台郡 (6269)-元富-桃園券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
89.7
漲跌
▼1.6
漲幅
-1.75%
成交量
5,522張
產業
上市電子零組件類股▲0.80%
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	89.90	0	0.00	89.70	1	4,540	0.02%
2024/06/25	1.1	90.76	0.1	91.50	91.30	1	4,484	0.02%
2024/06/24	13	95.97	4	95.70	91.50	9	4,375	0.21%
2024/06/21	12	94.48	15	94.61	95.00	-3	4,100	-0.07%
2024/06/20	4	87.78	21	88.73	89.70	-17	3,916	-0.43%
2024/06/19	2.1	87.52	5	86.90	87.40	-2.9	3,849	-0.08%
2024/06/18	8	86.94	1	86.80	86.90	7	3,814	0.18%
2024/06/17	0.1	86.60	0	0.00	86.40	0.1	3,860	0.00%
2024/06/14	0	0.00	0.1	87.20	86.60	-0.1	3,876	0.00%
2024/06/13	0.2	87.10	0	0.00	87.20	0.2	3,876	0.01%
2024/06/12	0.1	86.70	0	0.00	86.80	0.1	3,886	0.00%
2024/06/11	0	0.00	1	86.90	87.00	-1	3,891	-0.03%
2024/06/06	2.2	87.07	1	87.00	87.00	1.2	3,887	0.03%
2024/06/04	0.2	86.30	14	86.39	86.50	-13.8	3,867	-0.36%
2024/06/03	0.2	87.30	0	0.00	86.80	0.2	3,841	0.01%
2024/05/31	0.4	87.84	2	86.75	87.50	-1.7	3,820	-0.04%
2024/05/30	21.1	87.78	1	86.00	85.80	20.1	3,740	0.54%
2024/05/29	13	97.98	2	97.50	97.30	11	3,459	0.32%
2024/05/28	1	98.30	0	0.00	98.10	1	3,368	0.03%
2024/05/27	3	98.37	0	0.00	98.70	3	3,332	0.09%
2024/05/24	0	0.00	2	98.80	99.50	-2	3,276	-0.06%
2024/05/23	18	97.60	0	0.00	98.80	18	3,204	0.56%
2024/05/22	1	98.30	0	0.00	98.00	1	3,158	0.03%
2024/05/21	140	97.80	0	0.00	97.60	140	3,154	4.44%	大買/鉅額交易
2024/05/20	145	97.50	0	0.00	97.70	145	3,122	4.64%	大買/鉅額交易
2024/05/16	0	99.50	0	0.00	99.50	0	3,005	0.00%
2024/05/15	1	99.50	1	99.70	98.70	0	2,998	0.00%
2024/05/14	3	100.33	0	0.00	99.70	3	2,954	0.10%
2024/05/10	1.5	98.83	0	0.00	100.50	1.5	2,838	0.05%
2024/05/09	0.2	99.30	0	0.00	100.00	0.2	2,742	0.01%
2024/05/08	5	99.50	1	99.50	98.90	4	2,667	0.15%
2024/05/07	1.1	99.29	5	98.74	99.20	-4	2,552	-0.15%
2024/05/06	1.1	97.55	0	0.00	96.90	1.1	2,375	0.04%
2024/05/03	12.1	96.80	15.7	97.16	97.20	-3.7	2,239	-0.16%
2024/05/02	2	92.60	6	94.60	94.70	-4	2,035	-0.20%
2024/04/30	1	90.90	0	0.00	91.40	1	1,911	0.05%
2024/04/29	1	94.70	1	95.60	94.70	0	1,811	0.00%
2024/04/26	3	92.40	0	0.00	92.40	3	1,725	0.17%
2024/04/19	0	91.30	0	0.00	90.70	0	1,637	0.00%
2024/04/16	0	91.10	0	0.00	91.10	0	1,550	0.00%
2024/04/15	0	0.00	2	92.60	92.90	-2	1,509	-0.13%
2024/04/11	8	92.63	0	0.00	92.80	8	1,466	0.55%
2024/04/10	1	92.60	0	0.00	92.10	1	1,470	0.07%
2024/04/03	1	91.60	2	91.40	91.00	-1	1,413	-0.07%
2024/03/28	0	0.00	5	90.96	91.70	-5	1,418	-0.35%
2024/03/26	1	89.50	0	0.00	89.50	1	1,451	0.07%
2024/03/25	5.1	91.17	0	0.00	90.50	5.1	1,465	0.34%
2024/03/22	8	90.90	0	0.00	91.20	8	1,525	0.52%
2024/03/21	0.1	91.80	0	0.00	91.50	0.1	1,523	0.01%
2024/03/20	6	90.93	0	0.00	91.20	6	1,494	0.40%
2024/03/19	0	0.00	8	89.80	89.90	-8	1,426	-0.56%
2024/03/18	0	88.80	0	0.00	88.60	0	1,395	0.00%
2024/03/15	0	0.00	1	89.60	88.90	-1	1,389	-0.07%
2024/03/14	8	88.60	0.1	89.00	89.00	7.9	1,363	0.58%
2024/03/13	0	0.00	1	88.00	87.90	-1	1,347	-0.07%
2024/03/12	0	0.00	16	88.40	88.30	-16	1,334	-1.20%
2024/03/08	0.1	86.00	4	86.20	85.70	-3.9	1,324	-0.29%
2024/03/07	21	86.61	0	0.00	86.40	21	1,302	1.61%
2024/02/29	1	86.50	0	0.00	86.40	1	1,280	0.08%
2024/02/27	1	86.10	0	0.00	86.80	1	1,274	0.08%
2024/02/23	0	0.00	1	88.20	87.80	-1	1,267	-0.08%
2024/02/21	1	87.00	0	0.00	87.10	1	1,240	0.08%
2024/02/19	0.1	86.62	6	86.50	86.90	-5.9	1,223	-0.48%
2024/02/16	0.1	83.90	0	0.00	84.80	0.1	1,206	0.01%
2024/02/15	0.1	84.88	0	0.00	84.60	0.1	1,175	0.00%
2024/01/25	2.1	86.00	0	0.00	86.30	2.1	1,206	0.17%
