• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲16.5
  • 漲幅
    +9.79%
  • 成交量
    10,665張
  • 產業
    上櫃 電子零組件類股

  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆利 (3548)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211170.5021178.76185.00-202,249-0.89%
2024/11/2000.001175.50168.50-12,078-0.05%
2024/11/1200.001154.00152.50-11,889-0.05%
2024/10/2910153.0000.00150.50101,9280.52%
2024/10/2810154.5000.00155.50101,9220.52%
2024/10/141166.0000.00166.0012,0590.05%
2024/10/0900.000.1170.50173.50-0.12,0210.00%
2024/10/080.1172.500.1170.00170.5002,0180.00%
2024/10/070.1178.0000.00178.500.12,0110.00%
2024/09/261187.001183.00183.0001,9830.00%
2024/09/253193.5010195.00188.00-71,961-0.36%
2024/09/241194.001189.00195.0001,9360.00%
2024/09/2300.003191.17193.00-31,887-0.16%
2024/09/193180.002182.00179.5011,7900.06%
2024/09/1800.000176.50179.5001,7460.00%
2024/09/1600.000174.00172.5001,7010.00%
2024/09/131183.470182.00176.5011,6930.06%
2024/09/1200.000181.00177.0001,6740.00%
2024/09/102192.490194.50180.0021,6610.12%
2024/09/090190.5000.00186.5001,5800.00%
2024/09/041191.501183.00180.5001,5590.00%
2024/09/0200.001193.50193.50-11,404-0.07%
2024/08/301170.521172.00177.5001,2800.00%
2024/08/2100.001164.00163.50-11,431-0.07%
2024/08/201165.001168.50166.0001,4590.00%
2024/08/1900.001165.50165.00-11,487-0.07%
2024/08/051147.0000.00145.0011,8180.05%
2024/07/3100.001167.00165.50-11,974-0.05%
2024/07/291173.5000.00167.0012,0370.05%
2024/07/2251181.001170.00167.50502,1652.31%
2024/07/191189.5000.00185.0012,2100.05%
2024/07/1700.000196.50194.0002,2730.00%
2024/07/150187.0000.00185.0002,3630.00%
2024/07/121185.5600.00185.5012,4110.04%
2024/07/1110187.0000.00186.00102,4650.41%
2024/07/0850188.6000.00186.50502,6111.91%
2024/07/0200.002192.00188.50-23,129-0.06%
2024/07/010191.0000.00189.5003,2790.00%
2024/06/2800.000.1188.50192.00-0.13,4470.00%
2024/06/250190.5000.00190.0003,9890.00%
2024/06/2410192.5000.00191.00104,0730.25%
2024/06/1910196.5000.00195.50104,3320.23%
2024/06/1720200.5000.00199.50204,4350.45%
2024/06/132204.500204.00202.5024,6140.04%
2024/06/070192.5000.00193.5004,9590.00%
2024/06/050195.5000.00194.0005,3460.00%
2024/06/030197.0000.00198.0006,1650.00%
2024/05/3100.001196.00193.00-16,241-0.02%
2024/05/300196.0000.00193.0006,3820.00%
2024/05/270197.0000.00198.0006,9590.00%
2024/05/2018207.4218201.50203.0007,3390.00%
2024/05/171203.501205.00203.0007,4380.00%
2024/05/161203.502205.00205.00-17,578-0.01%
2024/05/152209.2500.00203.5027,6640.03%
2024/05/103214.503212.00212.0008,5090.00%
2024/05/094222.504212.00212.0008,8200.00%
2024/05/0800.001223.00218.00-19,034-0.01%
2024/05/075210.604212.13212.5019,1060.01%
2024/05/062216.001209.50209.5019,1160.01%
2024/05/033222.003226.00213.5009,1740.00%
2024/04/305221.0020222.75222.50-159,466-0.16%
2024/04/2915219.0000.00218.00159,4580.16%
2024/04/262216.251215.50214.5019,5760.01%
2024/04/2500.001207.50215.00-19,653-0.01%
