191	0.01%
2020/07/01	14	723.50	22	723.32	733.00	-8	9,239	-0.09%
2020/06/30	14	691.71	6	694.83	700.00	8	9,140	0.09%
2020/06/29	6	675.83	6	673.67	677.00	0	9,160	0.00%
2020/06/24	14	674.57	27	669.52	690.00	-13	9,175	-0.14%
2020/06/23	13	637.85	5	639.00	639.00	8	9,166	0.09%
2020/06/22	11	633.27	10	634.30	630.00	1	9,280	0.01%
2020/06/19	9	646.22	21	646.62	627.00	-12	9,347	-0.13%
2020/06/18	9	615.67	1	620.00	620.00	8	9,180	0.09%
2020/06/17	20	618.20	23	613.83	612.00	-3	9,294	-0.03%
2020/06/16	22	594.14	16	605.13	627.00	6	9,253	0.06%
2020/06/15	5	581.00	1	584.00	570.00	4	9,157	0.04%
2020/06/12	2	560.50	3	558.67	583.00	-1	9,291	-0.01%
2020/06/11	2	579.00	5	578.00	572.00	-3	9,417	-0.03%
2020/06/10	2	586.00	3	586.33	590.00	-1	9,442	-0.01%
2020/06/09	5	581.60	3	580.67	575.00	2	9,519	0.02%
2020/06/08	5	580.00	5	579.40	578.00	0	9,576	0.00%
2020/06/05	3	565.33	4	573.00	569.00	-1	9,508	-0.01%
2020/06/04	8	564.63	7	565.14	561.00	1	9,544	0.01%
2020/06/03	16	571.75	12	574.75	566.00	4	9,544	0.04%
2020/06/02	4	530.75	5.1	531.63	553.00	-1.1	9,336	-0.01%
2020/06/01	2	495.50	2	489.25	503.00	0	9,186	0.00%
2020/05/28	1.1	481.02	2	483.75	481.00	-1	9,267	-0.01%
2020/05/27	1	478.00	0	0.00	477.00	1	9,336	0.01%
2020/05/26	3	482.67	2	484.75	477.50	1	9,446	0.01%
2020/05/25	5.1	476.75	5	474.50	479.00	0.1	9,547	0.00%
2020/05/22	0	0.00	1	479.50	475.00	-1	9,620	-0.01%
2020/05/21	3	490.33	6	493.83	486.50	-3	9,608	-0.03%
2020/05/20	8	484.75	4	483.75	490.00	4	9,650	0.04%
2020/05/19	6	474.42	9	476.06	475.50	-3	9,728	-0.03%
2020/05/18	6	476.67	15	480.67	464.50	-9	9,709	-0.09%
2020/05/15	4	501.00	1	493.00	493.00	3	9,652	0.03%
2020/05/14	9	505.44	2	501.50	498.50	7	9,603	0.07%
2020/05/13	2	497.25	2	501.25	504.00	0	9,530	0.00%
2020/05/12	7	511.14	11	508.00	500.00	-4	9,510	-0.04%
2020/05/11	1	510.00	11	499.27	508.00	-10	9,533	-0.10%
2020/05/08	15	492.33	16	494.09	490.00	-1	9,472	-0.01%
2020/05/07	6	477.50	5.2	483.58	485.50	0.8	9,440	0.01%
2020/05/06	15	470.60	11	466.77	467.00	4	9,392	0.04%
2020/05/05	55	472.75	57	467.61	465.00	-2	9,437	-0.02%
2020/05/04	10.2	471.96	9	470.89	471.50	1.2	9,433	0.01%
2020/04/30	21	477.05	10.1	472.83	485.50	10.9	9,440	0.12%
2020/04/29	7	458.50	7	457.21	458.00	0	9,384	0.00%
2020/04/28	7	449.29	7	450.21	448.50	0	9,394	0.00%
2020/04/27	6	443.00	7	439.86	452.00	-1	9,447	-0.01%
2020/04/24	9	433.33	9	433.33	431.00	0	9,442	0.00%
2020/04/23	5	446.67	4	445.63	440.50	1	9,435	0.01%
2020/04/22	6	440.42	7	442.50	444.00	-1	9,413	-0.01%
2020/04/21	4	444.63	6	451.67	443.00	-2	9,355	-0.02%
2020/04/20	22	461.09	19	457.58	463.00	3	9,315	0.03%
2020/04/17	4	474.13	4	476.50	465.50	0	9,337	0.00%
2020/04/16	16	466.38	11	467.32	470.00	5	9,371	0.05%
2020/04/15	3	461.17	8	461.63	460.00	-5	9,472	-0.05%
2020/04/14	1	452.00	2	456.00	452.00	-1	9,522	-0.01%
2020/04/13	3	446.50	4	450.25	439.50	-1	9,684	-0.01%
2020/04/10	4	450.88	7	451.93	445.50	-3	9,730	-0.03%
2020/04/09	8.1	460.44	4	474.38	445.00	4.1	9,862	0.04%
2020/04/08	2	461.25	2	463.50	465.00	0	9,795	0.00%
2020/04/07	23	460.67	24	457.13	456.00	-1	9,855	-0.01%
2020/04/06	18	434.39	22	428.59	443.50	-4	9,765	-0.04%
2020/04/01	12	408.92	13	408.46	414.50	-1	9,592	-0.01%
2020/03/31	17	411.74	14	410.39	413.00	3	9,512	0.03%
2020/03/30	5	394.70	4.3	404.29	403.50	0.8	9,362	0.01%
2020/03/27	12	412.08	49	414.68	410.00	-37	9,307	-0.40%
2020/03/26	9	400.94	11	408.05	419.50	-2	9,148	-0.02%
2020/03/25	16	393.28	16	399.25	403.00	0	9,014	0.00%
2020/03/24	4	361.88	5	366.20	371.00	-1	9,013	-0.01%
2020/03/23	4	332.88	3	333.83	337.50	1	9,182	0.01%
2020/03/20	7	320.00	7	324.64	327.00	0	9,121	0.00%
2020/03/19	9	315.61	6	318.42	297.50	3	9,194	0.03%
2020/03/18	2	330.00	5	344.60	330.50	-3	9,186	-0.03%
2020/03/17	3	364.17	6	362.33	345.50	-3	9,132	-0.03%
2020/03/16	41	403.90	28	390.14	373.50	13	9,172	0.14%
2020/03/13	14	393.82	7	396.86	415.00	7	9,244	0.08%