2024/01/19	2	84.70	0	0.00	84.80	2	1,250	0.16%
2024/01/18	1	85.00	0	0.00	84.80	1	1,243	0.08%
2024/01/16	0	87.40	0	0.00	87.40	0	1,221	0.00%
2024/01/12	0	0.00	1	87.10	87.00	-1	1,247	-0.08%
2024/01/08	1	87.00	0	0.00	87.10	1	1,340	0.07%
2024/01/02	1	88.20	0	0.00	88.20	1	1,343	0.07%
2023/12/21	1	88.00	2	88.90	88.90	-1	1,258	-0.08%
2023/12/20	0	0.00	1	89.40	89.50	-1	1,216	-0.08%
2023/12/18	0	88.00	0	0.00	88.10	0	1,093	0.00%
2023/12/14	1	86.70	1	87.00	87.40	0	1,078	0.00%
2023/12/12	0.1	86.40	0	0.00	85.70	0.1	1,076	0.00%
2023/12/11	0.1	86.50	0	0.00	86.20	0.1	1,075	0.00%
2023/11/30	2	88.00	1	88.60	87.60	1	1,086	0.09%
2023/11/24	1	87.70	1	87.70	87.90	0	1,063	0.00%
2023/11/21	0	0.00	1	87.60	87.20	-1	1,015	-0.10%
2023/11/16	2	86.40	0	0.00	86.80	2	981	0.20%
2023/11/15	1	86.50	0	0.00	86.70	1	983	0.10%
2023/11/14	2	86.50	1	87.00	86.50	1	974	0.10%
2023/11/13	0	0.00	1	86.00	86.10	-1	972	-0.10%
2023/11/07	1	84.30	0	0.00	84.20	1	1,013	0.10%
2023/11/06	0.1	85.50	0	0.00	84.90	0.1	1,030	0.00%
2023/11/03	0.1	84.90	0	0.00	84.50	0.1	1,055	0.00%
2023/11/01	0.1	83.40	0	0.00	83.00	0.1	1,066	0.00%
2023/10/31	1	84.00	0	0.00	83.50	1	1,060	0.09%
2023/10/30	2	84.60	0	0.00	84.80	2	1,058	0.19%
2023/10/24	0	0.00	1	86.20	86.20	-1	1,559	-0.06%
2023/10/23	1	84.70	0	0.00	85.30	1	1,583	0.06%
2023/10/20	1.1	87.38	1	86.00	86.00	0.1	1,596	0.00%
2023/10/19	1	87.80	2	89.35	87.80	-1	1,627	-0.06%
2023/10/18	1	85.80	0	0.00	85.60	1	1,591	0.06%
2023/10/16	0	88.40	0	0.00	88.40	0	1,613	0.00%
2023/10/05	0.1	87.80	0	0.00	87.60	0.1	1,623	0.00%
2023/10/04	0	0.00	0.1	90.00	87.30	-0.1	1,645	0.00%
2023/10/03	10	88.00	0	0.00	88.20	10	1,650	0.61%
2023/09/27	1	88.00	0.1	88.50	88.50	0.9	1,674	0.06%
2023/09/26	10	88.60	0	0.00	88.30	10	1,697	0.59%
2023/09/21	1.1	87.61	1	87.40	87.70	0.1	1,732	0.00%
2023/09/20	0	0.00	1	88.20	88.10	-1	1,736	-0.06%
2023/09/18	0	89.90	0	0.00	89.70	0	1,740	0.00%
2023/09/15	2	89.25	0	0.00	89.40	2	1,744	0.11%
2023/09/13	0.1	88.80	0	0.00	88.30	0.1	1,762	0.00%
2023/09/11	1.1	88.36	0	0.00	88.10	1.1	1,797	0.06%
2023/09/08	0.1	90.30	0	0.00	90.10	0.1	1,813	0.00%
2023/09/05	1.1	91.55	0	0.00	91.80	1.1	1,833	0.06%
2023/08/31	2	91.10	1	91.00	90.90	1	1,871	0.05%
2023/08/29	0.1	89.00	0	0.00	89.20	0.1	1,885	0.00%
2023/08/22	0	0.00	1	89.00	88.80	-1	2,052	-0.05%
2023/08/17	0	89.00	0	0.00	89.00	0	2,071	0.00%
2023/08/15	3	88.00	0	0.00	88.10	3	2,084	0.14%
2023/08/14	5.1	87.30	0	0.00	88.10	5.1	2,080	0.24%
2023/08/11	2	88.75	0	0.00	88.50	2	2,081	0.10%
2023/08/10	0.1	90.20	0	0.00	90.10	0.1	2,064	0.00%
2023/07/31	3	96.03	0	0.00	92.90	3	1,999	0.15%
2023/07/28	1	97.10	2	96.25	98.10	-1	1,816	-0.06%
2023/07/21	0	0.00	1	94.00	94.20	-1	1,642	-0.06%
2023/07/19	0	0.00	1	94.30	93.20	-1	1,748	-0.06%
2023/07/18	1	93.50	1	93.30	93.20	0	1,750	0.00%
2023/07/17	2	92.80	0	0.00	93.00	2	1,756	0.11%
2023/07/14	1	92.50	0	0.00	92.50	1	1,780	0.06%
2023/07/12	50.1	92.00	3	92.40	92.70	47.1	1,848	2.54%
2023/07/03	0	0.00	1	93.10	93.10	-1	1,811	-0.06%
2023/06/29	1.1	91.84	0.1	92.30	91.80	1	1,818	0.06%
2023/06/28	3	91.60	0	0.00	91.50	3	1,818	0.17%
2023/06/27	2.1	92.41	4	92.78	92.20	-1.9	1,808	-0.11%
2023/06/26	5	91.80	0	0.00	91.90	5	1,796	0.28%
2023/06/21	1.1	91.55	0	0.00	91.50	1.1	1,802	0.06%
2023/06/20	2	91.80	0	0.00	91.60	2	1,798	0.11%
2023/06/15	1	92.60	0	0.00	92.60	1	1,758	0.06%
2023/06/09	1	94.40	0	0.00	94.00	1	1,715	0.06%
2023/06/08	0.1	94.30	1	94.30	94.30	-1	1,699	-0.06%
