東洋 (4105)-元富-桃園券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
303張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	76.30	1	76.50	76.50	-0.9	817	-0.11%
2024/04/08	0.1	78.79	0	0.00	78.80	0.1	770	0.02%
2024/03/26	0	81.40	0	0.00	81.20	0	685	0.00%
2024/03/20	0.1	81.70	0	0.00	81.80	0.1	647	0.01%
2024/03/19	0	81.40	0	0.00	81.40	0	636	0.00%
2024/03/18	0	0.00	1	81.00	81.10	-1	644	-0.16%
2024/03/07	3	80.60	0	0.00	81.00	3	658	0.46%
2024/03/06	0	81.80	0	0.00	81.90	0	648	0.01%
2024/03/05	0.1	82.20	0	0.00	82.00	0.1	663	0.01%
2024/02/23	0	81.20	0	0.00	80.70	0	672	0.01%
2024/02/21	0	81.00	0	0.00	81.10	0	665	0.00%
2024/02/20	0.1	80.70	0	0.00	80.90	0.1	668	0.01%
2024/02/19	0	0.00	3	80.70	80.90	-3	667	-0.45%
2024/02/05	0.1	78.00	0	0.00	78.00	0.1	722	0.01%
2024/02/01	10	78.40	0	0.00	78.40	10	764	1.31%
2024/01/22	0.1	78.10	0	0.00	78.00	0.1	1,016	0.01%
2024/01/18	0	77.30	0	0.00	77.80	0	1,155	0.00%
2024/01/15	3	79.80	0	0.00	79.80	3	1,164	0.26%
2024/01/05	0.1	80.30	0	0.00	80.20	0.1	1,231	0.01%
2023/12/21	0	0.00	1	80.20	80.10	-1	1,249	-0.08%
2023/12/20	1.1	80.30	0	0.00	80.30	1.1	1,245	0.09%
2023/12/18	2	80.40	0	0.00	80.20	2	1,246	0.16%
2023/12/13	0	80.60	0	0.00	80.10	0	1,247	0.00%
2023/12/11	0	81.20	0	0.00	81.20	0	1,232	0.00%
2023/12/06	0	82.90	0	0.00	82.90	0	1,214	0.00%
2023/12/05	0.1	83.00	0	0.00	83.10	0.1	1,201	0.01%
2023/11/28	0	0.00	1	84.10	84.50	-1	1,152	-0.09%
2023/11/27	1	83.00	2	84.65	83.60	-1	1,134	-0.09%
2023/11/20	0.1	81.80	0	0.00	81.70	0.1	1,068	0.01%
2023/11/17	1	81.50	0	0.00	81.60	1	1,060	0.09%
2023/11/16	0	0.00	1	81.60	81.70	-1	1,054	-0.09%
2023/11/14	0	0.00	1	82.00	81.20	-1	1,037	-0.10%
2023/11/13	0	0.00	0.1	84.30	84.20	-0.1	974	-0.01%
2023/11/09	0	84.50	0	0.00	84.90	0	936	0.00%
2023/11/08	0	0.00	1	86.00	85.80	-1	921	-0.11%
2023/11/07	0	0.00	2.1	86.64	86.30	-2.1	898	-0.23%
2023/11/06	0.1	83.40	0	0.00	83.90	0.1	825	0.01%
2023/11/03	2	83.40	0	0.00	83.30	2	806	0.25%
2023/11/02	0	0.00	5	83.70	83.80	-5	789	-0.63%
2023/11/01	1	85.30	0	0.00	84.50	1	768	0.13%
2023/10/31	1	84.50	0.1	85.00	83.90	0.9	744	0.12%
2023/10/30	0	0.00	3.1	83.80	83.60	-3.1	711	-0.43%
2023/10/27	10	83.03	7	83.64	83.00	3	681	0.44%
2023/10/25	1	80.80	2	80.40	80.40	-1	557	-0.18%
2023/10/20	0	78.60	0	0.00	78.30	0	545	0.01%
2023/10/19	1	78.90	1	78.90	79.00	0	555	0.00%
2023/10/18	2	79.55	2	80.00	79.00	0	553	0.00%
2023/10/16	1	79.80	0	0.00	79.80	1	557	0.18%
2023/10/13	0	0.00	1	80.10	79.40	-1	553	-0.18%
2023/10/05	0	0.00	1	77.10	77.20	-1	532	-0.19%
2023/09/26	1	77.10	0	0.00	76.70	1	568	0.18%
2023/09/15	0	0.00	1	77.90	77.80	-1	658	-0.15%
2023/09/14	1	77.60	0	0.00	77.60	1	654	0.15%
2023/09/13	0	78.30	0	0.00	78.20	0	649	0.01%
2023/09/12	1	76.00	0	0.00	75.60	1	640	0.16%
2023/09/08	0	75.90	0	0.00	75.90	0	653	0.01%
2023/08/31	5	75.90	0	0.00	75.70	5	675	0.74%
2023/08/29	0	0.00	1	75.20	75.20	-1	682	-0.15%
2023/08/17	0	0.00	1	74.90	75.00	-1	706	-0.14%
2023/08/16	1.1	74.93	0	0.00	74.90	1.1	710	0.15%
2023/08/11	0	75.80	0	0.00	75.60	0	707	0.01%
2023/08/08	0	75.90	0	0.00	75.90	0	707	0.01%
2023/07/27	0.1	77.50	0	0.00	77.20	0.1	707	0.01%
2023/07/24	1	77.00	0	0.00	77.70	1	721	0.14%
2023/07/18	1	78.50	0	0.00	78.00	1	710	0.14%
2023/07/14	0	77.60	0	0.00	77.60	0	708	0.01%
2023/07/13	0	77.40	0	0.00	77.30	0	714	0.01%
2023/07/04	0	0.00	10	78.60	78.50	-10	708	-1.41%
2023/06/30	5	78.40	0	0.00	78.40	5	688	0.73%
2023/06/29	0	0.00	0.1	77.70	78.10	-0.1	647	-0.02%
2023/06/26	0.1	76.10	4	75.90	75.80	-3.9	680	-0.58%
