兆利 (3548)-元富-桃園券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
194.5
漲跌
▼1.0
漲幅
-0.51%
成交量
885張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	10	196.50	0	0.00	195.50	10	4,332	0.23%
2024/06/17	20	200.50	0	0.00	199.50	20	4,435	0.45%
2024/06/13	2	204.50	0	204.00	202.50	2	4,614	0.04%
2024/06/07	0	192.50	0	0.00	193.50	0	4,959	0.00%
2024/06/05	0	195.50	0	0.00	194.00	0	5,346	0.00%
2024/06/03	0	197.00	0	0.00	198.00	0	6,165	0.00%
2024/05/31	0	0.00	1	196.00	193.00	-1	6,241	-0.02%
2024/05/30	0	196.00	0	0.00	193.00	0	6,382	0.00%
2024/05/27	0	197.00	0	0.00	198.00	0	6,959	0.00%
2024/05/20	18	207.42	18	201.50	203.00	0	7,339	0.00%
2024/05/17	1	203.50	1	205.00	203.00	0	7,438	0.00%
2024/05/16	1	203.50	2	205.00	205.00	-1	7,578	-0.01%
2024/05/15	2	209.25	0	0.00	203.50	2	7,664	0.03%
2024/05/10	3	214.50	3	212.00	212.00	0	8,509	0.00%
2024/05/09	4	222.50	4	212.00	212.00	0	8,820	0.00%
2024/05/08	0	0.00	1	223.00	218.00	-1	9,034	-0.01%
2024/05/07	5	210.60	4	212.13	212.50	1	9,106	0.01%
2024/05/06	2	216.00	1	209.50	209.50	1	9,116	0.01%
2024/05/03	3	222.00	3	226.00	213.50	0	9,174	0.00%
2024/04/30	5	221.00	20	222.75	222.50	-15	9,466	-0.16%
2024/04/29	15	219.00	0	0.00	218.00	15	9,458	0.16%
2024/04/26	2	216.25	1	215.50	214.50	1	9,576	0.01%
2024/04/25	0	0.00	1	207.50	215.00	-1	9,653	-0.01%
2024/04/22	1	223.00	0	0.00	218.50	1	9,816	0.01%
2024/04/17	1	252.00	1	247.50	246.00	0	10,145	0.00%
2024/04/15	0	0.00	1	260.50	258.00	-1	10,401	-0.01%
2024/04/11	1	278.00	0	0.00	270.50	1	10,477	0.01%
2024/04/10	0	275.50	0	0.00	274.00	0	10,525	0.00%
2024/04/08	2.1	284.34	4	288.86	277.50	-2	10,490	-0.02%
2024/04/03	1	267.95	0.1	269.13	277.00	0.9	10,490	0.01%
2024/04/02	1	265.03	1	267.00	263.00	0	10,497	0.00%
2024/04/01	1	286.00	0	0.00	287.00	1	10,496	0.01%
2024/03/29	3	278.50	4	282.63	286.50	-1	10,351	-0.01%
2024/03/28	5	257.50	5	259.00	260.50	0	10,196	0.00%
2024/03/27	0	0.00	1	258.00	252.00	-1	10,139	-0.01%
2024/03/26	1	245.50	0	0.00	251.00	1	10,149	0.01%
2024/03/25	1	253.50	0	0.00	254.50	1	10,310	0.01%
2024/03/21	0	0.00	0	273.00	272.50	0	10,421	0.00%
2024/03/20	0	276.50	0	0.00	272.00	0	10,374	0.00%
2024/03/19	3	289.50	3	287.00	282.00	0	10,312	0.00%
2024/03/18	1	282.00	0	0.00	287.00	1	10,252	0.01%
2024/03/13	0	0.00	2	294.00	287.50	-2	9,824	-0.02%
2024/03/12	6	293.50	5	289.00	288.00	1	9,656	0.01%
2024/03/11	6	260.50	7	266.86	286.00	-1	9,464	-0.01%