2023/06/07	1	94.20	0	0.00	94.30	1	1,684	0.06%
2023/06/02	1	94.90	0	0.00	94.60	1	1,724	0.06%
2023/05/31	3	98.90	4	98.70	98.70	-1	1,688	-0.06%
2023/05/30	0	0.00	0	98.90	99.20	0	1,644	0.00%
2023/05/29	0	0.00	1	98.70	99.00	-1	1,654	-0.06%
2023/05/26	0	0.00	1	98.00	98.00	-1	1,647	-0.06%
2023/05/18	1	95.40	0	0.00	95.90	1	1,637	0.06%
2023/05/16	1	95.20	0	0.00	95.00	1	1,653	0.06%
2023/05/15	0.1	94.50	0	0.00	94.30	0.1	1,670	0.00%
2023/05/10	0.1	95.70	0	0.00	95.70	0.1	1,721	0.00%
2023/05/09	1	95.40	0	0.00	95.20	1	1,724	0.06%
2023/05/08	0	0.00	2	94.90	95.20	-2	1,723	-0.12%
2023/05/05	0.1	93.20	0	0.00	92.60	0.1	1,705	0.00%
2023/05/03	2	92.60	0	0.00	92.70	2	1,693	0.12%
2023/05/02	1	93.30	0	0.00	93.30	1	1,687	0.06%
2023/04/28	51	92.54	0	0.00	94.50	51	1,663	3.07%
2023/04/25	20	96.00	0	0.00	95.20	20	1,501	1.33%
2023/04/18	0	0.00	3	100.33	100.50	-3	1,295	-0.23%
2023/04/11	1	97.60	0	0.00	97.60	1	1,202	0.08%
2023/04/10	0	0.00	1	98.20	98.20	-1	1,191	-0.08%
2023/03/27	0	0.00	2	99.00	99.10	-2	1,155	-0.17%
2023/03/23	1	97.10	0	0.00	97.10	1	1,162	0.09%
2023/03/21	1	96.50	0	0.00	96.10	1	1,194	0.08%
2023/03/15	1	96.20	0	0.00	95.60	1	1,308	0.08%
2023/03/13	1.1	97.29	0	0.00	97.60	1.1	1,370	0.08%
2023/03/10	1	97.50	0	0.00	97.60	1	1,389	0.07%
2023/03/09	1	98.70	0	0.00	98.50	1	1,422	0.07%
2023/03/08	1	99.60	0	0.00	99.60	1	1,427	0.07%
2023/03/07	1	100.00	0	0.00	100.00	1	1,414	0.07%
2023/03/06	1	99.60	0	0.00	100.50	1	1,415	0.07%
2023/03/03	0	0.00	1	99.00	99.00	-1	1,421	-0.07%
2023/02/23	1	98.20	0	0.00	98.00	1	1,453	0.07%
2023/02/21	0	99.80	0	0.00	99.10	0	1,512	0.00%
2023/02/17	0	0.00	1	98.80	98.60	-1	1,612	-0.06%
2023/02/16	1	98.30	1	98.40	98.30	0	1,649	0.00%
2023/02/15	1	97.20	1	97.80	97.60	0	1,679	0.00%
2023/02/14	2	97.45	0	0.00	97.20	2	1,711	0.12%
2023/02/13	1	97.50	0	0.00	97.60	1	1,716	0.06%
2022/12/29	1	96.50	1	97.10	97.90	0	1,952	0.00%
2022/12/26	0	0.00	0.1	99.50	99.50	-0.1	1,981	0.00%
2022/12/15	1	102.50	1	100.50	102.50	0	2,002	0.00%
2022/12/08	0	0.00	0	102.50	103.00	0	1,975	0.00%
2022/12/07	4	111.25	0	0.00	103.50	4	1,958	0.20%
2022/12/06	4	112.75	0	0.00	112.00	4	1,903	0.21%
2022/12/02	1	108.00	3	109.00	110.00	-2	1,847	-0.11%
2022/12/01	3	107.83	4	109.00	109.00	-1	1,849	-0.05%
2022/11/30	1	107.00	3	108.00	107.00	-2	1,809	-0.11%
2022/11/29	1	105.50	2	107.00	107.00	-1	1,783	-0.06%
2022/11/28	0	0.00	4	107.00	107.00	-4	1,758	-0.23%
2022/11/25	6	106.08	2	106.75	105.50	4	1,736	0.23%
2022/11/23	2	108.00	8	108.13	109.50	-6	1,703	-0.35%
2022/11/22	2	106.75	0	106.50	107.00	2	1,667	0.12%
2022/11/21	5	107.20	0	0.00	108.00	5	1,645	0.30%
2022/11/18	1	107.50	0	0.00	108.00	1	1,617	0.06%
2022/11/17	2	107.25	8	108.19	108.00	-6	1,582	-0.38%
2022/11/16	4	107.25	9	107.50	108.00	-5	1,547	-0.32%
2022/11/15	0	0.00	21	105.98	106.50	-21	1,488	-1.41%
2022/11/14	0	0.00	1	103.50	104.50	-1	1,442	-0.07%
2022/11/11	0	0.00	1	103.00	102.50	-1	1,408	-0.07%
2022/11/10	0	0.00	4	102.63	103.00	-4	1,356	-0.29%
2022/11/08	0	0.00	1.1	100.00	100.50	-1.1	1,289	-0.08%
2022/11/07	1	98.90	1	99.80	100.00	0	1,264	0.00%
2022/11/03	0	0.00	2	99.70	99.80	-2	1,195	-0.17%
2022/11/02	1	99.50	0	0.00	98.40	1	1,163	0.09%
2022/11/01	1	97.00	0.2	97.00	97.00	0.8	1,074	0.07%
2022/10/31	0	0.00	1	91.30	91.60	-1	958	-0.10%
2022/10/25	0	0.00	2	89.50	88.30	-2	1,078	-0.19%
2022/10/17	0.1	88.10	0	0.00	89.40	0.1	1,143	0.00%
2022/10/14	0	0.00	0.1	91.20	91.10	-0.1	1,166	0.00%
2022/10/11	1	89.30	1	89.50	90.00	0	1,213	0.00%