2023/06/19	0	0.00	1	77.00	76.70	-1	714	-0.14%
2023/06/15	1	76.00	0	0.00	76.20	1	702	0.14%
2023/06/14	0	76.60	0	0.00	76.60	0	720	0.01%
2023/06/08	0	75.50	0	0.00	75.70	0	736	0.01%
2023/06/05	0	0.00	1	74.90	74.90	-1	747	-0.13%
2023/06/02	1	74.70	10	74.94	74.80	-9	753	-1.19%
2023/05/26	0.1	75.20	0	0.00	75.10	0.1	759	0.01%
2023/05/24	1	75.80	1	75.70	75.70	0	761	0.00%
2023/05/17	0	0.00	1	75.50	75.10	-1	767	-0.13%
2023/05/16	1	75.30	0	0.00	75.10	1	775	0.13%
2023/05/09	0	0.00	0	76.10	75.60	0	812	0.00%
2023/04/21	0	0.00	5	75.36	75.30	-5	870	-0.57%
2023/04/19	1	77.00	0	0.00	77.10	1	906	0.11%
2023/04/17	5	77.80	0	0.00	77.80	5	930	0.54%
2023/04/13	0.1	78.46	0	0.00	78.70	0.1	940	0.01%
2023/04/06	5	76.80	0	0.00	76.80	5	1,147	0.44%
2023/03/22	1	78.80	0	0.00	78.80	1	1,319	0.08%
2023/03/21	0	77.80	0	0.00	77.80	0	1,387	0.00%
2023/03/14	0	76.80	0	0.00	76.80	0	1,780	0.00%
2023/03/13	1	76.90	0	0.00	77.10	1	1,792	0.06%
2023/03/10	1	77.60	0	0.00	77.70	1	1,808	0.06%
2023/03/08	2	78.75	2	79.00	78.70	0	1,862	0.00%
2023/02/20	0	78.50	0	0.00	78.50	0	2,912	0.00%
2023/02/15	0	0.00	5	77.60	77.40	-5	2,943	-0.17%
2023/02/07	0	0.00	2	78.80	78.80	-2	2,973	-0.07%
2023/02/02	2	78.00	0	0.00	78.30	2	2,970	0.07%
2023/02/01	0	0.00	1	77.70	77.40	-1	2,953	-0.03%
2023/01/31	1	77.10	1	77.50	77.60	0	2,956	0.00%
2023/01/30	2	77.10	0	0.00	76.90	2	2,948	0.07%
2023/01/13	1	78.50	5	78.50	78.70	-4	2,909	-0.14%
2023/01/06	0	0.00	2	83.60	81.90	-2	2,888	-0.07%
2023/01/05	0	0.00	1	83.70	83.10	-1	2,877	-0.03%
2023/01/03	0	0.00	2	82.90	83.50	-2	2,860	-0.07%
2022/12/28	2	82.80	0	83.50	83.00	2	2,832	0.07%
2022/12/27	0	0.00	1	82.70	83.00	-1	2,795	-0.04%
2022/12/26	3	85.07	1	84.70	84.70	2	2,758	0.07%
2022/12/23	0	0.00	2	83.10	82.80	-2	2,644	-0.08%
2022/12/22	0	0.00	2	82.30	82.60	-2	2,644	-0.08%
2022/12/21	0	0.00	10	82.50	82.50	-10	2,628	-0.38%
2022/12/20	0	81.60	0	0.00	81.70	0	2,619	0.00%
2022/12/19	10	83.60	1	83.70	83.70	9	2,585	0.35%
2022/12/16	2	82.00	2	83.30	81.40	0	2,534	0.00%
2022/12/15	0	0.00	1	82.50	82.60	-1	2,504	-0.04%
2022/12/14	1	81.80	2	82.80	83.10	-1	2,473	-0.04%
2022/12/13	0	83.30	0.1	83.60	81.60	-0.1	2,420	0.00%
2022/12/12	2	82.70	2	82.90	81.60	0	2,345	0.00%
2022/12/09	5	82.76	5.1	83.03	83.00	-0.1	2,309	0.00%
2022/12/08	5	82.04	2	80.80	81.00	3	2,213	0.14%
2022/12/07	5	80.96	2	80.85	80.80	3	2,138	0.14%
2022/12/05	0	0.00	15	78.90	79.00	-15	2,008	-0.75%
2022/12/02	5	77.70	0	0.00	77.70	5	2,023	0.25%
2022/12/01	0	0.00	1	78.00	78.50	-1	2,022	-0.05%
2022/11/30	1	78.40	0	0.00	78.40	1	2,010	0.05%
2022/11/29	6	77.93	0	0.00	77.50	6	1,997	0.30%
2022/11/28	1	79.60	0	79.70	78.80	1	1,997	0.05%
2022/11/25	2	80.60	4	79.68	79.20	-2	1,985	-0.10%
2022/11/24	39	83.06	15	84.08	82.10	24	1,923	1.25%
2022/11/23	4	82.50	5.1	83.91	84.40	-1.1	1,804	-0.06%
2022/11/22	10	83.35	1	83.30	82.00	9	1,629	0.55%
2022/11/21	1	81.40	9	82.38	82.70	-8	1,286	-0.62%
2022/11/17	0	75.30	0	0.00	75.50	0	1,198	0.00%
2022/11/16	1	75.30	1	75.40	75.30	0	1,200	0.00%
2022/11/14	0	0.00	2	75.00	75.50	-2	1,218	-0.16%
2022/11/10	1	75.20	1	77.10	74.80	0	1,194	0.00%
2022/11/09	1	73.80	0	0.00	73.60	1	1,149	0.09%
2022/11/08	1	74.60	0	0.00	74.00	1	1,140	0.09%
2022/11/04	0	0.00	1	75.50	75.10	-1	1,125	-0.09%
2022/10/27	0	0.00	0.1	74.40	74.40	-0.1	1,113	-0.01%
2022/10/26	0	73.40	0	0.00	73.50	0	1,110	0.00%
2022/10/18	0	74.80	0	0.00	75.30	0	1,090	0.00%
2022/09/26	1	71.49	0	0.00	71.00	1	1,209	0.08%
2022/09/16	0	73.50	1	73.10	72.10	-1	1,289	-0.08%
2022/09/08	0	0.00	1	77.70	77.50	-1	1,213	-0.08%