2020/03/12	19	446.16	16	445.00	432.00	3	9,254	0.03%
2020/03/11	3	486.17	3	491.00	480.00	0	9,150	0.00%
2020/03/10	4	487.00	5	496.20	493.50	-1	9,218	-0.01%
2020/03/09	12	506.42	9	491.67	490.00	3	9,106	0.03%
2020/03/06	6.3	518.68	5	515.80	515.00	1.3	9,014	0.01%
2020/03/05	15	532.13	13	529.85	528.00	2	9,002	0.02%
2020/03/04	7	502.71	9.2	508.89	521.00	-2.2	8,965	-0.02%
2020/03/03	4	508.00	4	509.00	507.00	0	8,905	0.00%
2020/03/02	12	490.92	9	498.39	489.50	3	8,856	0.03%
2020/02/27	9.2	529.57	9	506.89	505.00	0.2	8,719	0.00%
2020/02/26	11	549.09	11	549.18	534.00	0	8,612	0.00%
2020/02/25	5	547.00	5	547.80	563.00	0	8,514	0.00%
2020/02/24	7	544.29	9.2	545.54	551.00	-2.2	8,518	-0.03%
2020/02/21	7	549.86	4	551.00	552.00	3	8,550	0.04%
2020/02/20	3	544.67	4	548.00	547.00	-1	8,498	-0.01%
2020/02/19	3	523.00	2	524.50	531.00	1	8,398	0.01%
2020/02/18	0	0.00	3	521.67	518.00	-3	8,380	-0.04%
2020/02/17	3.2	536.69	1	525.00	530.00	2.2	8,459	0.03%
2020/02/14	9	542.67	8	542.38	545.00	1	8,466	0.01%
2020/02/13	10	550.20	16	541.56	537.00	-6	8,490	-0.07%
2020/02/12	1	547.00	3	544.33	547.00	-2	8,550	-0.02%
2020/02/11	5	528.20	1	525.00	531.00	4	8,481	0.05%
2020/02/10	1	507.00	1	516.00	522.00	0	8,516	0.00%
2020/02/07	3	525.33	7	525.43	518.00	-4	8,532	-0.05%
2020/02/06	23	526.30	17	523.59	538.00	6	8,622	0.07%
2020/02/05	9	540.44	9	536.67	520.00	0	8,553	0.00%
2020/02/04	2	537.50	12	542.75	535.00	-10	8,490	-0.12%
2020/02/03	3	502.00	0	0.00	538.00	3	8,476	0.04%
2020/01/31	8	542.63	1	542.00	536.00	7	8,364	0.08%
2020/01/30	3	531.33	7	551.14	531.00	-4	8,370	-0.05%
2020/01/20	7	588.57	6	589.50	590.00	1	8,304	0.01%
2020/01/17	2	577.00	3	586.00	572.00	-1	8,278	-0.01%
2020/01/16	10	581.60	2	583.50	589.00	8	8,323	0.10%
2020/01/15	1	584.00	7	580.29	573.00	-6	8,315	-0.07%
2020/01/14	8	587.75	16	583.75	590.00	-8	8,322	-0.10%
2020/01/13	15	598.47	1	599.00	584.00	14	8,284	0.17%
2020/01/10	12	607.42	22	608.00	601.00	-10	8,273	-0.12%
2020/01/09	13	590.00	7.1	601.32	608.00	6	8,201	0.07%
2020/01/08	13	567.92	13.5	562.20	572.00	-0.5	8,170	-0.01%
2020/01/07	12	555.92	20	561.75	561.00	-8	8,197	-0.10%
2020/01/06	5	578.80	1	571.00	571.00	4	8,113	0.05%
2020/01/03	14	596.36	10	602.16	579.00	4	8,316	0.05%
2020/01/02	6	600.67	2	603.50	605.00	4	8,251	0.05%
2019/12/31	5	573.80	5	569.00	587.00	0	8,285	0.00%
2019/12/30	0	0.00	1.1	559.29	552.00	-1.1	8,230	-0.01%
2019/12/27	0	0.00	0.1	538.00	538.00	-0.1	8,409	0.00%
2019/12/26	0.1	540.00	1	536.00	540.00	-0.9	8,795	-0.01%
2019/12/25	0	0.00	0	533.00	533.00	0	8,951	0.00%
2019/12/24	8	534.00	10.3	538.77	531.00	-2.3	8,969	-0.03%
2019/12/23	2	534.50	1	527.00	539.00	1	8,897	0.01%
2019/12/20	2	527.50	1	522.00	522.00	1	8,849	0.01%
2019/12/19	12	535.00	7	528.57	526.00	5	8,823	0.06%
2019/12/18	5	531.80	5	535.60	537.00	0	8,791	0.00%
2019/12/17	3.4	517.12	4	517.75	519.00	-0.6	8,616	-0.01%
2019/12/16	3	511.00	2	516.50	522.00	1	8,600	0.01%
2019/12/13	1	474.00	4	492.00	497.50	-3	8,505	-0.04%
2019/12/12	10	479.00	11	476.23	479.50	-1	8,352	-0.01%
2019/12/11	2	472.00	6	467.25	474.50	-4	8,276	-0.05%
2019/12/10	8	445.50	9.1	444.94	452.50	-1.1	8,191	-0.01%
2019/12/09	5	432.30	4	431.00	440.00	1	8,232	0.01%
2019/12/06	1	417.00	3	417.67	419.50	-2	8,427	-0.02%
2019/12/05	18	418.89	15	416.33	415.50	3	8,534	0.04%
2019/12/03	1	406.00	1	406.50	404.50	0	8,778	0.00%
2019/12/02	1	407.00	2	407.25	406.00	-1	8,878	-0.01%
2019/11/29	3	408.00	3.1	409.74	408.00	-0.1	8,957	0.00%
2019/11/28	1	408.00	1	410.50	408.00	0	8,974	0.00%
2019/11/27	4	417.00	4	416.13	418.00	0	9,088	0.00%
2019/11/26	3	413.00	3	411.67	409.00	0	9,124	0.00%
2019/11/25	2	408.50	2	410.25	409.00	0	9,288	0.00%
2019/11/22	2	408.00	2	409.00	405.00	0	9,313	0.00%
2019/11/21	2	406.00	3	401.50	413.50	-1	9,357	-0.01%
2019/11/20	2	409.50	0	0.00	402.00	2	9,295	0.02%
2019/11/19	3	420.00	4	415.63	421.50	-1	9,361	-0.01%
2019/11/18	3	422.00	3	416.50	417.00	0	9,581	0.00%