2022/10/03	0.1	84.70	0	0.00	84.30	0.1	1,227	0.00%
2022/09/26	2	91.90	2	91.10	90.80	0	1,318	0.00%
2022/09/15	2	96.60	0	0.00	96.50	2	1,306	0.15%
2022/09/13	0	0.00	5	96.50	96.10	-5	1,291	-0.39%
2022/09/07	1	93.00	9	94.62	95.10	-8	1,261	-0.63%
2022/08/31	1	93.00	0	0.00	93.60	1	1,251	0.08%
2022/08/29	1	92.00	0	0.00	92.20	1	1,254	0.08%
2022/08/24	5	94.62	0	0.00	93.30	5	1,338	0.37%
2022/08/22	1	92.50	0	0.00	92.70	1	1,417	0.07%
2022/08/10	0	0.00	0.1	94.50	94.10	-0.1	1,501	-0.01%
2022/08/09	0	0.00	0.3	94.73	94.50	-0.3	1,504	-0.02%
2022/08/02	0	0.00	2	92.80	92.90	-2	1,487	-0.13%
2022/07/29	0	0.00	6	90.42	90.60	-6	1,430	-0.42%
2022/07/28	1	87.10	0	0.00	87.30	1	1,400	0.07%
2022/07/27	0	0.00	1	87.40	87.40	-1	1,405	-0.07%
2022/07/25	0.1	86.80	0.4	87.40	86.90	-0.3	1,421	-0.02%
2022/07/22	1	86.50	1.1	87.83	86.60	-0.1	1,436	0.00%
2022/07/14	0.1	81.70	0	0.00	81.40	0.1	1,593	0.00%
2022/07/13	0.1	80.80	0	0.00	80.80	0.1	1,593	0.00%
2022/07/08	0.2	79.10	1	79.40	78.50	-0.8	1,579	-0.05%
2022/07/06	0.1	77.10	0	0.00	76.60	0.1	1,557	0.00%
2022/07/05	1	77.30	0	0.00	77.30	1	1,585	0.06%
2022/07/01	0.1	82.35	0	0.00	82.00	0.1	1,610	0.01%
2022/06/23	1.1	89.03	0	0.00	89.00	1.1	1,702	0.06%
2022/06/22	1	89.60	0	0.00	90.10	1	1,726	0.06%
2022/06/20	2	90.90	0	0.00	89.80	2	1,773	0.11%
2022/06/17	0.1	91.00	0	0.00	92.80	0.1	1,795	0.00%
2022/06/15	0	0.00	1	93.30	93.00	-1	1,901	-0.05%
2022/06/14	1	91.50	1	92.40	92.90	0	1,961	0.00%
2022/06/13	0.1	93.30	0	0.00	92.70	0.1	1,991	0.00%
2022/06/10	1	94.80	0	0.00	94.80	1	2,004	0.05%
2022/06/08	2	95.25	1	95.30	95.20	1	2,008	0.05%
2022/06/06	1	95.30	1	96.70	95.30	0	2,007	0.00%
2022/06/01	10	96.18	3	95.70	95.60	7	2,019	0.35%
2022/05/31	4.2	100.88	1	100.50	101.50	3.2	1,990	0.16%
2022/05/30	0	0.00	3.2	100.97	100.50	-3.2	1,952	-0.16%
2022/05/27	0	0.00	2	99.00	99.20	-2	1,914	-0.10%
2022/05/26	0	0.00	1	97.70	97.70	-1	1,886	-0.05%
2022/05/12	0.1	90.50	0	0.00	90.00	0.1	2,055	0.00%
2022/05/11	0	0.00	3	91.03	90.60	-3	2,178	-0.14%
2022/05/10	6	91.83	1	91.80	92.40	5	2,352	0.21%
2022/05/03	5	94.60	0	0.00	94.60	5	2,379	0.21%
2022/04/27	0	0.00	10	91.27	92.40	-10	2,377	-0.42%
2022/04/26	2	95.05	0	0.00	95.00	2	2,304	0.09%
2022/04/25	1.1	95.49	0	0.00	95.00	1.1	2,276	0.05%
2022/04/21	0	0.00	0.3	99.75	99.90	-0.3	2,230	-0.01%
2022/04/20	2	98.50	3	100.27	98.50	-1	2,209	-0.05%
2022/04/19	1	97.50	1	97.80	98.30	0	2,186	0.00%
2022/04/13	1	96.70	0	0.00	96.70	1	2,299	0.04%
2022/04/08	1.3	98.02	0	0.00	98.50	1.3	2,297	0.05%
2022/04/07	1.1	98.62	0	0.00	97.90	1.1	2,264	0.05%
2022/04/06	3	99.27	4	99.40	100.50	-1	2,216	-0.05%
2022/04/01	2	100.10	0	0.00	101.00	2	2,177	0.09%
2022/03/30	1	100.99	1	102.00	101.00	0	2,154	0.00%
2022/03/29	1	101.00	1	102.00	101.00	0	2,147	0.00%
2022/03/25	1	100.50	0	0.00	100.00	1	2,110	0.05%
2022/03/21	1	101.50	3	101.83	101.50	-2	2,038	-0.10%
2022/03/18	0	0.00	1	98.70	98.50	-1	1,995	-0.05%
2022/03/17	0	0.00	2	97.50	97.60	-2	1,949	-0.10%
2022/03/16	0	0.00	7.3	95.60	95.80	-7.3	1,902	-0.38%
2022/03/15	1.3	93.20	0	0.00	94.00	1.3	1,886	0.07%
2022/03/10	0	0.00	1	94.90	94.40	-1	1,975	-0.05%
2022/03/09	1	93.40	1	94.00	93.40	0	1,991	0.00%
2022/03/04	1	95.30	0	0.00	96.00	1	2,096	0.05%
2022/03/03	0	96.60	0	0.00	96.50	0	2,112	0.00%
2022/03/01	0	0.00	2	95.45	96.50	-2	2,213	-0.09%
2022/02/25	3	94.10	0	0.00	94.50	3	2,259	0.13%
2022/02/24	2	93.60	4	94.45	94.50	-2	2,261	-0.09%
2022/02/21	0.2	95.30	0	0.00	96.00	0.2	2,277	0.01%
2022/02/15	0	0.00	2	94.90	96.00	-2	2,374	-0.08%