2024/04/221223.0000.00218.5019,8160.01%
2024/04/171252.001247.50246.00010,1450.00%
2024/04/1500.001260.50258.00-110,401-0.01%
2024/04/111278.0000.00270.50110,4770.01%
2024/04/100275.5000.00274.00010,5250.00%
2024/04/082.1284.344288.86277.50-210,490-0.02%
2024/04/031267.950.1269.13277.000.910,4900.01%
2024/04/021265.031267.00263.00010,4970.00%
2024/04/011286.0000.00287.00110,4960.01%
2024/03/293278.504282.63286.50-110,351-0.01%
2024/03/285257.505259.00260.50010,1960.00%
2024/03/2700.001258.00252.00-110,139-0.01%
2024/03/261245.5000.00251.00110,1490.01%
2024/03/251253.5000.00254.50110,3100.01%
2024/03/2100.000273.00272.50010,4210.00%
2024/03/200276.5000.00272.00010,3740.00%
2024/03/193289.503287.00282.00010,3120.00%
2024/03/181282.0000.00287.00110,2520.01%
2024/03/1300.002294.00287.50-29,824-0.02%
2024/03/126293.505289.00288.0019,6560.01%
2024/03/116260.507266.86286.00-19,464-0.01%
2024/03/087.1290.595295.50260.002.19,2620.02%
2024/03/075276.005281.50287.5008,7840.00%
2024/03/061255.002264.50261.50-18,526-0.01%
2024/03/052263.001.3261.20261.000.88,6020.01%
2024/03/0111268.0022265.93262.50-118,655-0.13%
2024/02/290250.003250.67250.00-38,589-0.03%
2024/02/2712.3238.971239.00239.5011.38,7290.13%
2024/02/2600.001237.00235.00-18,811-0.01%
2024/02/2300.001237.00236.00-18,915-0.01%
2024/02/229252.447243.29240.5029,0810.02%
2024/02/212247.251252.00252.5019,1360.01%
2024/02/201246.0000.00236.5019,2280.01%
2024/02/190242.0000.00235.0009,3270.00%
2024/02/161255.011255.50257.0009,4050.00%
2024/02/157267.507267.04265.5009,5480.00%
2024/02/057249.367260.07266.5009,3980.00%
2024/02/029245.5014246.36242.50-59,360-0.05%
2024/02/0111236.457.3237.22231.003.79,3110.04%
2024/01/314229.636228.67233.50-29,176-0.02%
2024/01/305213.506215.75217.00-19,213-0.01%
2024/01/291204.501206.01207.5009,2040.00%
2024/01/260208.700207.17203.5009,2590.00%
2024/01/252218.481.1212.48211.500.99,4580.01%
2024/01/2400.000202.00208.0009,4350.00%
2024/01/2300.001197.50195.50-19,555-0.01%
2024/01/224190.124193.50195.0009,5430.00%
2024/01/191203.0100.00202.0019,4530.01%
2024/01/184213.114210.63211.0009,3690.00%
2024/01/170.1218.002218.50218.50-29,333-0.02%
2024/01/163219.502219.50219.0019,3960.01%
2024/01/1500.000213.97213.0009,3500.00%
2024/01/125215.202217.75217.0039,3440.03%
2024/01/112209.003212.33212.50-19,293-0.01%
2024/01/101201.504198.00198.50-39,377-0.03%
2024/01/094184.492185.50185.0029,2990.02%
2024/01/052194.0000.00192.0029,2640.02%
2024/01/0400.001196.00189.50-19,224-0.01%
2024/01/020186.504184.00190.00-49,164-0.04%
2023/12/293.1188.831187.50189.502.19,1630.02%
2023/12/2810212.0011211.18207.50-19,082-0.01%
2023/12/272209.004209.13206.50-29,110-0.02%
2023/12/262198.752201.50202.5009,1110.00%
2023/12/258196.009198.94195.50-19,222-0.01%
2023/12/222206.501204.50202.0019,3060.01%
2023/12/211214.452211.00203.00-19,416-0.01%
2023/12/205212.703214.33211.5029,5450.02%
2023/12/192206.251202.50215.0019,4710.01%