2019/11/15	3	422.33	3	420.83	421.00	0	9,633	0.00%
2019/11/14	4	422.00	3	426.17	418.00	1	9,708	0.01%
2019/11/13	2	424.25	1	420.00	420.00	1	9,685	0.01%
2019/11/11	5	419.60	6	425.00	417.00	-1	9,980	-0.01%
2019/11/08	3	445.00	1	440.50	440.50	2	10,042	0.02%
2019/11/07	7	448.86	6	443.50	443.00	1	10,167	0.01%
2019/11/06	2	462.75	12	466.00	455.00	-10	10,477	-0.10%
2019/11/05	21	465.10	14	468.79	466.50	7	10,484	0.07%
2019/11/04	3	450.17	4	452.63	448.00	-1	10,535	-0.01%
2019/11/01	3	448.67	1	446.00	447.00	2	10,629	0.02%
2019/10/31	1	442.00	1	455.00	440.00	0	10,851	0.00%
2019/10/30	2	441.50	1	443.50	439.50	1	10,941	0.01%
2019/10/29	3	444.67	0	0.00	441.00	3	11,084	0.03%
2019/10/28	0	0.00	1	447.00	450.00	-1	11,166	-0.01%
2019/10/25	5	450.50	3	453.17	446.00	2	11,207	0.02%
2019/10/24	5	452.10	2	454.75	455.00	3	11,237	0.03%
2019/10/23	0	0.00	1	439.00	444.50	-1	11,255	-0.01%
2019/10/22	1	444.00	2	443.00	443.00	-1	11,226	-0.01%
2019/10/21	12	450.75	13	447.46	448.50	-1	11,230	-0.01%
2019/10/18	0	0.00	1	451.50	445.50	-1	11,225	-0.01%
2019/10/17	3	454.83	3	452.67	458.00	0	11,276	0.00%
2019/10/16	1	465.50	1	447.00	447.00	0	11,358	0.00%
2019/10/15	1	460.00	4	449.50	456.00	-3	11,372	-0.03%
2019/10/14	12	464.92	13	466.04	456.50	-1	11,351	-0.01%
2019/10/09	8	469.50	6	468.92	459.50	2	11,378	0.02%
2019/10/08	3	487.67	4	487.38	487.50	-1	11,335	-0.01%
2019/10/07	8	494.56	6	493.92	482.00	2	11,456	0.02%
2019/10/04	7	482.71	7	479.93	481.50	0	11,430	0.00%
2019/10/03	6	481.33	4	487.50	485.50	2	11,549	0.02%
2019/10/02	9	470.78	18	467.06	483.50	-9	11,389	-0.08%
2019/10/01	2	436.00	4	434.63	441.00	-2	11,125	-0.02%
2019/09/27	1	419.00	1	421.50	421.50	0	11,076	0.00%
2019/09/26	9	428.78	13	421.23	420.00	-4	11,184	-0.04%
2019/09/25	1	422.50	1	421.50	421.50	0	11,333	0.00%
2019/09/24	5	429.40	2	427.75	428.00	3	11,426	0.03%
2019/09/23	4	432.38	3	434.83	428.00	1	11,580	0.01%
2019/09/20	1	418.00	4	421.00	424.00	-3	11,786	-0.03%
2019/09/19	12	419.04	12	419.29	418.00	0	11,912	0.00%
2019/09/18	7	426.14	7	422.21	425.50	0	11,968	0.00%
2019/09/17	1	424.50	1	417.00	416.00	0	12,003	0.00%
2019/09/16	7	423.57	11	423.27	424.00	-4	12,175	-0.03%
2019/09/12	24	433.60	11	428.82	427.00	13	12,253	0.11%
2019/09/11	13	427.69	13	427.65	432.00	0	12,379	0.00%
2019/09/10	10	427.50	7	427.57	417.00	3	12,268	0.02%
2019/09/09	4	447.13	2	454.00	453.00	2	12,079	0.02%
2019/09/06	5	440.20	5	444.80	449.00	0	12,043	0.00%
2019/09/05	4	442.50	6	443.33	439.50	-2	12,006	-0.02%
2019/09/04	7	428.00	7	429.57	435.00	0	12,055	0.00%
2019/09/03	18	422.28	18	425.22	419.00	0	12,273	0.00%
2019/09/02	8	417.50	7	420.07	425.00	1	12,332	0.01%
2019/08/30	17	414.56	18	414.31	414.00	-1	12,454	-0.01%
2019/08/29	4	405.88	1	406.00	403.00	3	12,517	0.02%
2019/08/28	14	390.14	13	392.19	404.50	1	12,637	0.01%
2019/08/27	4	388.63	2	386.75	383.00	2	12,693	0.02%
2019/08/26	3	385.83	6	384.67	383.50	-3	13,044	-0.02%
2019/08/23	3	401.00	3	400.00	399.50	0	13,162	0.00%
2019/08/22	3	408.17	2	402.50	404.00	1	13,306	0.01%
2019/08/21	23	395.43	25	394.92	396.50	-2	13,355	-0.01%
2019/08/20	9	407.67	5	407.50	404.00	4	13,423	0.03%
2019/08/19	12	409.17	15	407.13	405.00	-3	13,734	-0.02%
2019/08/16	11	411.14	9	410.50	409.50	2	13,853	0.01%
2019/08/15	7	406.71	9	408.83	410.00	-2	13,996	-0.01%
2019/08/14	18	432.94	22	433.89	419.00	-4	14,092	-0.03%
2019/08/13	13	432.69	18	434.22	422.00	-5	14,105	-0.04%
2019/08/12	17	449.38	10	458.15	442.50	7	14,194	0.05%
2019/08/08	26	434.38	25	436.90	444.00	1	14,186	0.01%
2019/08/07	12	413.83	12	421.63	413.00	0	13,990	0.00%
2019/08/06	17	407.09	15	407.37	422.50	2	14,126	0.01%
2019/08/05	6	417.50	5	419.50	418.00	1	14,113	0.01%
2019/08/02	2	420.50	4	419.75	417.00	-2	14,186	-0.01%
2019/08/01	2	428.75	4	434.63	439.00	-2	14,170	-0.01%
2019/07/31	4	419.75	5	420.40	427.50	-1	14,146	-0.01%
2019/07/30	3	418.17	2	419.50	417.00	1	14,191	0.01%