2024/03/08	7.1	290.59	5	295.50	260.00	2.1	9,262	0.02%
2024/03/07	5	276.00	5	281.50	287.50	0	8,784	0.00%
2024/03/06	1	255.00	2	264.50	261.50	-1	8,526	-0.01%
2024/03/05	2	263.00	1.3	261.20	261.00	0.8	8,602	0.01%
2024/03/01	11	268.00	22	265.93	262.50	-11	8,655	-0.13%
2024/02/29	0	250.00	3	250.67	250.00	-3	8,589	-0.03%
2024/02/27	12.3	238.97	1	239.00	239.50	11.3	8,729	0.13%
2024/02/26	0	0.00	1	237.00	235.00	-1	8,811	-0.01%
2024/02/23	0	0.00	1	237.00	236.00	-1	8,915	-0.01%
2024/02/22	9	252.44	7	243.29	240.50	2	9,081	0.02%
2024/02/21	2	247.25	1	252.00	252.50	1	9,136	0.01%
2024/02/20	1	246.00	0	0.00	236.50	1	9,228	0.01%
2024/02/19	0	242.00	0	0.00	235.00	0	9,327	0.00%
2024/02/16	1	255.01	1	255.50	257.00	0	9,405	0.00%
2024/02/15	7	267.50	7	267.04	265.50	0	9,548	0.00%
2024/02/05	7	249.36	7	260.07	266.50	0	9,398	0.00%
2024/02/02	9	245.50	14	246.36	242.50	-5	9,360	-0.05%
2024/02/01	11	236.45	7.3	237.22	231.00	3.7	9,311	0.04%
2024/01/31	4	229.63	6	228.67	233.50	-2	9,176	-0.02%
2024/01/30	5	213.50	6	215.75	217.00	-1	9,213	-0.01%
2024/01/29	1	204.50	1	206.01	207.50	0	9,204	0.00%
2024/01/26	0	208.70	0	207.17	203.50	0	9,259	0.00%
2024/01/25	2	218.48	1.1	212.48	211.50	0.9	9,458	0.01%
2024/01/24	0	0.00	0	202.00	208.00	0	9,435	0.00%
2024/01/23	0	0.00	1	197.50	195.50	-1	9,555	-0.01%
2024/01/22	4	190.12	4	193.50	195.00	0	9,543	0.00%
2024/01/19	1	203.01	0	0.00	202.00	1	9,453	0.01%
2024/01/18	4	213.11	4	210.63	211.00	0	9,369	0.00%
2024/01/17	0.1	218.00	2	218.50	218.50	-2	9,333	-0.02%
2024/01/16	3	219.50	2	219.50	219.00	1	9,396	0.01%
2024/01/15	0	0.00	0	213.97	213.00	0	9,350	0.00%
2024/01/12	5	215.20	2	217.75	217.00	3	9,344	0.03%
2024/01/11	2	209.00	3	212.33	212.50	-1	9,293	-0.01%
2024/01/10	1	201.50	4	198.00	198.50	-3	9,377	-0.03%
2024/01/09	4	184.49	2	185.50	185.00	2	9,299	0.02%
2024/01/05	2	194.00	0	0.00	192.00	2	9,264	0.02%
2024/01/04	0	0.00	1	196.00	189.50	-1	9,224	-0.01%
2024/01/02	0	186.50	4	184.00	190.00	-4	9,164	-0.04%
2023/12/29	3.1	188.83	1	187.50	189.50	2.1	9,163	0.02%
2023/12/28	10	212.00	11	211.18	207.50	-1	9,082	-0.01%
2023/12/27	2	209.00	4	209.13	206.50	-2	9,110	-0.02%
2023/12/26	2	198.75	2	201.50	202.50	0	9,111	0.00%
2023/12/25	8	196.00	9	198.94	195.50	-1	9,222	-0.01%
2023/12/22	2	206.50	1	204.50	202.00	1	9,306	0.01%
2023/12/21	1	214.45	2	211.00	203.00	-1	9,416	-0.01%
2023/12/20	5	212.70	3	214.33	211.50	2	9,545	0.02%