2023/12/181.1195.8200.00195.501.19,3340.01%
2023/12/152193.751.5196.17193.000.59,2600.01%
2023/12/141.5195.451192.50199.000.59,2660.01%
2023/12/1313202.5815200.93199.50-29,259-0.02%
2023/12/120.2227.5700.00221.500.29,1980.00%
2023/12/110.5224.9200.00222.000.59,2220.01%
2023/12/081.2225.1100.00225.501.29,2930.01%
2023/12/070.1231.5000.00231.000.19,2900.00%
2023/12/060.2231.790229.50232.500.29,3180.00%
2023/12/050232.000232.50235.0009,3470.00%
2023/12/041230.8500.00231.0019,5590.01%
2023/12/012239.002242.00243.0009,9100.00%
2023/11/304247.634243.75241.5009,9360.00%
2023/11/294.1246.081243.50247.503.19,9890.03%
2023/11/282233.002232.50245.0009,9200.00%
2023/11/242219.254.1220.11225.00-2.19,696-0.02%
2023/11/221212.001215.50214.0009,4540.00%
2023/11/215.1214.253214.67211.502.19,3480.02%
2023/11/204212.133210.33218.5019,1400.01%
2023/11/171202.502196.75199.00-18,938-0.01%
2023/11/162195.253196.00198.00-18,753-0.01%
2023/11/151193.502199.50189.00-18,541-0.01%
2023/11/144195.384188.38194.5008,4320.00%
2023/11/132182.252.2183.59183.00-0.28,3150.00%
2023/11/104.1181.453184.17179.001.18,2480.01%
2023/11/090.1178.0100.00177.500.17,9450.00%
2023/11/082176.252177.50177.5007,7100.00%
2023/11/0718181.3618179.69180.0007,5280.00%
2023/11/0600.001173.50173.50-17,234-0.01%
2023/11/0300.001159.00158.00-17,132-0.01%
2023/11/022157.251.1159.50160.500.97,0010.01%
2023/11/0134145.7438147.55151.00-46,700-0.06%
2023/10/311146.004150.88148.50-36,464-0.05%
2023/10/3000.0011137.95140.50-116,224-0.18%
2023/10/271145.5000.00139.5016,1760.02%
2023/10/2616146.5600.00146.00166,0960.26%
2023/10/254149.0000.00151.5046,0470.07%
2023/10/241151.0000.00152.0015,9770.02%
2023/10/233145.171146.50145.5025,8310.03%
2023/10/200.1138.501141.50141.50-0.95,737-0.02%
2023/10/191143.0000.00142.0015,6710.02%
2023/10/182154.002150.50147.5005,5330.00%
2023/10/171148.002152.25152.50-15,209-0.02%
2023/10/1600.001140.00139.00-15,086-0.02%
2023/10/131133.501143.50136.0005,0050.00%
2023/10/121136.0000.00138.5014,8670.02%
2023/10/052146.503143.67140.00-14,625-0.02%
2023/10/042142.7500.00144.0024,4960.04%
2023/10/0323149.0922147.43148.0014,3960.02%
2023/10/0200.007141.71146.00-74,202-0.17%
2023/09/282134.001140.00133.0014,0270.02%
2023/09/2700.002137.50137.50-23,837-0.05%
2023/09/261134.0000.00127.5013,6610.03%
2023/09/2235130.1135123.73133.5003,2380.00%
2023/09/201132.001132.50125.0003,0070.00%
2023/09/191137.0000.00137.5012,9700.03%
2023/09/182142.2500.00138.0022,9520.07%
2023/09/151143.0000.00141.0012,9280.03%
2023/09/144132.002132.50138.0022,9050.07%
2023/09/132131.997131.79131.50-52,872-0.17%
2023/09/1200.001.1119.19120.00-1.12,811-0.04%
2023/09/111.1116.901.1116.91121.50-0.12,8260.00%
2023/09/082.1119.501118.00118.501.12,8370.04%
2023/09/074123.8800.00123.5042,7970.14%
2023/09/066122.255123.40122.5012,5730.04%
2023/09/041107.5000.00107.5012,0670.05%
2023/09/0100.00299.75104.00-21,843-0.11%
2023/08/31194.5000.0094.8011,6610.06%