2019/07/29	5	429.70	4	430.13	430.00	1	14,216	0.01%
2019/07/26	3	426.00	3	427.00	425.00	0	14,306	0.00%
2019/07/25	3	425.33	2	416.00	420.00	1	14,297	0.01%
2019/07/24	2	416.50	1	422.00	416.50	1	14,255	0.01%
2019/07/23	1	410.00	3	413.50	410.00	-2	14,406	-0.01%
2019/07/22	3	416.17	3	419.83	399.50	0	14,461	0.00%
2019/07/19	2	419.00	2	412.50	419.00	0	14,463	0.00%
2019/07/18	9	413.00	8	412.25	404.00	1	14,359	0.01%
2019/07/17	13	426.38	11	426.05	424.00	2	14,271	0.01%
2019/07/16	3	436.83	3	432.67	431.00	0	14,222	0.00%
2019/07/15	16	437.31	17	431.29	438.00	-1	14,271	-0.01%
2019/07/12	8	428.38	7	432.36	430.50	1	14,440	0.01%
2019/07/11	9	439.61	9	438.78	435.00	0	14,510	0.00%
2019/07/10	6	436.58	5	431.30	440.00	1	14,392	0.01%
2019/07/09	13	426.19	16	428.47	425.50	-3	14,305	-0.02%
2019/07/08	4	440.38	2	442.00	442.50	2	14,198	0.01%
2019/07/05	2	433.75	2	435.50	436.00	0	14,144	0.00%
2019/07/04	4	431.13	3	430.00	428.00	1	14,114	0.01%
2019/07/03	6	429.42	7	428.14	428.00	-1	14,084	-0.01%
2019/07/02	10	446.90	11	441.41	439.00	-1	14,111	-0.01%
2019/07/01	3	442.83	5	440.40	445.00	-2	13,994	-0.01%
2019/06/28	7	404.29	8	400.31	407.00	-1	14,038	-0.01%
2019/06/27	12	401.58	15	402.27	399.00	-3	14,040	-0.02%
2019/06/26	10	378.20	6	378.33	383.00	4	13,818	0.03%
2019/06/25	22	380.36	22	386.23	375.50	0	13,687	0.00%
2019/06/24	4	386.63	5	388.00	395.50	-1	13,564	-0.01%
2019/06/21	18	386.78	18	390.14	385.50	0	13,535	0.00%
2019/06/20	10	387.20	11	387.09	386.50	-1	13,384	-0.01%
2019/06/19	8	374.38	10	376.70	382.00	-2	13,304	-0.02%
2019/06/18	11	363.59	21	361.19	357.00	-10	13,075	-0.08%
2019/06/17	8	360.25	6	359.25	363.00	2	13,025	0.02%
2019/06/14	14	352.93	14	353.25	350.00	0	12,957	0.00%
2019/06/13	20	351.13	17	348.76	354.50	3	12,918	0.02%
2019/06/12	9	352.17	9	352.72	352.00	0	12,870	0.00%
2019/06/11	18	341.67	11	337.41	353.00	7	12,828	0.05%
2019/06/10	15	320.37	13	317.81	321.00	2	12,610	0.02%
2019/06/06	4	305.38	4	304.38	312.50	0	12,634	0.00%
2019/06/05	11	312.09	14	315.61	310.00	-3	12,544	-0.02%
2019/06/04	3	311.83	2	310.75	308.00	1	12,469	0.01%
2019/06/03	10	313.70	7	311.29	314.50	3	12,393	0.02%
2019/05/31	10	310.60	15	313.03	320.00	-5	12,296	-0.04%
2019/05/30	28	298.00	29	300.40	295.00	-1	12,216	-0.01%
2019/05/29	10	292.75	12	294.13	306.50	-2	12,179	-0.02%
2019/05/28	15	306.67	14	307.57	301.00	1	12,141	0.01%
2019/05/27	9	306.56	9	301.78	310.00	0	12,116	0.00%
2019/05/24	13	332.65	13	341.23	309.50	0	12,074	0.00%
2019/05/23	15	339.70	14	339.57	343.50	1	11,726	0.01%
2019/05/22	8	366.50	9	364.06	351.50	-1	11,635	-0.01%
2019/05/21	12	356.38	12	357.04	371.00	0	11,701	0.00%
2019/05/20	10	343.50	10	337.20	342.50	0	11,708	0.00%
2019/05/17	26	356.96	25	361.18	343.50	1	11,578	0.01%
2019/05/16	17	379.03	16	378.81	371.50	1	11,340	0.01%
2019/05/15	19	378.13	19	377.26	375.00	0	11,183	0.00%
2019/05/14	4	348.75	4	347.50	368.00	0	11,043	0.00%
2019/05/13	14	369.18	13	371.38	360.00	1	10,827	0.01%
2019/05/10	12	397.29	9	395.61	392.50	3	10,680	0.03%
2019/05/09	12	395.46	10	393.30	395.00	2	10,605	0.02%
2019/05/08	9	413.56	16	410.31	416.50	-7	10,432	-0.07%
2019/05/07	18	417.67	6	415.08	418.50	12	10,340	0.12%
2019/05/06	4	415.50	4	413.00	399.00	0	10,218	0.00%
2019/05/03	6	423.83	7	416.57	432.50	-1	10,071	-0.01%
2019/05/02	5	400.60	5	401.00	395.50	0	9,918	0.00%
2019/04/30	3	399.83	2	401.00	395.50	1	9,967	0.01%
2019/04/29	11	397.68	11	398.23	401.00	0	10,102	0.00%
2019/04/26	0	0.00	3	407.17	388.50	-3	10,081	-0.03%
2019/04/25	2	416.00	0	0.00	410.50	2	9,987	0.02%
2019/04/22	2	452.50	1	472.50	423.00	1	9,873	0.01%
2019/04/19	2	474.25	3	470.67	470.00	-1	9,900	-0.01%
2019/04/18	10	507.20	10	498.30	480.00	0	9,813	0.00%
2019/04/17	4	477.13	12	481.29	493.00	-8	9,625	-0.08%
2019/04/16	7	444.29	7	444.29	448.50	0	9,360	0.00%
2019/04/12	14	439.68	15	442.23	433.50	-1	9,320	-0.01%
2019/04/11	8	438.75	8	442.25	436.00	0	9,236	0.00%