2023/12/19	2	206.25	1	202.50	215.00	1	9,471	0.01%
2023/12/18	1.1	195.82	0	0.00	195.50	1.1	9,334	0.01%
2023/12/15	2	193.75	1.5	196.17	193.00	0.5	9,260	0.01%
2023/12/14	1.5	195.45	1	192.50	199.00	0.5	9,266	0.01%
2023/12/13	13	202.58	15	200.93	199.50	-2	9,259	-0.02%
2023/12/12	0.2	227.57	0	0.00	221.50	0.2	9,198	0.00%
2023/12/11	0.5	224.92	0	0.00	222.00	0.5	9,222	0.01%
2023/12/08	1.2	225.11	0	0.00	225.50	1.2	9,293	0.01%
2023/12/07	0.1	231.50	0	0.00	231.00	0.1	9,290	0.00%
2023/12/06	0.2	231.79	0	229.50	232.50	0.2	9,318	0.00%
2023/12/05	0	232.00	0	232.50	235.00	0	9,347	0.00%
2023/12/04	1	230.85	0	0.00	231.00	1	9,559	0.01%
2023/12/01	2	239.00	2	242.00	243.00	0	9,910	0.00%
2023/11/30	4	247.63	4	243.75	241.50	0	9,936	0.00%
2023/11/29	4.1	246.08	1	243.50	247.50	3.1	9,989	0.03%
2023/11/28	2	233.00	2	232.50	245.00	0	9,920	0.00%
2023/11/24	2	219.25	4.1	220.11	225.00	-2.1	9,696	-0.02%
2023/11/22	1	212.00	1	215.50	214.00	0	9,454	0.00%
2023/11/21	5.1	214.25	3	214.67	211.50	2.1	9,348	0.02%
2023/11/20	4	212.13	3	210.33	218.50	1	9,140	0.01%
2023/11/17	1	202.50	2	196.75	199.00	-1	8,938	-0.01%
2023/11/16	2	195.25	3	196.00	198.00	-1	8,753	-0.01%
2023/11/15	1	193.50	2	199.50	189.00	-1	8,541	-0.01%
2023/11/14	4	195.38	4	188.38	194.50	0	8,432	0.00%
2023/11/13	2	182.25	2.2	183.59	183.00	-0.2	8,315	0.00%
2023/11/10	4.1	181.45	3	184.17	179.00	1.1	8,248	0.01%
2023/11/09	0.1	178.01	0	0.00	177.50	0.1	7,945	0.00%
2023/11/08	2	176.25	2	177.50	177.50	0	7,710	0.00%
2023/11/07	18	181.36	18	179.69	180.00	0	7,528	0.00%
2023/11/06	0	0.00	1	173.50	173.50	-1	7,234	-0.01%
2023/11/03	0	0.00	1	159.00	158.00	-1	7,132	-0.01%
2023/11/02	2	157.25	1.1	159.50	160.50	0.9	7,001	0.01%
2023/11/01	34	145.74	38	147.55	151.00	-4	6,700	-0.06%
2023/10/31	1	146.00	4	150.88	148.50	-3	6,464	-0.05%
2023/10/30	0	0.00	11	137.95	140.50	-11	6,224	-0.18%
2023/10/27	1	145.50	0	0.00	139.50	1	6,176	0.02%
2023/10/26	16	146.56	0	0.00	146.00	16	6,096	0.26%
2023/10/25	4	149.00	0	0.00	151.50	4	6,047	0.07%
2023/10/24	1	151.00	0	0.00	152.00	1	5,977	0.02%
2023/10/23	3	145.17	1	146.50	145.50	2	5,831	0.03%
2023/10/20	0.1	138.50	1	141.50	141.50	-0.9	5,737	-0.02%
2023/10/19	1	143.00	0	0.00	142.00	1	5,671	0.02%
2023/10/18	2	154.00	2	150.50	147.50	0	5,533	0.00%
2023/10/17	1	148.00	2	152.25	152.50	-1	5,209	-0.02%
2023/10/16	0	0.00	1	140.00	139.00	-1	5,086	-0.02%