2022/02/14	1	94.50	1	95.10	94.50	0	2,354	0.00%
2022/02/11	8	96.26	11	96.06	97.00	-3	2,334	-0.13%
2022/02/10	6	98.65	11	97.90	99.00	-5	2,246	-0.22%
2022/02/07	0.3	98.98	0	0.00	99.70	0.3	2,175	0.01%
2022/01/24	0	0.00	1	96.50	97.30	-1	2,270	-0.04%
2022/01/21	1	98.80	0	0.00	98.50	1	2,329	0.04%
2022/01/18	2	101.00	0.2	101.50	101.00	1.8	2,598	0.07%
2022/01/14	2.2	98.86	0	0.00	99.50	2.2	2,641	0.08%
2022/01/13	1	100.50	0	0.00	100.50	1	2,685	0.04%
2022/01/12	2	101.00	2	100.50	101.00	0	2,720	0.00%
2022/01/11	1	100.50	0	0.00	100.50	1	2,728	0.04%
2022/01/07	3	102.00	0	0.00	102.50	3	2,784	0.11%
2022/01/06	0	0.00	2	107.00	104.50	-2	2,770	-0.07%
2022/01/04	0	0.00	1	105.00	104.00	-1	2,764	-0.04%
2021/12/30	0	104.00	2	104.50	104.50	-2	2,795	-0.07%
2021/12/28	0	0.00	1	103.50	104.00	-1	2,861	-0.03%
2021/12/24	2	103.50	0	0.00	104.00	2	2,959	0.07%
2021/12/23	1	105.00	0	0.00	104.50	1	2,973	0.03%
2021/12/22	0	0.00	2	104.75	104.00	-2	3,012	-0.07%
2021/12/20	1	102.50	0	0.00	103.50	1	3,149	0.03%
2021/12/15	1	102.00	0	0.00	102.00	1	3,173	0.03%
2021/12/14	1	101.50	0	0.00	100.50	1	3,217	0.03%
2021/12/13	1	103.00	0	0.00	102.50	1	3,224	0.03%
2021/12/09	2	104.50	0	0.00	104.50	2	3,292	0.06%
2021/12/08	1	104.50	6	105.42	104.00	-5	3,333	-0.15%
2021/12/07	1	103.00	5	103.30	103.50	-4	3,327	-0.12%
2021/12/06	2	102.75	0	0.00	102.50	2	3,338	0.06%
2021/12/03	2	104.00	0	0.00	104.00	2	3,376	0.06%
2021/12/02	2	104.00	0	0.00	103.50	2	3,386	0.06%
2021/12/01	0	0.00	3	104.50	104.50	-3	3,410	-0.09%
2021/11/30	3	102.17	4	103.13	103.00	-1	3,415	-0.03%
2021/11/29	1	101.00	2	100.00	101.00	-1	3,412	-0.03%
2021/11/26	2	104.25	3	104.17	102.50	-1	3,409	-0.03%
2021/11/25	2	104.00	2	104.25	103.50	0	3,369	0.00%
2021/11/24	2	101.00	6	101.75	104.00	-4	3,356	-0.12%
2021/11/23	0	0.00	1	100.00	100.50	-1	3,352	-0.03%
2021/11/19	2	100.50	0	0.00	100.00	2	3,365	0.06%
2021/11/18	3	101.50	0	0.00	101.50	3	3,415	0.09%
2021/11/15	5	101.20	4.1	101.27	101.50	0.9	3,413	0.03%
2021/11/12	0	0.00	1	97.60	97.90	-1	3,351	-0.03%
2021/11/11	2	97.35	0	0.00	97.40	2	3,363	0.06%
2021/11/10	1.1	96.90	1	97.10	97.00	0.1	3,418	0.00%
2021/11/09	2	98.60	0	0.00	97.70	2	3,444	0.06%
2021/11/08	2	99.15	1.3	99.60	99.70	0.7	3,424	0.02%
2021/11/05	8	97.74	5	97.42	98.00	3	3,472	0.09%
2021/11/04	3	96.50	0	0.00	97.70	3	3,582	0.08%
2021/11/03	1.1	94.50	2	94.75	94.90	-1	3,540	-0.03%
2021/11/02	4	94.10	1	94.20	94.10	3	3,546	0.08%
2021/11/01	1	96.10	1	97.00	96.30	0	3,563	0.00%
2021/10/29	1.1	96.45	1	97.20	96.10	0.1	3,606	0.00%
2021/10/28	1.1	98.14	0	0.00	97.70	1.1	3,689	0.03%
2021/10/27	2	95.75	1	95.30	95.70	1	3,571	0.03%
2021/10/26	1	94.10	0	0.00	94.10	1	3,715	0.03%
2021/10/25	1	93.10	1	93.20	93.20	0	3,741	0.00%
2021/10/22	1	93.20	1	92.90	92.90	0	3,868	0.00%
2021/10/21	1	93.60	1	93.00	93.00	0	3,911	0.00%
2021/10/20	0.1	94.80	0	0.00	93.20	0.1	3,923	0.00%
2021/10/18	0	0.00	1	95.00	94.00	-1	3,959	-0.03%
2021/10/15	1	95.80	0	0.00	95.80	1	4,029	0.02%
2021/10/14	1	92.70	0	0.00	92.50	1	4,076	0.02%
2021/10/13	1.1	93.05	0	0.00	92.70	1.1	4,137	0.03%
2021/10/07	1	97.80	0	0.00	98.50	1	4,400	0.02%
2021/10/06	0	0.00	1	98.70	96.00	-1	4,477	-0.02%
2021/10/05	3	97.97	0	0.00	99.10	3	4,604	0.07%
2021/10/04	0	0.00	4	97.43	97.30	-4	4,702	-0.09%
2021/10/01	0.1	98.40	0	0.00	97.70	0.1	4,978	0.00%
2021/09/28	12.1	101.76	0	0.00	102.00	12.1	5,200	0.23%
2021/09/27	11	106.09	2	106.50	106.00	9	5,210	0.17%
2021/09/22	1	107.00	0	0.00	106.50	1	5,840	0.02%