2019/04/10	1	450.00	1	442.00	442.00	0	9,196	0.00%
2019/04/09	5	439.40	4	441.63	453.00	1	9,104	0.01%
2019/04/08	4	427.63	5	429.20	435.00	-1	9,014	-0.01%
2019/04/03	2	409.25	1	410.50	408.50	1	8,854	0.01%
2019/04/02	8	407.19	10	401.35	409.00	-2	8,873	-0.02%
2019/04/01	10	392.90	7	388.29	396.50	3	8,692	0.03%
2019/03/29	3	350.00	7	348.50	360.50	-4	8,477	-0.05%
2019/03/28	3	333.33	2	337.25	328.00	1	8,490	0.01%
2019/03/27	1	340.50	2	338.50	336.00	-1	8,476	-0.01%
2019/03/26	7	335.71	7	333.86	342.00	0	8,481	0.00%
2019/03/25	6	326.25	6	327.17	325.00	0	8,393	0.00%
2019/03/22	15	342.47	12	343.75	338.00	3	8,321	0.04%
2019/03/21	8	347.06	7	344.14	348.50	1	8,258	0.01%
2019/03/20	5	352.00	5	348.00	344.00	0	8,210	0.00%
2019/03/19	6	343.50	6	346.50	353.00	0	8,154	0.00%
2019/03/18	5	353.20	7	354.29	345.00	-2	8,078	-0.02%
2019/03/15	18	352.33	18	350.22	353.00	0	8,067	0.00%
2019/03/14	5	340.80	4	341.13	351.50	1	7,993	0.01%
2019/03/13	1	335.00	1	325.50	335.00	0	7,894	0.00%
2019/03/12	14	331.61	15	331.40	329.50	-1	7,842	-0.01%
2019/03/11	4	314.75	5	313.60	319.00	-1	7,746	-0.01%
2019/03/08	7	313.57	6	310.00	314.00	1	7,795	0.01%
2019/03/07	13	315.12	16	319.97	317.00	-3	7,748	-0.04%
2019/03/06	16	328.66	18	327.64	330.00	-2	7,777	-0.03%
2019/03/05	13	322.81	10	322.25	324.50	3	7,768	0.04%
2019/03/04	16	315.97	17	320.74	310.00	-1	7,597	-0.01%
2019/02/27	5	301.20	7	305.79	320.00	-2	7,506	-0.03%
2019/02/26	13	314.96	11	315.14	310.00	2	7,458	0.03%
2019/02/25	14	309.14	16	305.91	316.50	-2	7,531	-0.03%
2019/02/22	3	286.50	2	281.00	288.00	1	7,291	0.01%
2019/02/21	3	282.83	5	282.80	286.00	-2	7,272	-0.03%
2019/02/20	12	281.08	9	281.22	282.50	3	7,163	0.04%
2019/02/19	20	266.15	19	261.82	273.00	1	6,942	0.01%
2019/02/18	3	239.33	3	235.00	248.50	0	6,742	0.00%
2019/02/15	4	228.88	9	229.78	226.00	-5	6,734	-0.07%
2019/02/14	1	240.00	1	241.50	239.00	0	6,802	0.00%
2019/02/13	0	0.00	10	247.00	237.00	-10	6,941	-0.14%
2019/02/12	3	241.33	4	241.13	241.00	-1	7,012	-0.01%
2019/02/11	1	236.00	1	229.00	241.00	0	7,180	0.00%
2019/01/30	2	235.50	2	230.75	226.00	0	7,493	0.00%
2019/01/29	4	223.00	13	220.85	225.50	-9	7,628	-0.12%
2019/01/28	10	221.50	7	221.71	222.00	3	7,698	0.04%
2019/01/25	1	221.00	2	220.25	219.00	-1	7,921	-0.01%
2019/01/24	8	217.13	4	217.00	213.50	4	7,971	0.05%
2019/01/23	3	213.67	1	215.50	218.50	2	8,048	0.02%
2019/01/22	1	217.00	9	218.06	217.00	-8	8,133	-0.10%
2019/01/21	2	223.50	2	222.50	215.00	0	8,151	0.00%
2019/01/18	21	206.00	23	207.30	217.50	-2	8,066	-0.02%
2019/01/17	18	206.75	17	203.50	198.00	1	8,045	0.01%
2019/01/11	29	198.45	28	199.48	194.00	1	8,486	0.01%
2019/01/10	22	191.34	15	190.60	194.50	7	8,483	0.08%
2019/01/09	0	0.00	2	187.00	190.00	-2	8,462	-0.02%
2019/01/08	1	174.50	0	0.00	178.00	1	8,422	0.01%
2019/01/07	1	174.50	0	0.00	174.00	1	8,440	0.01%
2019/01/04	3	164.33	2	165.25	165.00	1	8,482	0.01%
2019/01/03	3	174.00	4	174.38	172.50	-1	8,447	-0.01%
2019/01/02	1	182.50	0	0.00	178.50	1	8,528	0.01%
2018/12/27	4	189.50	1	189.00	189.00	3	8,665	0.03%
2018/12/26	1	184.00	0	0.00	184.00	1	8,743	0.01%
2018/12/25	6	188.75	5	189.40	193.00	1	8,815	0.01%
2018/12/24	6	195.33	6	195.33	195.50	0	8,742	0.00%
2018/12/22	6	196.17	6	197.08	195.00	0	8,736	0.00%
2018/12/21	6	200.83	11	195.55	201.50	-5	8,795	-0.06%
2018/12/20	13	205.65	12	204.21	203.50	1	8,721	0.01%
2018/12/19	11	207.23	15	209.17	206.50	-4	8,732	-0.05%
2018/12/18	10	204.30	6	204.00	204.00	4	8,736	0.05%
2018/12/17	5	203.80	7	203.21	205.00	-2	8,854	-0.02%
2018/12/14	5	198.10	3	197.83	202.50	2	8,907	0.02%
2018/12/13	7	204.50	8	204.94	202.50	-1	8,922	-0.01%
2018/12/12	9	204.89	9	204.39	205.00	0	8,982	0.00%
2018/12/11	6	198.17	6	199.17	198.50	0	9,006	0.00%
2018/12/10	10	193.60	11	193.86	196.00	-1	9,045	-0.01%
2018/12/07	8	204.63	6	205.33	204.00	2	9,048	0.02%
2018/12/06	8	208.31	10	207.50	200.00	-2	9,049	-0.02%
2018/12/05	6	217.00	11	217.73	218.00	-5	9,033	-0.06%