2023/10/13	1	133.50	1	143.50	136.00	0	5,005	0.00%
2023/10/12	1	136.00	0	0.00	138.50	1	4,867	0.02%
2023/10/05	2	146.50	3	143.67	140.00	-1	4,625	-0.02%
2023/10/04	2	142.75	0	0.00	144.00	2	4,496	0.04%
2023/10/03	23	149.09	22	147.43	148.00	1	4,396	0.02%
2023/10/02	0	0.00	7	141.71	146.00	-7	4,202	-0.17%
2023/09/28	2	134.00	1	140.00	133.00	1	4,027	0.02%
2023/09/27	0	0.00	2	137.50	137.50	-2	3,837	-0.05%
2023/09/26	1	134.00	0	0.00	127.50	1	3,661	0.03%
2023/09/22	35	130.11	35	123.73	133.50	0	3,238	0.00%
2023/09/20	1	132.00	1	132.50	125.00	0	3,007	0.00%
2023/09/19	1	137.00	0	0.00	137.50	1	2,970	0.03%
2023/09/18	2	142.25	0	0.00	138.00	2	2,952	0.07%
2023/09/15	1	143.00	0	0.00	141.00	1	2,928	0.03%
2023/09/14	4	132.00	2	132.50	138.00	2	2,905	0.07%
2023/09/13	2	131.99	7	131.79	131.50	-5	2,872	-0.17%
2023/09/12	0	0.00	1.1	119.19	120.00	-1.1	2,811	-0.04%
2023/09/11	1.1	116.90	1.1	116.91	121.50	-0.1	2,826	0.00%
2023/09/08	2.1	119.50	1	118.00	118.50	1.1	2,837	0.04%
2023/09/07	4	123.88	0	0.00	123.50	4	2,797	0.14%
2023/09/06	6	122.25	5	123.40	122.50	1	2,573	0.04%
2023/09/04	1	107.50	0	0.00	107.50	1	2,067	0.05%
2023/09/01	0	0.00	2	99.75	104.00	-2	1,843	-0.11%
2023/08/31	1	94.50	0	0.00	94.80	1	1,661	0.06%
2023/08/30	0	0.00	4	92.30	91.00	-4	1,537	-0.26%
2023/08/29	2	89.20	2	88.30	86.00	0	1,463	0.00%
2023/08/22	3	90.83	1	90.90	87.30	2	1,162	0.17%
2023/08/18	3	92.00	1	93.30	90.00	2	1,098	0.18%
2023/08/17	1	91.50	1	90.90	90.00	0	968	0.00%
2023/08/09	0	0.00	0.1	76.50	78.30	-0.1	831	-0.01%
2023/06/14	0	0.00	3	75.83	78.90	-3	850	-0.35%
2023/06/08	2	74.60	0	0.00	73.50	2	788	0.25%
2023/05/23	0	0.00	1	73.00	72.50	-1	792	-0.13%
2023/05/18	0	73.40	0	0.00	73.00	0	813	0.00%
2023/05/17	0.1	74.20	0	0.00	74.20	0.1	795	0.01%
2023/05/15	31	78.41	32	75.50	73.50	-1	741	-0.13%
2023/05/12	2	76.00	0	0.00	76.70	2	657	0.30%
2023/04/24	1	70.80	0	0.00	72.20	1	546	0.18%
2023/02/22	0	0.00	2	68.50	68.50	-2	367	-0.54%
2023/02/21	0	0.00	1	68.50	67.90	-1	360	-0.28%
2023/02/17	0	0.00	3	65.50	67.80	-3	307	-0.98%
2023/02/13	3	63.50	0	0.00	63.40	3	285	1.05%
2023/02/10	1	65.50	0	0.00	65.50	1	275	0.36%
2023/02/07	2	67.60	0	0.00	64.50	2	243	0.82%
2022/11/16	0	0.00	1	60.20	60.70	-1	171	-0.58%
2022/11/15	1	59.80	0	0.00	60.00	1	171	0.58%
2022/09/26	0	0.00	2	60.40	60.60	-2	209	-0.95%
2022/08/29	1	66.60	0	0.00	66.70	1	225	0.44%
2022/08/22	1	66.40	0	0.00	65.00	1	219	0.46%
2022/05/20	1	64.90	0	0.00	65.00	1	739	0.14%