2021/09/17	1	107.00	0	0.00	107.50	1	6,081	0.02%
2021/09/16	1	107.50	2	108.50	107.50	-1	6,445	-0.02%
2021/09/15	1	105.50	14	106.11	106.00	-13	6,685	-0.19%
2021/09/13	3	107.00	0	0.00	107.00	3	7,016	0.04%
2021/09/10	0.1	109.50	0	0.00	109.00	0.1	6,992	0.00%
2021/09/08	3	111.50	0	0.00	111.00	3	7,057	0.04%
2021/09/03	1	116.00	0	0.00	118.00	1	7,062	0.01%
2021/08/31	0	0.00	1	116.50	116.00	-1	7,064	-0.01%
2021/08/30	1	115.00	0	0.00	115.50	1	7,047	0.01%
2021/08/26	0	0.00	1	120.00	119.50	-1	6,986	-0.01%
2021/08/23	1	115.50	11	117.00	117.50	-10	6,967	-0.14%
2021/08/20	2	114.50	1	114.50	114.00	1	6,961	0.01%
2021/08/19	2	117.50	0	0.00	116.00	2	6,951	0.03%
2021/08/17	10	115.00	1	116.50	114.50	9	6,898	0.13%
2021/08/16	2	117.00	0	0.00	116.00	2	6,889	0.03%
2021/08/12	3	123.00	0	0.00	123.00	3	6,790	0.04%
2021/08/10	1	121.00	0	0.00	122.50	1	6,703	0.01%
2021/08/09	0	0.00	1	126.50	125.50	-1	6,649	-0.02%
2021/08/05	1	126.00	1	126.50	126.50	0	6,688	0.00%
2021/08/04	4	129.88	0	0.00	129.50	4	6,702	0.06%
2021/08/03	10	133.85	6	132.25	131.50	4	6,691	0.06%
2021/08/02	0	0.00	0	131.50	132.50	0	6,553	0.00%
2021/07/30	3	124.00	11.1	129.60	130.00	-8.1	6,511	-0.12%
2021/07/29	2	125.00	0	0.00	127.50	2	6,396	0.03%
2021/07/28	11	124.45	0	0.00	125.00	11	6,377	0.17%
2021/07/27	0	129.50	0.1	131.00	131.50	0	6,314	0.00%
2021/07/26	7	129.79	5	130.60	129.50	2	6,326	0.03%
2021/07/23	2	127.50	1	127.50	127.00	1	6,371	0.02%
2021/07/22	0	0.00	13	127.08	127.50	-13	6,432	-0.20%
2021/07/21	8.1	125.75	0	0.00	124.50	8.1	6,404	0.13%
2021/07/20	2	129.50	0	0.00	127.00	2	6,354	0.03%
2021/07/19	2	131.00	1	132.00	132.50	1	6,331	0.02%
2021/07/16	4	129.50	6	131.33	132.00	-2	6,292	-0.03%
2021/07/15	2	129.25	5	130.70	132.00	-3	6,280	-0.05%
2021/07/14	2	126.00	2	126.25	125.00	0	6,312	0.00%
2021/07/13	5	128.80	5	131.40	128.00	0	6,242	0.00%
2021/07/12	3	125.17	1	129.00	129.50	2	6,202	0.03%
2021/07/09	3	129.17	0	0.00	129.00	3	6,076	0.05%
2021/07/08	6.1	130.69	6	130.67	130.50	0.1	5,991	0.00%
2021/07/07	4	134.38	2	136.00	136.00	2	5,755	0.03%
2021/07/06	3	134.17	1	136.00	133.00	2	5,706	0.04%
2021/07/05	5	137.30	13	138.42	137.00	-8	5,653	-0.14%
2021/07/02	2	133.75	2	133.50	133.50	0	5,504	0.00%
2021/07/01	4	132.63	4	133.50	132.50	0	5,407	0.00%
2021/06/30	19	135.95	56	137.38	135.00	-37	5,314	-0.70%
2021/06/29	61	137.21	23	137.24	136.50	38	5,180	0.73%
2021/06/28	2	134.00	13	135.58	133.50	-11	4,835	-0.23%
2021/06/25	14	134.50	27	133.06	133.50	-13	4,589	-0.28%
2021/06/24	2	128.75	5	129.50	128.50	-3	4,192	-0.07%
2021/06/23	2	124.75	4	123.38	127.50	-2	3,932	-0.05%
2021/06/22	0	0.00	4	120.00	121.00	-4	3,604	-0.11%
2021/06/18	3	118.50	1	119.00	119.50	2	3,532	0.06%
2021/06/17	3	122.17	1	122.50	122.50	2	3,481	0.06%
2021/06/16	0	0.00	1	124.00	122.50	-1	3,431	-0.03%
2021/06/11	1	121.50	0	0.00	121.50	1	3,391	0.03%
2021/06/10	6	121.75	5	122.60	121.50	1	3,381	0.03%
2021/06/09	0	0.00	1	120.00	120.00	-1	3,300	-0.03%
2021/06/08	1	119.00	1.1	121.00	118.50	-0.1	3,302	0.00%
2021/06/07	1	119.00	2	119.50	119.50	-1	3,320	-0.03%
2021/06/04	0	0.00	3	119.50	119.50	-3	3,332	-0.09%
2021/06/02	4	118.13	1	117.00	117.50	3	3,379	0.09%
2021/06/01	1	120.50	6	119.50	120.00	-5	3,383	-0.15%
2021/05/31	1	119.00	7	119.00	119.00	-6	3,393	-0.18%
2021/05/28	0	0.00	1	115.50	115.50	-1	3,385	-0.03%
2021/05/25	1	114.50	0	0.00	115.00	1	3,498	0.03%
2021/05/21	0	0.00	1	114.00	113.00	-1	3,638	-0.03%
2021/05/20	1	112.50	0	0.00	113.00	1	3,799	0.03%