2022/09/06	0	0.00	1	74.50	74.50	-1	1,161	-0.09%
2022/09/05	1	76.50	1	77.60	76.40	0	1,138	0.00%
2022/09/02	0	76.20	0.4	76.00	76.60	-0.4	1,121	-0.04%
2022/09/01	1	75.60	0	0.00	75.20	1	1,087	0.09%
2022/08/29	0.1	74.57	0	0.00	74.40	0.1	1,046	0.01%
2022/08/26	1.2	77.58	1	76.60	76.70	0.2	1,020	0.02%
2022/08/25	1	79.00	1	76.40	76.60	0	990	0.00%
2022/08/24	0.1	75.20	1	75.40	75.10	-0.9	902	-0.10%
2022/08/22	1	72.90	0	0.00	72.80	1	830	0.12%
2022/08/18	0	71.20	0	0.00	71.20	0	817	0.00%
2022/08/16	1	71.20	0	0.00	71.30	1	813	0.13%
2022/08/09	0	0.00	1	69.30	69.80	-1	815	-0.12%
2022/08/01	0	0.00	2	70.80	70.90	-2	843	-0.24%
2022/07/29	0	0.00	0	71.60	70.80	0	860	0.00%
2022/07/27	0	0.00	1	71.40	71.80	-1	887	-0.11%
2022/07/26	0	70.80	0	0.00	70.80	0	894	0.00%
2022/07/22	0	69.60	0	0.00	69.60	0	902	0.00%
2022/07/20	1.1	69.98	1	70.10	69.50	0.1	917	0.01%
2022/07/19	0	70.40	0	0.00	70.10	0	946	0.01%
2022/07/18	1	72.20	0	0.00	72.50	1	997	0.10%
2022/07/15	1	72.80	0	0.00	72.30	1	1,057	0.09%
2022/07/12	0	0.00	5	73.66	73.80	-5	1,296	-0.39%
2022/07/11	1	75.10	0	0.00	75.50	1	1,363	0.07%
2022/07/08	0	0.00	2	74.90	75.20	-2	1,467	-0.14%
2022/07/07	2	73.30	1	72.30	72.70	1	1,471	0.07%
2022/07/05	0	0.00	1	72.10	73.00	-1	1,435	-0.07%
2022/07/04	0	71.50	1	72.00	71.50	-1	1,422	-0.07%
2022/07/01	2	72.55	0	0.00	71.10	2	1,414	0.14%
2022/06/27	1	72.01	1	72.70	72.60	0	1,355	0.00%
2022/06/24	3	73.60	0	0.00	72.80	3	1,348	0.22%
2022/06/21	0	0.00	1	69.70	70.50	-1	1,304	-0.08%
2022/06/16	0	69.90	0	0.00	70.30	0	1,290	0.00%
2022/06/14	1	69.20	0	0.00	69.90	1	1,284	0.08%
2022/06/13	1	70.10	0	0.00	70.40	1	1,284	0.08%
2022/06/10	1.1	71.51	0	0.00	71.30	1.1	1,281	0.09%
2022/06/02	0	0.00	2	69.10	69.10	-2	1,277	-0.16%
2022/05/31	0	69.00	0	69.00	68.90	0	1,287	0.00%
2022/05/30	0	68.90	1	69.30	69.10	-1	1,289	-0.08%
2022/05/27	2	69.45	0	0.00	68.90	2	1,290	0.15%
2022/05/16	0	67.50	0	0.00	67.90	0	1,278	0.00%
2022/05/12	0	0.00	1	68.10	67.00	-1	1,273	-0.08%
2022/05/10	0.1	69.20	0	0.00	69.00	0.1	1,256	0.01%
2022/05/05	0	0.00	1	72.60	72.50	-1	1,221	-0.08%
2022/04/26	0	74.00	1	75.20	73.80	-1	1,147	-0.08%
2022/04/25	0.1	75.00	2	75.90	74.10	-2	1,134	-0.17%
2022/04/22	1.1	75.03	4	76.40	75.40	-2.9	1,098	-0.27%
2022/04/21	5	77.72	1	77.10	77.30	4	1,038	0.39%
2022/04/20	0	0.00	1	76.40	76.80	-1	957	-0.10%
2022/04/19	6	77.02	6	76.62	77.50	0	915	0.00%
2022/04/18	0	0.00	3	77.73	76.70	-3	833	-0.36%
2022/04/15	2	75.90	2	76.00	74.70	0	702	0.00%
2022/04/14	0	0.00	4	75.35	75.80	-4	622	-0.64%
2022/04/13	0	72.50	0	0.00	72.50	0	490	0.00%
2022/04/12	0.1	69.10	0	0.00	68.80	0.1	434	0.02%
2022/04/08	1	68.60	0	0.00	68.80	1	438	0.23%
2022/04/07	1	68.70	0	0.00	68.60	1	446	0.22%
2022/03/31	1	69.20	0	0.00	69.00	1	458	0.22%
2022/03/30	0	69.00	0	0.00	69.20	0	455	0.01%
2022/03/29	0	69.20	0	0.00	68.90	0	456	0.00%
2022/03/18	0	0.00	1	68.50	69.30	-1	475	-0.21%
2022/03/17	0	68.30	0	0.00	68.30	0	472	0.01%
2022/03/11	0	69.00	0	0.00	68.70	0	490	0.00%
2022/03/10	1.1	68.09	0	0.00	68.40	1.1	493	0.23%
2022/03/02	0	0.00	1	68.60	69.20	-1	496	-0.20%
2022/03/01	0	68.60	0	0.00	68.60	0	493	0.01%
2022/02/14	0	68.70	0	0.00	68.70	0	487	0.01%
2022/02/11	1	69.30	1	69.30	68.70	0	488	0.00%
2022/02/10	0.1	69.40	2	69.05	69.30	-1.9	495	-0.38%
2022/02/09	1	68.80	5	69.00	69.00	-4	499	-0.80%
2022/01/26	0	67.50	0	0.00	67.30	0	494	0.01%
2022/01/21	5	68.60	0	0.00	68.30	5	508	0.98%
2022/01/13	0	68.00	0	0.00	68.20	0	530	0.00%
2022/01/11	0	68.10	0	0.00	68.30	0	549	0.01%
2021/12/28	0	68.30	0	0.00	68.30	0	591	0.00%