2022/04/07	0	0.00	1	72.50	70.00	-1	1,649	-0.06%
2022/03/08	1	70.70	1	70.50	70.00	0	1,556	0.00%
2022/03/07	1	74.10	1	73.50	73.20	0	1,543	0.00%
2022/03/04	3	80.00	3	81.40	76.70	0	1,520	0.00%
2022/02/21	1	80.20	0	0.00	78.50	1	1,289	0.08%
2022/02/17	0	0.00	1.2	77.17	76.70	-1.2	1,211	-0.10%
2022/02/16	1.2	77.43	2	77.55	78.30	-0.8	1,182	-0.07%
2022/02/11	2	73.60	2	75.90	73.50	0	1,057	0.00%
2022/02/09	0	0.00	3	75.00	77.20	-3	972	-0.31%
2022/02/08	9	74.30	8	73.50	75.90	1	856	0.12%
2022/01/25	2	68.15	1	67.60	65.90	1	695	0.14%
2022/01/24	1	70.20	0	0.00	69.00	1	666	0.15%
2022/01/21	1	73.80	0	0.00	73.00	1	611	0.16%
2022/01/20	1	74.10	1	74.80	75.00	0	533	0.00%
2022/01/19	1	72.70	2	71.70	72.80	-1	405	-0.25%
2022/01/17	0	0.00	0	66.40	67.10	0	339	0.00%
2021/12/08	0	0.00	2	63.70	62.00	-2	271	-0.74%
2021/12/06	2	62.20	0	0.00	62.00	2	254	0.79%
2021/10/21	0	0.00	4	52.00	51.90	-4	248	-1.61%
2021/10/20	4	50.70	0	0.00	50.90	4	244	1.63%
2021/10/18	6	50.10	6	51.47	52.50	0	243	0.00%
2021/08/18	0	0.00	1	61.00	62.00	-1	450	-0.22%
2021/07/20	0	75.20	0	0.00	75.10	0	535	0.00%
2021/07/16	2	77.30	0	0.00	77.30	2	539	0.37%
2021/07/07	0	0.00	1	77.80	78.20	-1	595	-0.17%
2021/06/08	1	77.70	0	0.00	77.30	1	1,118	0.09%
2021/04/07	0	0.00	2	87.70	87.40	-2	1,251	-0.16%
2021/04/01	5	87.24	4	87.50	87.30	1	1,202	0.08%
2021/03/31	1	81.00	1	81.40	86.60	0	1,067	0.00%
2021/03/30	0	0.00	1	79.00	78.80	-1	938	-0.11%
2021/03/25	1	75.70	0	0.00	75.70	1	919	0.11%
2021/03/24	1	76.50	0	0.00	76.70	1	911	0.11%
2021/03/18	0	0.00	2	79.25	79.00	-2	894	-0.22%
2021/03/12	2	78.10	0	0.00	77.60	2	881	0.23%
2021/03/11	0	0.00	1	79.50	79.90	-1	841	-0.12%
2021/03/10	2	77.85	3	76.97	76.70	-1	799	-0.13%
2021/03/09	1	76.20	0	0.00	76.30	1	792	0.13%
2021/02/26	1	75.70	0	0.00	75.90	1	768	0.13%
2021/01/11	0	0.00	1	80.10	79.70	-1	636	-0.16%
2021/01/07	5	80.30	15	80.30	79.80	-10	591	-1.69%
2021/01/06	10	77.10	2	79.45	77.80	8	551	1.45%
2021/01/05	2	76.60	0	0.00	77.50	2	470	0.43%
2020/12/03	0	0.00	2	69.00	68.70	-2	909	-0.22%
2020/12/01	0	0.00	1	69.90	69.80	-1	914	-0.11%
2020/11/16	0	0.00	1	70.20	68.80	-1	1,021	-0.10%
2020/10/12	1	66.60	0	0.00	66.40	1	1,052	0.10%
2020/10/08	1	68.00	0	0.00	68.00	1	1,145	0.09%
2020/09/25	1	64.20	0	0.00	65.60	1	1,228	0.08%
2020/09/17	0	0.00	5	74.30	73.00	-5	1,141	-0.44%
2020/09/16	5	76.80	2	75.15	75.50	3	1,114	0.27%
2020/09/14	17	76.17	16	76.33	75.70	1	1,034	0.10%