2021/05/18	0	0.00	4	115.00	115.00	-4	4,193	-0.10%
2021/05/13	0	0.00	6	110.00	112.00	-6	4,195	-0.14%
2021/05/12	5	111.10	1	110.00	110.50	4	4,159	0.10%
2021/05/10	0	117.50	0	0.00	117.00	0	4,046	0.00%
2021/05/07	1	117.00	5	116.90	117.00	-4	4,082	-0.10%
2021/05/05	4	113.13	0	0.00	112.00	4	4,049	0.10%
2021/05/04	4.1	113.23	1	113.00	112.50	3.1	4,101	0.08%
2021/05/03	7.1	116.56	0	0.00	114.50	7.1	4,089	0.17%
2021/04/29	5.2	118.92	1	120.00	119.00	4.2	4,126	0.10%
2021/04/28	4	121.50	3	121.00	122.00	1	4,171	0.02%
2021/04/27	0	0.00	3	126.00	124.50	-3	4,160	-0.07%
2021/04/26	2	126.75	0	0.00	127.00	2	4,165	0.05%
2021/04/23	6	125.83	4	125.13	126.00	2	4,159	0.05%
2021/04/22	3	124.17	0.1	124.00	124.50	2.9	4,237	0.07%
2021/04/20	6	126.58	23	127.24	126.50	-17	4,376	-0.39%
2021/04/19	1	122.00	3	123.67	124.50	-2	4,235	-0.05%
2021/04/16	0	0.00	1	121.50	121.50	-1	4,215	-0.02%
2021/04/15	1	118.00	0	0.00	118.00	1	4,204	0.02%
2021/04/14	5.1	118.18	7	118.64	117.50	-1.9	4,233	-0.04%
2021/04/13	8	120.94	3	122.50	119.50	5	4,303	0.12%
2021/04/12	2	123.75	0	0.00	122.50	2	4,269	0.05%
2021/04/09	0	0.00	1	124.00	124.00	-1	4,281	-0.02%
2021/04/08	3	125.33	0	0.00	125.50	3	4,252	0.07%
2021/04/07	2	125.00	3	125.00	126.50	-1	4,240	-0.02%
2021/04/06	1	124.50	1	125.00	125.50	0	4,272	0.00%
2021/04/01	1	125.50	4	126.00	125.00	-3	4,251	-0.07%
2021/03/31	2	126.50	5	127.00	125.50	-3	4,227	-0.07%
2021/03/30	3	126.00	2	126.00	125.50	1	4,220	0.02%
2021/03/23	0	0.00	1.1	125.95	124.50	-1.1	4,284	-0.03%
2021/03/22	0.1	124.50	2	124.50	124.00	-1.9	4,320	-0.04%
2021/03/19	2	124.50	4	124.88	125.00	-2	4,354	-0.05%
2021/03/18	2	126.00	0	0.00	126.00	2	4,343	0.05%
2021/03/17	6	125.50	0	0.00	124.50	6	4,382	0.14%
2021/03/16	1	124.00	4	124.50	124.00	-3	4,419	-0.07%
2021/03/15	3	124.00	0	0.00	124.00	3	4,451	0.07%
2021/03/11	1	122.50	1	124.50	124.00	0	4,598	0.00%
2021/03/10	2	121.25	0	0.00	121.00	2	4,601	0.04%
2021/03/09	2	121.50	1	122.50	121.00	1	4,624	0.02%
2021/03/08	1	122.00	1	123.50	122.50	0	4,631	0.00%
2021/03/05	1	122.00	0	0.00	124.00	1	4,683	0.02%
2021/03/04	0	0.00	3	125.33	124.00	-3	4,795	-0.06%
2021/03/03	3	124.83	1	124.50	126.00	2	4,787	0.04%
2021/02/26	2	126.25	2	126.00	126.00	0	4,784	0.00%
2021/02/25	0	0.00	0.1	129.50	128.00	-0.1	4,793	0.00%
2021/02/24	5	129.00	2	129.00	127.50	3	4,761	0.06%
2021/02/23	1.1	128.45	0	0.00	128.00	1.1	4,758	0.02%
2021/02/22	9	129.72	12	130.04	129.50	-3	4,736	-0.06%
2021/02/19	6	130.42	7	132.64	132.00	-1	4,661	-0.02%
2021/02/18	12	124.67	2	125.50	125.00	10	4,376	0.23%
2021/02/05	1	122.50	1	123.00	122.50	0	4,265	0.00%
2021/02/02	1	118.50	1	120.00	118.00	0	4,282	0.00%
2021/02/01	1	118.50	0	0.00	117.50	1	4,297	0.02%
2021/01/29	2	121.25	8	120.00	119.00	-6	4,302	-0.14%
2021/01/28	2	122.00	0	0.00	121.50	2	4,275	0.05%
2021/01/26	0	0.00	1	121.50	121.50	-1	4,218	-0.02%
2021/01/22	0	0.00	6	121.00	121.00	-6	4,265	-0.14%
2021/01/21	6	120.25	3	119.67	120.00	3	4,169	0.07%
2021/01/19	2	119.00	0	0.00	118.50	2	3,974	0.05%
2021/01/15	20	122.70	4	122.75	120.50	16	3,946	0.41%
2021/01/14	7	123.79	2	124.25	124.50	5	3,861	0.13%
2021/01/13	1	120.00	0	0.00	120.00	1	3,726	0.03%
2021/01/12	0	0.00	1	121.00	119.00	-1	3,668	-0.03%
2021/01/07	2	124.50	1	123.50	124.00	1	3,674	0.03%
2021/01/06	1	124.50	2	124.25	122.50	-1	3,720	-0.03%
2021/01/05	1	121.50	0	0.00	123.00	1	3,643	0.03%
2020/12/30	0	0.00	3	120.83	121.00	-3	3,602	-0.08%
2020/12/29	5	120.80	3	120.67	120.00	2	3,616	0.06%