2021/12/24	0	0.00	1	68.50	68.50	-1	618	-0.16%
2021/12/20	2	68.80	0	0.00	68.80	2	632	0.32%
2021/12/17	0	0.00	4	69.23	69.00	-4	631	-0.63%
2021/12/16	0	69.70	0	0.00	69.90	0	626	0.01%
2021/12/08	1	69.50	0	0.00	69.80	1	653	0.15%
2021/12/01	0	0.00	1	68.40	68.40	-1	714	-0.14%
2021/11/30	0	0.00	0.1	69.00	68.10	-0.1	718	-0.01%
2021/11/29	0	69.40	0	0.00	69.30	0	725	0.00%
2021/11/26	2	69.30	0	0.00	69.20	2	724	0.28%
2021/11/15	0	69.20	0	0.00	69.20	0	876	0.00%
2021/11/09	0	0.00	1	70.30	70.70	-1	987	-0.10%
2021/10/28	1	69.20	1	69.40	69.20	0	1,015	0.00%
2021/10/26	0	68.10	0	0.00	68.00	0	1,025	0.00%
2021/10/21	0	0.00	1	67.60	67.70	-1	1,060	-0.09%
2021/10/15	0	0.00	1	67.60	67.50	-1	1,120	-0.09%
2021/10/14	0	67.00	0	0.00	67.20	0	1,367	0.00%
2021/10/13	0	0.00	1	67.00	66.40	-1	1,386	-0.07%
2021/10/07	2	68.60	1	68.60	68.60	1	1,461	0.07%
2021/10/05	1	68.40	1	68.40	68.70	0	1,560	0.00%
2021/09/29	1	72.30	1	73.00	72.30	0	1,626	0.00%
2021/09/28	0	74.10	0	0.00	73.80	0	1,660	0.00%
2021/09/24	0.1	75.20	0	0.00	75.00	0.1	1,756	0.00%
2021/09/17	1	75.10	0	0.00	75.60	1	2,141	0.05%
2021/09/15	1	75.40	1	75.60	75.30	0	2,185	0.00%
2021/09/13	1	79.00	3	79.23	79.50	-2	2,243	-0.09%
2021/09/10	2	79.20	0	0.00	79.30	2	2,316	0.09%
2021/09/09	2	79.40	1	79.30	79.30	1	2,405	0.04%
2021/09/08	2	80.65	1	81.00	80.50	1	2,424	0.04%
2021/09/07	0	0.00	2	80.80	80.80	-2	2,526	-0.08%
2021/09/06	1	79.80	0	0.00	79.40	1	2,656	0.04%
2021/09/02	2	79.20	8	79.30	78.60	-6	3,354	-0.18%
2021/09/01	3	80.00	0	0.00	79.70	3	3,452	0.09%
2021/08/31	0	0.00	4	80.55	80.10	-4	3,617	-0.11%
2021/08/27	1	79.60	0	0.00	79.60	1	3,735	0.03%
2021/08/26	5	81.18	2	80.30	79.70	3	3,772	0.08%
2021/08/25	0	0.00	1	81.20	81.20	-1	3,799	-0.03%
2021/08/18	2	77.10	1	77.30	77.50	1	4,618	0.02%
2021/08/13	2	79.24	2	79.00	78.50	0	5,020	0.00%
2021/08/12	0	0.00	3	78.20	78.20	-3	5,299	-0.06%
2021/08/11	2	78.10	0	0.00	77.70	2	5,744	0.03%
2021/08/10	0	0.00	3	78.93	78.60	-3	6,462	-0.05%
2021/08/09	2	79.00	0	0.00	78.80	2	6,720	0.03%
2021/08/05	0	0.00	2	80.45	80.10	-2	7,460	-0.03%
2021/08/02	0	0.00	2	80.90	80.50	-2	9,263	-0.02%
2021/07/29	1	79.10	0	0.00	79.20	1	9,604	0.01%
2021/07/28	2	78.80	0	0.00	78.60	2	9,660	0.02%
2021/07/27	2	79.00	0	0.00	78.70	2	9,665	0.02%
2021/07/23	0	0.00	1	79.40	79.80	-1	9,670	-0.01%
2021/07/21	1	83.70	15	81.37	81.20	-14	9,634	-0.15%
2021/07/20	16	88.19	11	85.70	83.10	5	9,585	0.05%
2021/07/19	5	82.10	0	0.00	81.80	5	9,342	0.05%
2021/07/15	2	81.00	2	81.10	80.90	0	9,338	0.00%
2021/07/14	0.1	78.70	2	77.95	78.70	-1.9	9,317	-0.02%
2021/07/13	4	79.43	8	79.00	78.50	-4	9,298	-0.04%
2021/07/12	2	81.25	1	81.10	81.20	1	9,232	0.01%
2021/07/09	1	81.70	0	0.00	81.70	1	9,222	0.01%
2021/07/07	2	83.30	3	82.20	82.20	-1	9,211	-0.01%
2021/07/06	1	83.00	3	82.80	82.90	-2	9,202	-0.02%
2021/07/05	2	82.80	2	83.45	84.00	0	9,194	0.00%
2021/07/02	2	84.35	0	0.00	84.20	2	9,165	0.02%
2021/07/01	1	86.00	4.4	86.27	84.80	-3.4	9,159	-0.04%
2021/06/30	14.4	87.99	14	88.55	87.20	0.4	9,130	0.00%
2021/06/29	2	83.90	9	85.33	87.00	-7	8,925	-0.08%
2021/06/28	1	83.00	0	0.00	83.10	1	8,826	0.01%
2021/06/25	2	84.80	0	0.00	84.10	2	8,851	0.02%
2021/06/24	2	84.45	0	0.00	84.80	2	8,879	0.02%
2021/06/23	1	84.50	0	0.00	84.00	1	8,942	0.01%
2021/06/22	3	84.50	0	0.00	84.10	3	8,948	0.03%
2021/06/21	1	84.80	26	84.96	84.80	-25	8,960	-0.28%
2021/06/18	21	86.72	1	86.50	86.80	20	8,923	0.22%
2021/06/16	3	83.60	4	85.90	83.90	-1	8,862	-0.01%
2021/06/15	4	84.01	0	0.00	82.70	4	8,761	0.05%