2018/12/04	10	233.55	7	234.29	225.00	3	9,052	0.03%
2018/12/03	14	232.54	13	233.81	239.50	1	8,971	0.01%
2018/11/30	7	217.50	5	213.50	218.50	2	8,906	0.02%
2018/11/29	29	214.81	30	216.72	211.50	-1	8,816	-0.01%
2018/11/28	15	210.27	12	210.00	211.50	3	8,686	0.03%
2018/11/27	28	205.21	27	202.26	207.00	1	8,602	0.01%
2018/11/26	26	200.06	27	199.39	200.00	-1	8,479	-0.01%
2018/11/23	12	205.83	12	208.21	196.00	0	8,421	0.00%
2018/11/22	25	212.08	26	212.94	207.50	-1	8,323	-0.01%
2018/11/21	29	197.03	30	193.95	199.50	-1	8,129	-0.01%
2018/11/20	17	194.74	17	194.47	195.00	0	8,130	0.00%
2018/11/19	19	197.00	21	195.29	198.00	-2	8,108	-0.02%
2018/11/16	28	195.64	28	196.96	192.50	0	8,102	0.00%
2018/11/15	19	188.79	20	190.23	195.00	-1	8,036	-0.01%
2018/11/14	27	192.93	27	194.39	191.00	0	8,017	0.00%
2018/11/13	30	189.60	30	187.03	193.50	0	7,972	0.00%
2018/11/12	50	200.14	47	201.85	198.00	3	7,923	0.04%
2018/11/09	29	207.10	29	208.29	209.50	0	7,860	0.00%
2018/11/08	28	216.09	27	218.76	210.00	1	7,800	0.01%
2018/11/07	34	207.82	42	201.73	216.00	-8	7,692	-0.10%
2018/11/06	57	218.46	55	217.68	196.50	2	7,419	0.03%
2018/11/05	24	218.00	17	217.41	218.00	7	7,174	0.10%
2018/11/02	46	226.83	50	229.37	220.00	-4	7,164	-0.06%
2018/11/01	44	211.47	34	207.72	220.00	10	6,992	0.14%
2018/10/31	47	203.85	46	203.88	200.00	1	6,914	0.01%
2018/10/30	41	199.90	42	201.45	197.00	-1	6,872	-0.01%
2018/10/29	17	202.32	20	203.95	209.50	-3	6,826	-0.04%
2018/10/26	27	212.76	31	213.82	208.50	-4	6,785	-0.06%
2018/10/25	39	211.23	36	211.89	208.00	3	6,721	0.04%
2018/10/24	47	226.97	39	229.32	225.00	8	6,621	0.12%
2018/10/23	35	223.99	36	223.50	220.00	-1	6,546	-0.02%
2018/10/22	53	231.08	52	227.47	224.50	1	6,494	0.02%
2018/10/19	21	228.33	20	218.15	233.00	1	6,403	0.02%
2018/10/18	32	228.02	32	229.50	222.00	0	6,255	0.00%
2018/10/17	21	237.14	20	237.08	234.50	1	6,209	0.02%
2018/10/16	10	236.75	11	237.91	231.50	-1	6,267	-0.02%
2018/10/15	19	236.18	17	233.59	239.00	2	6,285	0.03%
2018/10/12	16	235.44	17	234.29	232.00	-1	6,295	-0.02%
2018/10/11	7	234.71	11	234.82	229.50	-4	6,254	-0.06%
2018/10/09	21	244.81	21	245.45	255.00	0	6,277	0.00%
2018/10/08	19	257.89	20	258.85	253.50	-1	6,215	-0.02%
2018/10/05	13	268.77	12	270.38	263.00	1	6,247	0.02%
2018/10/04	9	282.94	9	279.39	287.50	0	6,207	0.00%
2018/10/03	24	297.81	19	301.24	285.50	5	6,163	0.08%
2018/10/02	13	322.00	13	320.62	317.00	0	6,120	0.00%
2018/10/01	5	318.90	5	320.40	322.00	0	6,130	0.00%
2018/09/28	11	321.23	10	323.20	317.00	1	6,263	0.02%
2018/09/27	16	322.13	15	321.83	319.00	1	6,297	0.02%
2018/09/26	7	318.57	9	317.06	323.00	-2	6,242	-0.03%
2018/09/25	13	311.50	12	310.00	312.00	1	6,229	0.02%
2018/09/21	15	294.83	14	297.61	300.00	1	6,230	0.02%
2018/09/20	10	306.00	10	301.40	306.50	0	6,185	0.00%
2018/09/19	5	314.00	5	317.90	306.50	0	6,282	0.00%
2018/09/18	8	323.13	7	320.50	313.00	1	6,336	0.02%
2018/09/17	13	327.00	13	329.12	335.50	0	6,335	0.00%
2018/09/14	21	336.40	20	335.35	338.00	1	6,328	0.02%
2018/09/13	13	343.58	15	343.03	329.50	-2	6,324	-0.03%
2018/09/12	10	347.70	10	349.95	346.50	0	6,318	0.00%
2018/09/11	5	351.80	5	341.50	357.00	0	6,439	0.00%
2018/09/10	15	351.77	14.1	353.97	336.00	0.9	6,425	0.01%
2018/09/07	5	373.10	4	374.50	369.00	1	6,475	0.02%
2018/09/06	10	370.25	11	368.82	384.00	-1	6,530	-0.02%
2018/09/05	1	378.00	2	378.75	374.00	-1	6,611	-0.02%
2018/09/04	7	373.86	7	376.00	383.50	0	6,736	0.00%
2018/09/03	6	375.83	6	380.33	366.00	0	6,890	0.00%
2018/08/31	6	395.00	6	394.33	398.50	0	6,913	0.00%
2018/08/30	14	406.96	15	408.80	400.00	-1	6,931	-0.01%
2018/08/29	10	409.50	9	411.17	410.50	1	7,033	0.01%
2018/08/28	4	413.75	6	414.00	412.50	-2	7,129	-0.03%
2018/08/27	9	400.61	7	400.50	405.00	2	7,237	0.03%
2018/08/24	5	380.50	5	384.70	393.00	0	7,304	0.00%
2018/08/23	4	389.13	4	390.50	388.00	0	7,422	0.00%
2018/08/22	18	387.81	18	390.78	387.00	0	7,499	0.00%