2020/09/11	2	68.70	1	69.90	71.50	1	866	0.12%
2020/09/10	0	0.00	1	71.60	71.10	-1	797	-0.13%
2020/08/07	0	0.00	2	65.10	65.80	-2	583	-0.34%
2020/07/29	2	61.20	0	0.00	61.10	2	637	0.31%
2020/07/27	1	62.20	0	0.00	62.20	1	650	0.15%
2020/07/16	1	68.40	1	69.00	68.40	0	642	0.00%
2020/07/15	1	71.80	1	71.00	69.60	0	624	0.00%
2020/07/08	0	0.00	1	64.80	65.40	-1	474	-0.21%
2020/07/02	1	62.90	0	0.00	62.90	1	508	0.20%
2020/06/23	0	63.80	0	0.00	63.60	0	547	0.00%
2020/05/12	1	67.30	0	0.00	67.40	1	1,137	0.09%
2020/04/13	0	0.00	1	67.70	67.00	-1	1,532	-0.07%
2020/03/25	0	0.00	1	60.20	59.60	-1	1,960	-0.05%
2020/03/11	1	80.10	0	0.00	76.90	1	1,848	0.05%
2020/03/10	1	78.80	4	77.38	79.30	-3	1,836	-0.16%
2020/03/06	1	85.60	0	0.00	84.50	1	1,763	0.06%
2020/02/27	0	0.00	1	84.50	83.10	-1	1,700	-0.06%
2020/02/26	1	83.80	0	0.00	83.20	1	1,659	0.06%
2020/02/25	0	0.00	1	83.40	82.80	-1	1,678	-0.06%
2020/02/21	0	0.00	2	85.75	85.60	-2	1,672	-0.12%
2020/02/20	2	84.80	0	0.00	84.40	2	1,661	0.12%
2020/02/17	0	0.00	5	84.30	84.10	-5	1,730	-0.29%
2020/02/14	2	84.40	0	0.00	85.00	2	1,760	0.11%
2020/02/13	2	85.10	0	0.00	83.60	2	1,818	0.11%
2020/02/11	2	82.50	0	0.00	84.20	2	1,930	0.10%
2020/02/10	0	0.00	1	80.00	81.00	-1	1,999	-0.05%
2020/02/07	0	0.00	1	82.10	81.30	-1	2,001	-0.05%
2020/02/06	0	0.00	1	83.00	82.90	-1	1,978	-0.05%
2020/02/05	0	0.00	3	79.80	79.30	-3	1,952	-0.15%
2020/02/04	0	0.00	2	80.00	80.00	-2	1,963	-0.10%
2020/02/03	1	75.50	1	74.90	77.40	0	1,962	0.00%
2020/01/31	0	0.00	2	81.00	80.60	-2	1,933	-0.10%
2020/01/30	0	0.00	6	82.30	81.90	-6	1,904	-0.31%
2020/01/16	1	94.40	0	0.00	93.80	1	1,829	0.05%
2020/01/14	1	90.80	0	0.00	91.10	1	1,762	0.06%
2020/01/09	0	0.00	4	90.45	89.00	-4	1,670	-0.24%
2020/01/08	5	88.04	0	0.00	88.00	5	1,649	0.30%
2020/01/03	0	0.00	19	97.83	96.70	-19	1,555	-1.22%
2020/01/02	2	99.50	0	0.00	100.00	2	1,502	0.13%
2019/12/31	2	96.25	1	95.30	95.30	1	1,410	0.07%
2019/12/30	0	0.00	1	88.10	92.40	-1	1,223	-0.08%
2019/12/25	1	83.50	1	83.50	84.10	0	1,096	0.00%
2019/12/23	2	83.75	1	82.90	82.80	1	1,079	0.09%
2019/12/12	1	81.90	0	0.00	82.40	1	1,027	0.10%
2019/11/20	0	0.00	3	81.00	80.40	-3	997	-0.30%
2019/11/18	0	0.00	2	81.40	81.40	-2	973	-0.21%
2019/11/13	1	80.80	0	0.00	80.90	1	905	0.11%
2019/11/12	1	80.20	0	0.00	80.80	1	868	0.12%
2019/11/11	5	77.60	5	79.30	78.30	0	803	0.00%
2019/11/08	0	0.00	5	76.80	78.30	-5	743	-0.67%