2021/06/11	10	89.38	14	91.33	86.10	-4	8,627	-0.05%
2021/06/10	7	89.71	10	90.28	89.50	-3	8,274	-0.04%
2021/06/09	12	86.22	1	85.50	85.70	11	7,958	0.14%
2021/06/08	0	0.00	6	83.35	84.00	-6	7,850	-0.08%
2021/06/07	7	82.14	1	82.00	81.10	6	7,689	0.08%
2021/06/04	7	80.69	6	80.22	79.80	1	7,603	0.01%
2021/06/03	2	80.70	1	80.80	80.70	1	7,572	0.01%
2021/06/02	2	82.55	0	0.00	81.10	2	7,569	0.03%
2021/06/01	6	81.42	6	82.45	84.20	0	7,514	0.00%
2021/05/31	4	81.88	1	82.50	82.00	3	7,387	0.04%
2021/05/28	3	87.07	0	0.00	86.50	3	7,134	0.04%
2021/05/27	10	88.45	3	88.13	88.10	7	7,049	0.10%
2021/05/26	1	87.10	3	86.53	86.20	-2	6,864	-0.03%
2021/05/25	1	82.60	4.1	83.55	83.90	-3.1	6,675	-0.05%
2021/05/24	4	86.40	5	87.24	85.70	-1	6,529	-0.02%
2021/05/21	1	85.60	0	0.00	85.40	1	6,383	0.02%
2021/05/19	9	89.22	2	93.70	87.30	7	6,076	0.12%
2021/05/18	8.1	93.88	11	90.53	93.70	-2.9	5,650	-0.05%
2021/05/17	17	88.24	10	87.80	88.50	7	4,937	0.14%
2021/05/14	1	75.50	9	79.13	80.50	-8	4,680	-0.17%
2021/05/13	13	74.67	9	74.29	73.20	4	4,421	0.09%
2021/05/12	47	92.54	48.3	93.35	81.00	-1.3	3,942	-0.03%
2021/05/11	9.1	89.67	7.2	86.58	88.80	1.9	2,805	0.07%
2021/05/10	1	83.10	6	82.73	82.90	-5	2,350	-0.21%
2021/05/07	2	77.80	4	77.95	77.60	-2	2,142	-0.09%
2021/05/06	4	73.50	0	0.00	73.30	4	1,873	0.21%
2021/05/04	1	69.70	2	70.00	69.70	-1	1,745	-0.06%
2021/05/03	3	72.20	1	71.90	71.10	2	1,751	0.11%
2021/04/26	0	71.70	0	0.00	71.70	0	1,768	0.00%
2021/04/22	0	0.00	1	71.00	70.70	-1	1,772	-0.06%
2021/04/19	0	0.00	1	72.40	72.10	-1	1,755	-0.06%
2021/04/16	0	0.00	1	72.30	72.00	-1	1,736	-0.06%
2021/04/15	0	0.00	1	72.60	71.80	-1	1,730	-0.06%
2021/04/14	1	71.90	0	0.00	71.10	1	1,718	0.06%
2021/04/13	1	73.00	0	0.00	72.60	1	1,698	0.06%
2021/04/12	2	73.49	0	0.00	73.30	2	1,687	0.12%
2021/04/09	2	72.75	0	0.00	72.70	2	1,674	0.12%
2021/04/06	0	0.00	3	73.30	72.70	-3	1,616	-0.19%
2021/04/01	1	74.80	0	0.00	74.20	1	1,581	0.06%
2021/03/31	0	0.00	1	74.90	74.90	-1	1,561	-0.06%
2021/03/29	0	0.00	1	73.30	73.00	-1	1,460	-0.07%
2021/03/26	4	73.69	4	72.40	72.70	0	1,408	0.00%
2021/03/24	0	0.00	1	72.50	72.50	-1	1,282	-0.08%
2021/03/23	2	72.30	0	0.00	71.90	2	1,230	0.16%
2021/03/22	0	0.00	1	71.00	70.80	-1	1,174	-0.09%
2021/03/19	1	69.00	0	0.00	69.60	1	1,123	0.09%
2021/03/17	2	68.90	10	69.00	68.90	-8	1,088	-0.74%
2021/03/16	2	68.50	12	68.53	69.00	-10	1,073	-0.93%
2021/03/12	0	67.60	0	0.00	67.60	0	1,068	0.00%
2021/03/11	1	67.30	0	0.00	67.60	1	1,089	0.09%
2021/03/10	0	0.00	0	67.40	67.20	0	1,089	0.00%
2021/03/09	0	0.00	1	67.30	67.10	-1	1,091	-0.09%
2021/03/08	2	68.50	3	68.30	68.10	-1	1,086	-0.09%
2021/03/05	0	0.00	11	67.31	67.20	-11	1,050	-1.05%
2021/03/04	0	0.00	2	67.30	67.20	-2	1,053	-0.19%
2021/03/03	1	66.10	0	0.00	66.50	1	1,041	0.10%
2021/03/02	0	66.00	0	0.00	66.00	0	1,042	0.00%
2021/02/25	2	66.05	0	0.00	65.80	2	1,044	0.19%
2021/02/24	1	65.70	0	0.00	65.80	1	1,032	0.10%
2021/02/23	3	66.10	0	0.00	66.00	3	1,023	0.29%
2021/02/22	5	67.12	0	0.00	67.40	5	1,006	0.50%
2021/02/19	0	0.00	6	67.80	68.70	-6	959	-0.63%
2021/02/01	1	61.50	0	0.00	61.40	1	980	0.10%
2021/01/29	3	62.17	0	0.00	61.40	3	1,030	0.29%
2021/01/26	0	63.40	0	0.00	63.20	0	1,198	0.00%
2021/01/22	3	61.70	0	0.00	61.50	3	1,348	0.22%
2021/01/21	1	63.10	0	0.00	62.50	1	1,355	0.07%
2021/01/20	2	63.85	2	64.70	63.60	0	1,351	0.00%
2021/01/19	2	65.40	0	0.00	65.30	2	1,354	0.15%
2021/01/13	4	67.63	3	67.37	67.40	1	1,482	0.07%
2021/01/06	0	0.00	1	68.50	68.40	-1	2,293	-0.04%
2021/01/05	2	68.60	0	0.00	68.60	2	2,316	0.09%