2018/08/21	7	385.14	9	383.89	395.00	-2	7,592	-0.03%
2018/08/20	4	376.13	3	380.67	376.00	1	7,701	0.01%
2018/08/17	8	388.06	9	389.17	381.50	-1	7,808	-0.01%
2018/08/16	10	380.90	9	378.83	384.00	1	8,003	0.01%
2018/08/15	27	365.63	26	366.25	379.00	1	8,127	0.01%
2018/08/14	8	367.56	9	369.00	375.00	-1	8,380	-0.01%
2018/08/13	7	379.07	17	369.79	371.50	-10	8,466	-0.12%
2018/08/10	8	405.88	7	407.29	403.50	1	8,407	0.01%
2018/08/09	17	404.50	16	406.47	412.00	1	8,436	0.01%
2018/08/08	7	435.50	5	430.10	414.50	2	8,373	0.02%
2018/08/07	9	429.61	8	429.94	440.00	1	8,350	0.01%
2018/08/06	19	424.08	21	427.67	426.50	-2	8,471	-0.02%
2018/08/03	14	442.25	14	448.43	439.50	0	8,485	0.00%
2018/08/02	14	450.36	14	455.75	441.50	0	8,454	0.00%
2018/08/01	15	477.30	19	483.03	471.50	-4	8,453	-0.05%
2018/07/31	11	474.73	9	473.78	483.50	2	8,453	0.02%
2018/07/30	6	481.50	5	487.70	476.50	1	8,615	0.01%
2018/07/27	11	480.73	13	478.38	488.00	-2	8,694	-0.02%
2018/07/26	16	487.81	16	492.47	475.50	0	8,716	0.00%
2018/07/25	5	477.90	5	480.80	481.00	0	8,765	0.00%
2018/07/24	18	477.69	18	475.14	482.50	0	8,867	0.00%
2018/07/23	8	473.75	5	468.50	472.50	3	8,844	0.03%
2018/07/20	12	493.88	14	496.75	498.00	-2	8,845	-0.02%
2018/07/19	12	485.13	18	487.67	486.00	-6	8,780	-0.07%
2018/07/18	26	490.33	18	491.72	480.00	8	8,807	0.09%
2018/07/17	8	497.56	9	498.72	491.50	-1	8,803	-0.01%
2018/07/16	13	503.73	10	503.30	496.00	3	8,821	0.03%
2018/07/13	12	513.50	15	517.60	515.00	-3	8,829	-0.03%
2018/07/12	10	488.40	10	483.70	493.00	0	8,948	0.00%
2018/07/11	11	489.23	8	489.06	468.00	3	9,132	0.03%
2018/07/10	13	467.50	16	473.59	483.00	-3	9,265	-0.03%
2018/07/09	5	460.40	4	468.25	441.00	1	9,371	0.01%
2018/07/06	21	427.40	20	428.25	460.00	1	9,430	0.01%
2018/07/05	0	0.00	1	441.00	427.50	-1	9,529	-0.01%
2018/07/04	6	465.42	9	464.06	474.50	-3	9,617	-0.03%
2018/07/03	6	465.17	4	472.13	459.00	2	9,590	0.02%
2018/07/02	12	480.67	17	481.32	471.50	-5	9,602	-0.05%
2018/06/29	12	463.08	3	464.50	478.50	9	9,542	0.09%
2018/06/28	13	471.23	13	471.19	453.50	0	9,468	0.00%
2018/06/27	9	495.67	10	492.85	464.50	-1	9,363	-0.01%
2018/06/26	10	470.05	12	469.75	487.00	-2	9,445	-0.02%
2018/06/25	4	483.50	3	486.83	480.50	1	9,483	0.01%
2018/06/22	1	499.50	1	507.00	490.00	0	9,561	0.00%
2018/06/21	1	538.00	1	528.00	518.00	0	9,698	0.00%
2018/06/20	10	531.20	10	525.10	531.00	0	9,699	0.00%
2018/06/19	5	541.00	3	537.67	530.00	2	9,747	0.02%
2018/06/15	7	545.29	9	549.56	555.00	-2	9,803	-0.02%
2018/06/14	13	537.92	9	540.00	530.00	4	9,680	0.04%
2018/06/13	6	534.33	11	534.18	554.00	-5	9,603	-0.05%
2018/06/12	4	504.13	8	504.25	512.00	-4	9,598	-0.04%
2018/06/11	6	485.58	11	488.32	488.00	-5	9,538	-0.05%
2018/06/08	2	473.00	3	475.50	458.50	-1	9,340	-0.01%
2018/06/07	3	473.50	3	473.83	469.00	0	9,285	0.00%
2018/06/06	15	471.57	13	474.69	470.50	2	9,237	0.02%
2018/06/05	10	470.55	13	462.69	477.50	-3	9,155	-0.03%
2018/06/04	7	470.14	6	479.67	458.00	1	9,031	0.01%
2018/06/01	7	465.21	9	462.17	468.00	-2	8,903	-0.02%
2018/05/31	6	461.00	5	466.00	448.00	1	8,808	0.01%
2018/05/30	4	440.63	7	441.07	458.00	-3	8,669	-0.03%
2018/05/29	13	443.15	12	449.71	436.00	1	8,553	0.01%
2018/05/28	13	469.31	10	469.80	452.00	3	8,438	0.04%
2018/05/25	18	459.44	17	462.41	455.00	1	8,313	0.01%
2018/05/24	14	451.79	18	453.36	462.00	-4	8,131	-0.05%
2018/05/23	16	437.22	10	430.20	430.50	6	7,872	0.08%
2018/05/22	10	417.50	18.1	414.78	426.00	-8.1	7,649	-0.11%
2018/05/21	17	378.62	18	386.39	396.00	-1	7,341	-0.01%
2018/05/18	6	364.17	5	367.00	360.00	1	7,160	0.01%
2018/05/17	2	374.00	1	375.00	366.00	1	7,199	0.01%
2018/05/16	3	371.17	3	372.00	369.50	0	7,201	0.00%
2018/05/15	18	375.78	21	377.05	372.00	-3	7,211	-0.04%
2018/05/14	5	376.50	5	377.60	381.00	0	7,210	0.00%
2018/05/11	3	374.00	1	376.50	371.00	2	7,062	0.03%
2018/05/10	13	372.88	13	374.54	372.50	0	7,012	0.00%
2018/05/09	4	372.25	7	376.57	373.00	-3	7,094	-0.04%