2023/08/3000.00492.3091.00-41,537-0.26%
2023/08/29289.20288.3086.0001,4630.00%
2023/08/22390.83190.9087.3021,1620.17%
2023/08/18392.00193.3090.0021,0980.18%
2023/08/17191.50190.9090.0009680.00%
2023/08/0900.000.176.5078.30-0.1831-0.01%
2023/06/1400.00375.8378.90-3850-0.35%
2023/06/08274.6000.0073.5027880.25%
2023/05/2300.00173.0072.50-1792-0.13%
2023/05/18073.4000.0073.0008130.00%
2023/05/170.174.2000.0074.200.17950.01%
2023/05/153178.413275.5073.50-1741-0.13%
2023/05/12276.0000.0076.7026570.30%
2023/04/24170.8000.0072.2015460.18%
2023/02/2200.00268.5068.50-2367-0.54%
2023/02/2100.00168.5067.90-1360-0.28%
2023/02/1700.00365.5067.80-3307-0.98%
2023/02/13363.5000.0063.4032851.05%
2023/02/10165.5000.0065.5012750.36%
2023/02/07267.6000.0064.5022430.82%
2022/11/1600.00160.2060.70-1171-0.58%
2022/11/15159.8000.0060.0011710.58%
2022/09/2600.00260.4060.60-2209-0.95%
2022/08/29166.6000.0066.7012250.44%
2022/08/22166.4000.0065.0012190.46%
2022/05/20164.9000.0065.0017390.14%
2022/04/0700.00172.5070.00-11,649-0.06%
2022/03/08170.70170.5070.0001,5560.00%
2022/03/07174.10173.5073.2001,5430.00%
2022/03/04380.00381.4076.7001,5200.00%
2022/02/21180.2000.0078.5011,2890.08%
2022/02/1700.001.277.1776.70-1.21,211-0.10%
2022/02/161.277.43277.5578.30-0.81,182-0.07%
2022/02/11273.60275.9073.5001,0570.00%
2022/02/0900.00375.0077.20-3972-0.31%
2022/02/08974.30873.5075.9018560.12%
2022/01/25268.15167.6065.9016950.14%
2022/01/24170.2000.0069.0016660.15%
2022/01/21173.8000.0073.0016110.16%
2022/01/20174.10174.8075.0005330.00%
2022/01/19172.70271.7072.80-1405-0.25%
2022/01/1700.00066.4067.1003390.00%
2021/12/0800.00263.7062.00-2271-0.74%
2021/12/06262.2000.0062.0022540.79%
2021/10/2100.00452.0051.90-4248-1.61%
2021/10/20450.7000.0050.9042441.63%
2021/10/18650.10651.4752.5002430.00%
2021/08/1800.00161.0062.00-1450-0.22%
2021/07/20075.2000.0075.1005350.00%
2021/07/16277.3000.0077.3025390.37%
2021/07/0700.00177.8078.20-1595-0.17%
2021/06/08177.7000.0077.3011,1180.09%
2021/04/0700.00287.7087.40-21,251-0.16%
2021/04/01587.24487.5087.3011,2020.08%
2021/03/31181.00181.4086.6001,0670.00%
2021/03/3000.00179.0078.80-1938-0.11%
2021/03/25175.7000.0075.7019190.11%
2021/03/24176.5000.0076.7019110.11%
2021/03/1800.00279.2579.00-2894-0.22%
2021/03/12278.1000.0077.6028810.23%
2021/03/1100.00179.5079.90-1841-0.12%
2021/03/10277.85376.9776.70-1799-0.13%
2021/03/09176.2000.0076.3017920.13%
2021/02/26175.7000.0075.9017680.13%
2021/01/1100.00180.1079.70-1636-0.16%
2021/01/07580.301580.3079.80-10591-1.69%
2021/01/061077.10279.4577.8085511.45%
2021/01/05276.6000.0077.5024700.43%
2020/12/0300.00269.0068.70-2909-0.22%
2020/12/0100.00169.9069.80-1914-0.11%
2020/11/1600.00170.2068.80-11,021-0.10%
2020/10/12166.6000.0066.4011,0520.10%
2020/10/08168.0000.0068.0011,1450.09%
2020/09/25164.2000.0065.6011,2280.08%
2020/09/1700.00574.3073.00-51,141-0.44%
2020/09/16576.80275.1575.5031,1140.27%
2020/09/141776.171676.3375.7011,0340.10%