2021/01/04	0	0.00	1	68.40	68.70	-1	2,348	-0.04%
2020/12/29	0	68.40	0	0.00	68.40	0	2,339	0.00%
2020/12/21	0	0.00	1	69.40	69.10	-1	2,339	-0.04%
2020/12/15	2	68.60	0	0.00	68.30	2	2,332	0.09%
2020/12/04	1	69.60	2	69.50	69.70	-1	2,258	-0.04%
2020/12/01	2	69.80	0	0.00	69.80	2	2,242	0.09%
2020/11/25	0	0.00	3	69.87	70.20	-3	2,214	-0.14%
2020/11/24	2	69.95	1	69.90	69.70	1	2,210	0.05%
2020/11/23	0	0.00	2	70.40	70.30	-2	2,191	-0.09%
2020/11/20	1	70.40	0	0.00	70.30	1	2,194	0.05%
2020/11/17	1	69.81	0	0.00	69.80	1	2,171	0.05%
2020/11/16	3	70.30	0	0.00	70.40	3	2,158	0.14%
2020/11/12	0	0.00	1	72.00	70.60	-1	2,120	-0.05%
2020/11/11	0	0.00	0	71.70	71.40	0	2,106	0.00%
2020/11/10	0	0.00	2	70.20	70.40	-2	2,078	-0.10%
2020/11/09	3	69.40	0	0.00	69.30	3	2,033	0.15%
2020/11/06	4	70.55	1	70.60	69.40	3	1,995	0.15%
2020/11/05	8	71.16	4	70.68	71.40	4	1,945	0.21%
2020/11/04	3	71.90	0	0.00	71.90	3	1,840	0.16%
2020/11/03	7	80.46	4	80.12	79.80	3	1,826	0.16%
2020/11/02	10	81.64	8	82.71	82.20	2	1,743	0.11%
2020/10/30	2	77.35	1	76.20	76.20	1	1,576	0.06%
2020/10/28	2	78.65	0	0.00	78.70	2	1,534	0.13%
2020/10/27	1	79.70	2	79.25	78.70	-1	1,519	-0.07%
2020/10/26	5	79.28	5	79.00	79.00	0	1,497	0.00%
2020/10/22	3	79.60	1	81.90	81.80	2	1,440	0.14%
2020/10/21	1	78.80	2	79.65	80.00	-1	1,403	-0.07%
2020/10/19	2	81.95	8	82.46	82.70	-6	1,312	-0.46%
2020/10/16	2	81.15	10	80.98	80.10	-8	1,226	-0.65%
2020/10/15	41	86.34	22	85.27	84.30	19	1,117	1.70%
2020/10/14	0	0.00	1	84.00	84.00	-1	626	-0.16%
2020/10/12	1	69.30	0	0.00	69.50	1	566	0.18%
2020/09/28	1	65.90	0	0.00	65.90	1	862	0.12%
2020/09/21	1	67.20	0	0.00	67.10	1	878	0.11%
2020/09/15	0	67.60	0	0.00	67.60	0	892	0.00%
2020/08/28	0	0.00	2	69.50	69.50	-2	950	-0.21%
2020/08/26	1	66.70	0	0.00	67.00	1	940	0.11%
2020/08/25	2	66.50	0	0.00	66.60	2	929	0.22%
2020/08/18	2	69.00	0	0.00	68.90	2	915	0.22%
2020/08/13	0	69.10	0.1	69.10	68.90	0	925	0.00%
2020/08/07	2	70.00	0	0.00	69.70	2	944	0.21%
2020/08/04	1	71.00	0	0.00	70.70	1	929	0.11%
2020/07/27	3	70.90	0	0.00	70.40	3	965	0.31%
2020/07/24	0	0.00	5	73.32	72.10	-5	956	-0.52%
2020/07/23	0	0.00	3	73.77	74.20	-3	952	-0.31%
2020/07/16	3	80.20	0	0.00	80.30	3	913	0.33%
2020/07/15	0	0.00	7	80.10	80.10	-7	893	-0.78%
2020/07/14	4	80.45	6	80.72	80.00	-2	889	-0.22%
2020/07/13	4	81.95	0	0.00	81.50	4	878	0.46%
2020/07/09	1	84.70	6	82.30	82.70	-5	728	-0.69%
2020/07/08	0	0.00	4	76.63	77.40	-4	612	-0.65%
2020/07/06	2	77.10	4	77.00	77.20	-2	595	-0.34%
2020/07/02	11	76.70	0	0.00	76.80	11	594	1.85%
2020/06/16	0	74.70	0	0.00	75.00	0	607	0.00%
2020/06/15	0	73.90	0	0.00	73.90	0	631	0.00%
2020/06/12	1	72.00	0	0.00	72.70	1	629	0.16%
2020/06/11	0	73.80	0	0.00	73.70	0	631	0.00%
2020/06/04	0	75.50	0	0.00	75.80	0	663	0.00%
2020/06/03	0	75.30	0	0.00	75.50	0	686	0.00%
2020/05/25	1	75.00	0	0.00	75.10	1	695	0.14%
2020/05/19	0	0.00	6	74.95	75.00	-6	688	-0.87%
2020/05/18	1	73.20	0	0.00	73.70	1	674	0.15%
2020/05/14	1	72.90	0	0.00	72.10	1	673	0.15%
2020/05/13	0	72.20	0	0.00	72.10	0	667	0.00%
2020/05/06	1	73.36	0	0.00	71.60	1	656	0.16%
2020/04/30	2	70.00	0	0.00	71.00	2	627	0.32%
2020/04/17	5	69.00	0	0.00	68.40	5	622	0.80%
2020/04/16	0	0.00	1	68.90	69.00	-1	612	-0.16%
2020/04/15	1	68.30	0	0.00	68.00	1	604	0.17%
2020/04/14	1	67.50	2	67.60	67.70	-1	599	-0.17%
2020/04/13	0	67.40	0	0.00	67.20	0	598	0.00%
2020/04/08	2	65.20	0	0.00	65.30	2	582	0.34%
2020/03/19	0	0.00	1	56.40	56.40	-1	504	-0.20%
2020/03/13	0	65.00	0	0.00	64.70	0	468	0.01%
2020/03/12	0	0.00	1	70.60	70.60	-1	446	-0.22%