2018/05/08	5	366.60	2	368.75	363.00	3	6,987	0.04%
2018/05/07	8	376.38	12	380.79	371.00	-4	6,920	-0.06%
2018/05/04	7	348.07	10	350.95	362.00	-3	6,744	-0.04%
2018/05/03	2	340.00	0	0.00	332.50	2	6,614	0.03%
2018/05/02	7	351.86	7	348.64	343.00	0	6,615	0.00%
2018/04/30	4	340.75	2	348.50	352.00	2	6,551	0.03%
2018/04/27	2.1	332.05	1	333.50	330.00	1.1	6,451	0.02%
2018/04/26	2	320.25	2	359.50	323.50	0	6,430	0.00%
2018/04/25	4	358.75	3	359.50	352.50	1	6,328	0.02%
2018/04/24	3	356.50	5	357.40	351.00	-2	6,296	-0.03%
2018/04/23	6	361.75	5	366.50	351.00	1	6,216	0.02%
2018/04/20	10	379.55	8	375.63	368.00	2	6,189	0.03%
2018/04/19	0	0.00	1	385.00	388.00	-1	6,190	-0.02%
2018/04/18	7	393.00	5	394.60	384.50	2	6,269	0.03%
2018/04/17	9	407.94	11	412.77	388.00	-2	6,043	-0.03%
2018/04/16	9	395.67	8	392.81	407.00	1	5,798	0.02%
2018/04/13	8	361.75	9	368.44	370.00	-1	5,742	-0.02%
2018/04/12	19	350.05	20	347.68	350.00	-1	5,665	-0.02%
2018/04/11	15	345.20	8	348.81	340.50	7	5,593	0.13%
2018/04/10	4	335.75	5	333.20	339.50	-1	5,379	-0.02%
2018/04/03	0	0.00	1	306.00	309.00	-1	5,425	-0.02%
2018/04/02	0	0.00	1	303.00	300.50	-1	5,461	-0.02%
2018/03/31	5	313.00	10	309.30	308.50	-5	5,527	-0.09%
2018/03/30	4	307.00	2	302.75	308.00	2	5,568	0.04%
2018/03/29	16	312.41	13	314.62	303.50	3	5,660	0.05%
2018/03/28	10	308.60	5	304.50	307.00	5	5,612	0.09%
2018/03/27	1	300.50	4	304.63	300.50	-3	5,526	-0.05%
2018/03/26	10	296.70	12	297.38	301.00	-2	5,436	-0.04%
2018/03/23	5	269.90	3	266.17	285.00	2	5,268	0.04%
2018/03/22	7	286.86	8	280.63	280.00	-1	5,330	-0.02%
2018/03/21	5	260.50	2	262.00	274.00	3	5,272	0.06%
2018/03/20	0	0.00	17	252.97	249.50	-17	5,218	-0.33%
2018/03/19	4	260.50	0	0.00	257.50	4	5,274	0.08%
2018/03/16	25	265.38	14	263.07	260.50	11	5,304	0.21%
2018/03/15	13	255.46	13	257.12	260.50	0	5,203	0.00%
2018/03/14	0	0.00	1	233.00	237.00	-1	5,197	-0.02%
2018/03/13	0	236.00	1	236.00	236.00	-1	5,386	-0.02%
2018/03/12	1	229.50	1	230.50	229.50	0	5,504	0.00%
2018/03/09	0	0.00	1	233.00	230.00	-1	5,698	-0.02%
2018/03/08	14	225.54	15	224.33	226.50	-1	5,782	-0.02%
2018/03/07	4	228.63	4	228.25	223.00	0	5,948	0.00%
2018/03/06	5	231.30	3	231.00	231.00	2	6,161	0.03%
2018/03/05	3	235.83	6	234.67	231.00	-3	6,269	-0.05%
2018/03/02	0	0.00	2	239.50	242.00	-2	6,322	-0.03%
2018/02/27	23	250.87	23	250.78	244.00	0	6,529	0.00%
2018/02/26	1	239.00	1	241.50	239.00	0	6,533	0.00%
2018/02/21	0	0.00	3	239.67	238.50	-3	7,089	-0.04%
2018/02/12	7	229.71	7	231.79	228.00	0	7,100	0.00%
2018/02/09	10	223.95	9	219.56	231.00	1	7,217	0.01%
2018/02/08	7	236.50	1	237.50	236.50	6	7,170	0.08%
2018/02/07	6	254.75	4	258.13	250.50	2	7,239	0.03%
2018/02/06	1	256.00	2	257.50	247.50	-1	7,300	-0.01%
2018/02/05	3	274.33	1	274.50	275.00	2	7,278	0.03%
2018/02/02	4	290.38	7	291.07	284.50	-3	7,362	-0.04%
2018/02/01	3	288.33	0	0.00	290.00	3	7,417	0.04%
2018/01/31	1	276.50	1	278.50	279.50	0	7,463	0.00%
2018/01/30	2	279.25	2	277.50	276.00	0	7,506	0.00%
2018/01/29	3	280.50	4	280.00	279.00	-1	7,566	-0.01%
2018/01/26	3	274.50	2	276.75	274.00	1	7,700	0.01%
2018/01/25	3	290.50	4	286.13	277.00	-1	7,813	-0.01%
2018/01/22	1	276.00	6	277.00	282.00	-5	8,217	-0.06%
2018/01/19	5	286.00	3	283.83	282.00	2	8,376	0.02%
2018/01/18	4	288.75	1	292.50	286.00	3	8,522	0.04%
2018/01/17	1	288.00	0	0.00	287.00	1	8,647	0.01%
2018/01/16	0	0.00	1	288.50	292.00	-1	8,791	-0.01%
2018/01/15	3	290.83	1	293.00	284.00	2	8,859	0.02%
2018/01/12	4	300.13	3	294.00	294.00	1	8,879	0.01%
2018/01/11	3	280.50	3	280.67	281.00	0	8,829	0.00%
2018/01/10	1	284.00	2	284.50	280.00	-1	9,134	-0.01%
2018/01/09	5	291.70	10	286.55	284.00	-5	9,232	-0.05%
2018/01/08	19	277.47	18	266.11	285.00	1	9,126	0.01%
2018/01/05	1	275.00	1	274.00	274.50	0	9,065	0.00%
2018/01/04	2	279.00	3	277.83	280.50	-1	9,107	-0.01%
2018/01/03	3	278.17	3	279.50	275.50	0	9,168	0.00%
2018/01/02	11	273.55	12	279.58	280.00	-1	9,165	-0.01%