2020/09/11268.70169.9071.5018660.12%
2020/09/1000.00171.6071.10-1797-0.13%
2020/08/0700.00265.1065.80-2583-0.34%
2020/07/29261.2000.0061.1026370.31%
2020/07/27162.2000.0062.2016500.15%
2020/07/16168.40169.0068.4006420.00%
2020/07/15171.80171.0069.6006240.00%
2020/07/0800.00164.8065.40-1474-0.21%
2020/07/02162.9000.0062.9015080.20%
2020/06/23063.8000.0063.6005470.00%
2020/05/12167.3000.0067.4011,1370.09%
2020/04/1300.00167.7067.00-11,532-0.07%
2020/03/2500.00160.2059.60-11,960-0.05%
2020/03/11180.1000.0076.9011,8480.05%
2020/03/10178.80477.3879.30-31,836-0.16%
2020/03/06185.6000.0084.5011,7630.06%
2020/02/2700.00184.5083.10-11,700-0.06%
2020/02/26183.8000.0083.2011,6590.06%
2020/02/2500.00183.4082.80-11,678-0.06%
2020/02/2100.00285.7585.60-21,672-0.12%
2020/02/20284.8000.0084.4021,6610.12%
2020/02/1700.00584.3084.10-51,730-0.29%
2020/02/14284.4000.0085.0021,7600.11%
2020/02/13285.1000.0083.6021,8180.11%
2020/02/11282.5000.0084.2021,9300.10%
2020/02/1000.00180.0081.00-11,999-0.05%
2020/02/0700.00182.1081.30-12,001-0.05%
2020/02/0600.00183.0082.90-11,978-0.05%
2020/02/0500.00379.8079.30-31,952-0.15%
2020/02/0400.00280.0080.00-21,963-0.10%
2020/02/03175.50174.9077.4001,9620.00%
2020/01/3100.00281.0080.60-21,933-0.10%
2020/01/3000.00682.3081.90-61,904-0.31%
2020/01/16194.4000.0093.8011,8290.05%
2020/01/14190.8000.0091.1011,7620.06%
2020/01/0900.00490.4589.00-41,670-0.24%
2020/01/08588.0400.0088.0051,6490.30%
2020/01/0300.001997.8396.70-191,555-1.22%
2020/01/02299.5000.00100.0021,5020.13%
2019/12/31296.25195.3095.3011,4100.07%
2019/12/3000.00188.1092.40-11,223-0.08%
2019/12/25183.50183.5084.1001,0960.00%
2019/12/23283.75182.9082.8011,0790.09%
2019/12/12181.9000.0082.4011,0270.10%
2019/11/2000.00381.0080.40-3997-0.30%
2019/11/1800.00281.4081.40-2973-0.21%
2019/11/13180.8000.0080.9019050.11%
2019/11/12180.2000.0080.8018680.12%
2019/11/11577.60579.3078.3008030.00%
2019/11/0800.00576.8078.30-5743-0.67%
2019/11/07276.00275.8073.6006610.00%
2019/11/0600.00172.8074.50-1563-0.18%
2019/11/05173.2000.0073.6015430.18%
2019/11/01172.0000.0071.9015220.19%
2019/10/31171.3000.0070.5015030.20%
2019/09/0600.00373.2773.00-3614-0.49%
2019/08/2600.00270.2070.00-2500-0.40%
2019/08/21470.4000.0070.5044790.83%
2019/08/2000.00570.2070.40-5477-1.05%
2019/08/192068.9800.0070.00204644.31%
2019/07/3000.00369.7067.80-3479-0.63%
2019/07/2600.00169.7069.00-1471-0.21%
2019/07/2500.00170.4070.00-1460-0.22%
2019/07/2200.003571.5071.60-35390-8.96%
2019/07/08169.5000.0069.6014150.24%
2019/07/04369.2000.0069.1034430.68%
2019/07/03467.8000.0067.6044410.91%
2019/07/0200.000.268.6068.00-0.2455-0.05%
2019/07/01167.1000.0067.8014590.22%
2019/06/18067.2000.0067.2005870.00%
2019/06/170.265.2000.0065.200.25910.03%
2019/06/1100.00363.4363.70-3654-0.46%
2019/05/30263.5000.0063.6028240.24%
2019/05/2100.00164.1063.90-11,061-0.09%
2019/05/1700.00163.8063.70-11,182-0.08%
2019/05/1300.00164.7064.60-11,250-0.08%