2020/03/11	0	0.00	2	77.70	76.70	-2	432	-0.46%
2020/03/09	1	80.00	0	0.00	78.10	1	434	0.23%
2020/03/05	0.1	78.20	0	0.00	78.00	0.1	403	0.02%
2020/02/18	0	0.00	1	78.20	78.00	-1	486	-0.21%
2020/02/13	1	79.10	0	0.00	78.40	1	492	0.20%
2020/02/12	1	78.70	0	0.00	78.70	1	495	0.20%
2020/02/06	0	79.50	0	0.00	79.40	0	548	0.01%
2020/02/04	1	79.10	0	0.00	79.50	1	576	0.17%
2020/02/03	0	0.00	1	78.00	79.80	-1	605	-0.17%
2020/01/16	2	79.80	0	0.00	79.90	2	597	0.34%
2020/01/13	0.1	81.30	0	0.00	81.30	0.1	584	0.01%
2020/01/07	0.1	80.90	0	0.00	80.60	0.1	586	0.01%
2020/01/06	1	81.70	0	0.00	81.30	1	588	0.17%
2019/12/17	0.1	83.70	0	0.00	83.60	0.1	626	0.01%
2019/12/11	0	0.00	2	83.40	83.40	-2	640	-0.31%
2019/12/10	0.1	84.20	0	0.00	84.20	0.1	637	0.01%
2019/12/06	0	0.00	15	84.63	84.50	-15	637	-2.35%
2019/12/02	0.1	83.40	0	0.00	83.30	0.1	607	0.01%
2019/11/25	15	84.10	0	0.00	83.60	15	557	2.69%
2019/11/06	2	82.35	2	83.70	83.40	0	511	0.00%
2019/10/23	2	80.50	1	80.40	80.20	1	453	0.22%
2019/10/15	0	0.00	1	80.60	80.40	-1	471	-0.21%
2019/10/14	0	0.00	2	81.50	80.50	-2	480	-0.42%
2019/10/08	1	81.50	3.1	81.69	81.40	-2.1	497	-0.42%
2019/10/07	5	81.10	1	81.10	81.60	4	510	0.78%
2019/10/02	0	0.00	1	79.00	80.00	-1	538	-0.19%
2019/09/26	1	79.70	0	0.00	80.00	1	546	0.18%
2019/09/24	0	0.00	1	80.50	80.30	-1	567	-0.18%
2019/09/16	1	79.60	0	0.00	79.90	1	568	0.18%
2019/09/10	1	78.70	1	78.60	78.60	0	558	0.00%
2019/09/03	0	0.00	5	78.40	78.40	-5	564	-0.89%
2019/08/29	5	77.66	0	0.00	77.70	5	559	0.89%
2019/08/20	0	0.00	0.1	79.10	79.10	-0.1	514	-0.02%
2019/08/15	1	77.30	0	0.00	77.70	1	506	0.20%
2019/08/12	0	0.00	1	78.90	78.90	-1	496	-0.20%
2019/08/07	0.1	78.30	0	0.00	78.00	0.1	491	0.03%
2019/07/24	1	82.50	0	0.00	82.40	1	443	0.23%
2019/07/23	1	82.60	1	82.60	82.40	0	436	0.00%
2019/07/19	1	83.50	0	0.00	83.50	1	420	0.24%
2019/07/17	0	0.00	1	83.70	83.60	-1	411	-0.24%
2019/07/16	1	84.50	0	0.00	84.00	1	406	0.25%
2019/07/12	1	84.00	0	0.00	84.10	1	387	0.26%
2019/07/08	0	0.00	1	88.60	89.00	-1	324	-0.31%
2019/06/28	2	84.05	2	84.65	84.60	0	293	0.00%
2019/06/20	0	0.00	1	82.00	82.10	-1	277	-0.36%
2019/06/14	1	80.90	0	0.00	81.10	1	283	0.35%
2019/06/13	1	80.50	0	0.00	80.50	1	288	0.35%
2019/05/13	2	80.80	2	80.60	79.50	0	376	0.00%
2019/04/09	0	0.00	1	84.50	84.60	-1	417	-0.24%
2019/03/25	3	82.20	0	0.00	82.00	3	417	0.72%
2019/03/21	0	0.00	1	83.10	83.10	-1	406	-0.25%
2019/03/14	2	82.30	0	0.00	82.40	2	417	0.48%
2019/03/12	1	82.20	0	0.00	82.00	1	447	0.22%
2019/03/07	1	82.60	0	0.00	82.60	1	479	0.21%
2019/02/22	1	80.90	45	81.17	81.10	-44	482	-9.11%
2019/02/21	1	81.80	0	0.00	81.70	1	480	0.21%
2019/02/19	45	82.77	0	0.00	81.90	45	488	9.21%
2019/02/18	0	0.00	1	82.70	82.20	-1	482	-0.21%
2019/02/15	0	0.00	5	82.00	81.40	-5	471	-1.06%
2019/01/04	1	76.90	0	0.00	78.00	1	503	0.20%
2018/12/27	1	76.30	0	0.00	76.30	1	519	0.19%
2018/12/20	3	79.20	0	0.00	78.40	3	516	0.58%
2018/12/11	2	81.70	2	81.50	81.50	0	525	0.00%
2018/12/07	1	83.80	5	84.10	84.40	-4	530	-0.75%
2018/12/04	1	82.30	0	0.00	82.30	1	507	0.20%
2018/11/30	5	82.04	0	0.00	80.60	5	505	0.99%
2018/11/26	0	0.00	1	81.30	81.40	-1	528	-0.19%
2018/11/23	0	0.00	4	81.80	81.40	-4	533	-0.75%
2018/11/22	4	82.30	4	83.20	81.60	0	537	0.00%
2018/11/21	6	82.93	2	83.50	82.70	4	534	0.75%
2018/11/19	0	0.00	2	84.90	85.20	-2	537	-0.37%
2018/11/16	1	82.90	9	82.83	83.20	-8	528	-1.51%
2018/11/12	6	82.30	0	0.00	82.40	6	533	1.12%
2018/11/09	3	82.10	0	0.00	82.20	3	543	0.55%
2018/11/08	0	0.00	3	82.60	82.80	-3	546	-0.55%