2019/11/07	2	76.00	2	75.80	73.60	0	661	0.00%
2019/11/06	0	0.00	1	72.80	74.50	-1	563	-0.18%
2019/11/05	1	73.20	0	0.00	73.60	1	543	0.18%
2019/11/01	1	72.00	0	0.00	71.90	1	522	0.19%
2019/10/31	1	71.30	0	0.00	70.50	1	503	0.20%
2019/09/06	0	0.00	3	73.27	73.00	-3	614	-0.49%
2019/08/26	0	0.00	2	70.20	70.00	-2	500	-0.40%
2019/08/21	4	70.40	0	0.00	70.50	4	479	0.83%
2019/08/20	0	0.00	5	70.20	70.40	-5	477	-1.05%
2019/08/19	20	68.98	0	0.00	70.00	20	464	4.31%
2019/07/30	0	0.00	3	69.70	67.80	-3	479	-0.63%
2019/07/26	0	0.00	1	69.70	69.00	-1	471	-0.21%
2019/07/25	0	0.00	1	70.40	70.00	-1	460	-0.22%
2019/07/22	0	0.00	35	71.50	71.60	-35	390	-8.96%
2019/07/08	1	69.50	0	0.00	69.60	1	415	0.24%
2019/07/04	3	69.20	0	0.00	69.10	3	443	0.68%
2019/07/03	4	67.80	0	0.00	67.60	4	441	0.91%
2019/07/02	0	0.00	0.2	68.60	68.00	-0.2	455	-0.05%
2019/07/01	1	67.10	0	0.00	67.80	1	459	0.22%
2019/06/18	0	67.20	0	0.00	67.20	0	587	0.00%
2019/06/17	0.2	65.20	0	0.00	65.20	0.2	591	0.03%
2019/06/11	0	0.00	3	63.43	63.70	-3	654	-0.46%
2019/05/30	2	63.50	0	0.00	63.60	2	824	0.24%
2019/05/21	0	0.00	1	64.10	63.90	-1	1,061	-0.09%
2019/05/17	0	0.00	1	63.80	63.70	-1	1,182	-0.08%
2019/05/13	0	0.00	1	64.70	64.60	-1	1,250	-0.08%
2019/05/09	1	69.80	0	0.00	68.80	1	1,279	0.08%
2019/05/07	1	68.00	2	68.30	68.00	-1	1,329	-0.08%
2019/05/06	37	67.01	0	0.00	67.30	37	1,339	2.76%
2019/05/03	0	0.00	1	68.50	68.90	-1	1,348	-0.07%
2019/04/29	1	67.60	0	0.00	66.70	1	1,397	0.07%
2019/04/25	0	0.00	1	70.20	70.90	-1	1,426	-0.07%
2019/04/18	0	0.00	1	70.30	69.20	-1	1,579	-0.06%
2019/04/16	0	0.00	1	71.50	72.00	-1	1,670	-0.06%
2019/04/09	0	0.00	1	71.90	72.00	-1	1,732	-0.06%
2019/04/08	2	72.00	0	0.00	71.60	2	1,781	0.11%
2019/04/02	1	71.20	0	0.00	71.40	1	1,797	0.06%
2019/03/28	0	0.00	1	70.10	70.90	-1	1,790	-0.06%
2019/03/27	1	68.50	0	0.00	68.50	1	1,772	0.06%
2019/03/21	2	73.50	0	0.00	73.30	2	1,709	0.12%
2019/03/19	1.1	73.07	0	0.00	72.50	1.1	1,685	0.06%
2019/03/11	0	0.00	1	72.80	72.70	-1	1,613	-0.06%
2019/03/08	1	73.50	1	72.00	73.00	0	1,609	0.00%
2019/03/07	1	72.70	0	0.00	71.50	1	1,578	0.06%
2019/03/06	0	0.00	1	74.80	74.10	-1	1,542	-0.06%
2019/03/05	0	0.00	2	76.60	77.30	-2	1,516	-0.13%
2019/03/04	5	76.96	2	78.80	76.60	3	1,497	0.20%
2019/02/27	2	75.15	2	75.70	75.70	0	1,409	0.00%
2019/02/26	0	0.00	2	75.40	74.50	-2	1,385	-0.14%
2019/02/25	1	74.90	0	0.00	74.40	1	1,366	0.07%
2019/02/22	0	0.00	1	73.50	73.50	-1	1,330	-0.08%