2019/05/09169.8000.0068.8011,2790.08%
2019/05/07168.00268.3068.00-11,329-0.08%
2019/05/063767.0100.0067.30371,3392.76%
2019/05/0300.00168.5068.90-11,348-0.07%
2019/04/29167.6000.0066.7011,3970.07%
2019/04/2500.00170.2070.90-11,426-0.07%
2019/04/1800.00170.3069.20-11,579-0.06%
2019/04/1600.00171.5072.00-11,670-0.06%
2019/04/0900.00171.9072.00-11,732-0.06%
2019/04/08272.0000.0071.6021,7810.11%
2019/04/02171.2000.0071.4011,7970.06%
2019/03/2800.00170.1070.90-11,790-0.06%
2019/03/27168.5000.0068.5011,7720.06%
2019/03/21273.5000.0073.3021,7090.12%
2019/03/191.173.0700.0072.501.11,6850.06%
2019/03/1100.00172.8072.70-11,613-0.06%
2019/03/08173.50172.0073.0001,6090.00%
2019/03/07172.7000.0071.5011,5780.06%
2019/03/0600.00174.8074.10-11,542-0.06%
2019/03/0500.00276.6077.30-21,516-0.13%
2019/03/04576.96278.8076.6031,4970.20%
2019/02/27275.15275.7075.7001,4090.00%
2019/02/2600.00275.4074.50-21,385-0.14%
2019/02/25174.9000.0074.4011,3660.07%
2019/02/2200.00173.5073.50-11,330-0.08%
2019/02/21373.1300.0073.2031,2990.23%
2019/02/20372.87173.7073.8021,2840.16%
2019/02/19271.8012.173.7772.30-10.11,248-0.81%
2019/02/18167.50268.1070.00-11,148-0.09%
2019/02/15167.7000.0067.3011,1290.09%
2019/02/1400.000.168.8069.30-0.11,118-0.01%
2019/02/13168.90769.6368.60-61,112-0.54%
2019/02/12167.8000.0067.8011,0770.09%
2019/02/110.167.8000.0068.200.11,0640.01%
2019/01/30266.80466.8566.50-21,040-0.19%
2019/01/29266.5500.0066.0021,0150.20%
2019/01/28263.90265.0066.4009660.00%
2019/01/23162.90262.2562.40-1897-0.11%
2019/01/2200.00163.2063.00-1878-0.11%
2019/01/21165.20664.7064.20-5868-0.58%
2019/01/1800.00164.4063.70-1839-0.12%
2019/01/151365.42565.8664.8087751.03%
2019/01/14261.65462.7364.00-2720-0.28%
2019/01/11262.55362.4362.50-1701-0.14%
2019/01/10362.302.162.3862.900.96740.13%
2019/01/09361.13161.4060.5026130.33%
2019/01/080.160.20160.2060.20-0.9553-0.16%
2019/01/03158.20160.5056.5004830.00%
2019/01/02158.9000.0059.2014390.23%
2018/12/28258.80158.6058.6014260.23%
2018/12/27155.80156.2058.9003900.00%
2018/12/22154.9000.0054.9012820.35%
2018/12/1400.000.154.1054.30-0.1248-0.02%
2018/12/12053.3000.0053.3002180.00%
2018/12/110.152.900.152.9053.1002130.00%
2018/12/070.151.2000.0051.000.11900.03%
2018/11/3000.00151.5051.30-1173-0.58%
2018/11/2900.00250.9050.80-2171-1.17%
2018/11/28151.3000.0051.3011650.60%
2018/11/1900.00149.6549.65-1152-0.65%
2018/11/13148.9000.0048.7011490.67%
2018/09/05149.8500.0049.8013650.27%
2018/08/0900.001851.9051.90-18341-5.27%
2018/08/0700.00253.1053.00-2308-0.65%
2018/08/0600.00853.0053.00-8303-2.64%
2018/08/02453.45254.1054.1022820.71%
2018/07/31149.50150.4049.8001770.00%
2018/07/201050.50150.4050.5091396.47%
2018/07/0500.00149.0049.00-1138-0.72%
2018/06/2100.002049.9049.95-20155-12.90%
2018/06/07850.1000.0049.8582053.89%
2018/03/1200.00253.0051.90-2212-0.94%
2018/03/09352.97253.2552.7011990.50%
2018/02/2200.00147.6047.65-1152-0.65%
2018/02/21146.9500.0047.3511530.65%
兆利 相關文章