2018/11/02	0	0.00	2	81.80	81.80	-2	546	-0.37%
2018/10/30	0	0.00	1	79.70	80.00	-1	552	-0.18%
2018/10/26	4	82.40	0	0.00	80.30	4	551	0.73%
2018/10/25	3	82.40	0	0.00	82.80	3	547	0.55%
2018/10/24	0	0.00	2	83.40	83.60	-2	543	-0.37%
2018/10/23	0	0.00	3	82.30	82.30	-3	535	-0.56%
2018/10/22	0	0.00	3	81.93	82.50	-3	534	-0.56%
2018/10/19	7	82.00	0	0.00	81.00	7	532	1.32%
2018/10/18	0	0.00	5	83.00	83.00	-5	532	-0.94%
2018/10/17	5	77.70	0	0.00	80.00	5	516	0.97%
2018/10/08	1	83.00	0	0.00	82.50	1	475	0.21%
2018/10/04	1	84.50	0	0.00	84.30	1	478	0.21%
2018/10/03	0	0.00	1	85.80	85.80	-1	473	-0.21%
2018/10/02	1	86.70	0	0.00	86.20	1	472	0.21%
2018/09/27	1	85.00	0	0.00	84.50	1	487	0.21%
2018/09/06	0.1	86.00	0	0.00	85.20	0.1	504	0.02%
2018/08/20	0	0.00	3	88.30	88.30	-3	481	-0.62%
2018/08/17	0	0.00	1	88.60	88.30	-1	489	-0.20%
2018/08/16	0	0.00	1	88.40	88.60	-1	491	-0.20%
2018/08/14	0	0.00	2	89.95	89.80	-2	509	-0.39%
2018/08/13	0	0.00	1	89.70	89.50	-1	512	-0.20%
2018/08/09	1	91.50	0	0.00	91.50	1	518	0.19%
2018/07/25	3	91.80	0	0.00	91.70	3	571	0.52%
2018/06/25	0	0.00	3	96.37	96.30	-3	988	-0.30%
2018/06/22	4	97.73	0	0.00	96.50	4	990	0.40%
2018/06/21	0	0.00	1	97.40	97.80	-1	977	-0.10%
2018/06/20	0	0.00	1	96.40	95.80	-1	979	-0.10%
2018/06/07	0	0.00	1	97.40	97.10	-1	996	-0.10%
2018/05/31	1	95.40	0	0.00	97.00	1	995	0.10%
2018/05/29	1	95.50	0	0.00	95.50	1	993	0.10%
2018/05/23	5	96.94	18	97.00	96.70	-13	990	-1.31%
2018/05/21	8	99.20	0	0.00	99.20	8	976	0.82%
2018/05/18	0	0.00	8	100.00	99.40	-8	980	-0.82%
2018/05/16	10	100.00	0	0.00	98.60	10	981	1.02%
2018/05/15	0	0.00	7	101.00	100.00	-7	988	-0.71%
2018/05/10	6	99.18	1	99.10	99.00	5	1,027	0.49%
2018/05/08	10	99.80	0	0.00	99.70	10	1,047	0.95%
2018/05/07	5	99.30	10	101.00	100.00	-5	1,057	-0.47%
2018/05/04	5	99.80	1	99.10	99.10	4	1,060	0.38%
2018/05/03	0	0.00	13	100.69	101.00	-13	1,096	-1.19%
2018/04/30	8	99.85	0	0.00	100.50	8	1,107	0.72%
2018/04/27	5	98.90	0	0.00	99.50	5	1,126	0.44%
2018/04/24	0	0.00	1	100.00	99.60	-1	1,175	-0.09%
2018/04/23	1	104.50	0	0.00	103.00	1	1,183	0.08%
2018/04/18	0	0.00	14	102.25	102.50	-14	1,259	-1.11%
2018/04/17	0	0.00	4	101.00	99.70	-4	1,251	-0.32%
2018/04/16	5	100.50	0	0.00	100.50	5	1,255	0.40%
2018/04/13	5	103.50	0	0.00	101.50	5	1,258	0.40%
2018/04/10	8	103.44	0	0.00	102.50	8	1,255	0.64%
2018/04/09	0	0.00	3	101.00	103.00	-3	1,233	-0.24%
2018/04/02	5	100.00	5	98.40	98.40	0	1,203	0.00%
2018/03/31	1	100.50	1	99.80	100.50	0	1,195	0.00%
2018/03/29	0	0.00	5	97.40	99.00	-5	1,160	-0.43%
2018/03/23	5	95.10	0	0.00	95.00	5	1,161	0.43%
2018/03/12	0	0.00	1	98.20	98.50	-1	1,496	-0.07%
2018/03/05	0	0.00	3	97.70	97.70	-3	1,742	-0.17%
2018/03/02	1	97.20	0	0.00	97.20	1	1,754	0.06%
2018/03/01	1	97.40	2	98.65	98.60	-1	1,771	-0.06%
2018/02/27	1	97.60	0	0.00	98.00	1	1,785	0.06%
2018/02/26	1	98.10	0	0.00	98.00	1	1,802	0.06%
2018/02/23	0	0.00	0	97.80	97.70	0	1,806	0.00%
2018/02/12	1	97.00	0	0.00	97.70	1	1,830	0.05%
2018/02/09	0.4	98.00	0	0.00	96.40	0.4	1,837	0.02%
2018/02/07	1	97.90	0	0.00	99.00	1	1,838	0.05%
2018/02/06	1	97.00	0	0.00	95.40	1	1,828	0.05%
2018/01/30	0	0.00	1	105.50	105.50	-1	1,814	-0.06%
2018/01/24	0	0.00	2	103.00	103.50	-2	1,815	-0.11%
2018/01/19	0	0.00	2	104.75	104.50	-2	1,769	-0.11%
2018/01/17	0	0.00	2	106.00	102.50	-2	1,732	-0.12%
2018/01/16	4	106.13	0	0.00	105.50	4	1,706	0.23%
2018/01/09	0	0.00	1	97.70	97.60	-1	1,539	-0.06%
2018/01/04	5	104.00	5	103.00	103.00	0	1,506	0.00%
2018/01/02	0	0.00	5.8	104.17	104.50	-5.8	1,500	-0.39%