2019/02/21	3	73.13	0	0.00	73.20	3	1,299	0.23%
2019/02/20	3	72.87	1	73.70	73.80	2	1,284	0.16%
2019/02/19	2	71.80	12.1	73.77	72.30	-10.1	1,248	-0.81%
2019/02/18	1	67.50	2	68.10	70.00	-1	1,148	-0.09%
2019/02/15	1	67.70	0	0.00	67.30	1	1,129	0.09%
2019/02/14	0	0.00	0.1	68.80	69.30	-0.1	1,118	-0.01%
2019/02/13	1	68.90	7	69.63	68.60	-6	1,112	-0.54%
2019/02/12	1	67.80	0	0.00	67.80	1	1,077	0.09%
2019/02/11	0.1	67.80	0	0.00	68.20	0.1	1,064	0.01%
2019/01/30	2	66.80	4	66.85	66.50	-2	1,040	-0.19%
2019/01/29	2	66.55	0	0.00	66.00	2	1,015	0.20%
2019/01/28	2	63.90	2	65.00	66.40	0	966	0.00%
2019/01/23	1	62.90	2	62.25	62.40	-1	897	-0.11%
2019/01/22	0	0.00	1	63.20	63.00	-1	878	-0.11%
2019/01/21	1	65.20	6	64.70	64.20	-5	868	-0.58%
2019/01/18	0	0.00	1	64.40	63.70	-1	839	-0.12%
2019/01/15	13	65.42	5	65.86	64.80	8	775	1.03%
2019/01/14	2	61.65	4	62.73	64.00	-2	720	-0.28%
2019/01/11	2	62.55	3	62.43	62.50	-1	701	-0.14%
2019/01/10	3	62.30	2.1	62.38	62.90	0.9	674	0.13%
2019/01/09	3	61.13	1	61.40	60.50	2	613	0.33%
2019/01/08	0.1	60.20	1	60.20	60.20	-0.9	553	-0.16%
2019/01/03	1	58.20	1	60.50	56.50	0	483	0.00%
2019/01/02	1	58.90	0	0.00	59.20	1	439	0.23%
2018/12/28	2	58.80	1	58.60	58.60	1	426	0.23%
2018/12/27	1	55.80	1	56.20	58.90	0	390	0.00%
2018/12/22	1	54.90	0	0.00	54.90	1	282	0.35%
2018/12/14	0	0.00	0.1	54.10	54.30	-0.1	248	-0.02%
2018/12/12	0	53.30	0	0.00	53.30	0	218	0.00%
2018/12/11	0.1	52.90	0.1	52.90	53.10	0	213	0.00%
2018/12/07	0.1	51.20	0	0.00	51.00	0.1	190	0.03%
2018/11/30	0	0.00	1	51.50	51.30	-1	173	-0.58%
2018/11/29	0	0.00	2	50.90	50.80	-2	171	-1.17%
2018/11/28	1	51.30	0	0.00	51.30	1	165	0.60%
2018/11/19	0	0.00	1	49.65	49.65	-1	152	-0.65%
2018/11/13	1	48.90	0	0.00	48.70	1	149	0.67%
2018/09/05	1	49.85	0	0.00	49.80	1	365	0.27%
2018/08/09	0	0.00	18	51.90	51.90	-18	341	-5.27%
2018/08/07	0	0.00	2	53.10	53.00	-2	308	-0.65%
2018/08/06	0	0.00	8	53.00	53.00	-8	303	-2.64%
2018/08/02	4	53.45	2	54.10	54.10	2	282	0.71%
2018/07/31	1	49.50	1	50.40	49.80	0	177	0.00%
2018/07/20	10	50.50	1	50.40	50.50	9	139	6.47%
2018/07/05	0	0.00	1	49.00	49.00	-1	138	-0.72%
2018/06/21	0	0.00	20	49.90	49.95	-20	155	-12.90%
2018/06/07	8	50.10	0	0.00	49.85	8	205	3.89%
2018/03/12	0	0.00	2	53.00	51.90	-2	212	-0.94%
2018/03/09	3	52.97	2	53.25	52.70	1	199	0.50%
2018/02/22	0	0.00	1	47.60	47.65	-1	152	-0.65%
2018/02/21	1	46.95	0	0.00	47.35	1	153	0.65%