2020/12/28	0	0.00	1	119.50	119.50	-1	3,557	-0.03%
2020/12/25	0	0.00	1	120.00	119.50	-1	3,552	-0.03%
2020/12/23	0	0.00	1	117.50	118.50	-1	3,499	-0.03%
2020/12/18	1	120.00	1	120.00	120.00	0	3,528	0.00%
2020/12/17	0	0.00	1	118.50	118.00	-1	3,494	-0.03%
2020/12/16	0	0.00	1	116.50	118.50	-1	3,480	-0.03%
2020/12/15	23	113.63	1	116.50	113.50	22	3,433	0.64%
2020/12/14	3	116.50	0	0.00	117.00	3	3,392	0.09%
2020/12/11	3	117.50	1	117.00	117.00	2	3,438	0.06%
2020/12/10	4	120.00	2.6	119.26	120.00	1.4	3,444	0.04%
2020/12/09	2	122.75	0	0.00	122.50	2	3,398	0.06%
2020/12/08	11	124.36	2	123.25	123.50	9	3,373	0.27%
2020/12/07	1	120.00	0	0.00	121.50	1	3,315	0.03%
2020/12/04	2	121.25	1	121.00	121.00	1	3,264	0.03%
2020/12/03	1	122.50	0	0.00	121.50	1	3,276	0.03%
2020/12/02	1	122.00	4	122.25	122.50	-3	3,257	-0.09%
2020/12/01	22	122.41	20	121.50	122.50	2	3,256	0.06%
2020/11/27	0.1	118.00	0	0.00	117.50	0.1	3,131	0.00%
2020/11/26	1.2	117.00	7	116.79	117.00	-5.8	3,129	-0.19%
2020/11/25	0	0.00	6	116.50	116.50	-6	3,099	-0.19%
2020/11/24	2	116.25	2	116.25	115.50	0	3,069	0.00%
2020/11/23	3	114.50	0	0.00	114.50	3	3,025	0.10%
2020/11/20	1.1	113.55	5	114.00	114.00	-3.9	3,008	-0.13%
2020/11/19	1.4	114.37	16	113.66	114.00	-14.6	2,957	-0.49%
2020/11/18	6	114.58	0	0.00	114.50	6	2,935	0.20%
2020/11/16	1	118.50	1	119.00	117.50	0	3,027	0.00%
2020/11/13	2	116.50	1	116.50	116.50	1	3,030	0.03%
2020/11/12	1	118.50	2	119.00	118.50	-1	3,035	-0.03%
2020/11/11	0	0.00	2	116.75	118.00	-2	3,022	-0.07%
2020/11/10	4	116.25	0	0.00	115.50	4	3,013	0.13%
2020/11/09	1	118.00	0	0.00	118.50	1	3,013	0.03%
2020/11/06	0	0.00	1	117.50	118.50	-1	3,017	-0.03%
2020/11/05	0	0.00	1	115.00	115.00	-1	3,074	-0.03%
2020/11/04	0	0.00	1	116.00	116.00	-1	3,123	-0.03%
2020/11/02	2	113.50	3	113.33	113.00	-1	3,273	-0.03%
2020/10/30	13	117.62	11	117.55	116.50	2	3,265	0.06%
2020/10/29	1	120.00	1	121.00	122.00	0	3,194	0.00%
2020/10/28	1	121.00	0	0.00	121.50	1	3,267	0.03%
2020/10/27	1	121.50	2	122.75	122.50	-1	3,379	-0.03%
2020/10/26	1	121.50	0	0.00	122.00	1	3,675	0.03%
2020/10/22	1	120.50	1	122.00	120.00	0	3,858	0.00%
2020/10/20	0	0.00	1	124.00	123.50	-1	3,965	-0.03%
2020/10/16	0	0.00	1	120.50	119.50	-1	4,025	-0.02%
2020/10/15	1	120.00	1	120.50	119.50	0	4,142	0.00%
2020/10/14	3	121.33	0	0.00	120.50	3	4,151	0.07%
2020/10/08	1	126.00	0	0.00	124.50	1	4,259	0.02%
2020/10/07	2	123.50	2	124.00	124.50	0	4,346	0.00%
2020/09/29	0	0.00	1	121.50	121.50	-1	4,809	-0.02%
2020/09/25	1	119.50	1	119.00	119.50	0	5,186	0.00%
2020/09/24	1	123.00	1	123.00	123.00	0	5,453	0.00%
2020/09/23	0	0.00	1	124.50	124.50	-1	5,577	-0.02%
2020/09/21	1	125.50	0	0.00	125.00	1	5,869	0.02%
2020/09/18	0	0.00	3	126.50	127.50	-3	5,916	-0.05%
2020/09/17	0.5	126.00	0	0.00	126.00	0.5	5,980	0.01%
2020/09/15	0	0.00	1	127.50	128.00	-1	5,993	-0.02%
2020/09/14	1	123.50	0	0.00	124.50	1	6,025	0.02%
2020/09/09	2	120.50	1	119.50	122.50	1	6,101	0.02%
2020/09/04	1	124.00	0	0.00	125.00	1	6,147	0.02%
2020/09/02	2	128.00	0	0.00	127.50	2	6,263	0.03%
2020/09/01	5	124.90	1	124.00	128.00	4	6,277	0.06%
2020/08/28	1	127.50	1	127.00	127.00	0	6,567	0.00%
2020/08/27	1.3	128.90	1	127.50	126.50	0.3	6,743	0.00%
2020/08/26	2	129.25	6	129.50	129.50	-4	6,845	-0.06%
2020/08/25	2	129.00	4	130.38	129.50	-2	6,970	-0.03%
2020/08/24	4	128.13	1	127.50	128.50	3	6,973	0.04%
2020/08/21	1	126.00	1	129.00	126.00	0	6,966	0.00%
2020/08/20	2	125.99	4	124.13	121.50	-2	6,948	-0.03%
2020/08/19	3.5	132.21	2	131.75	131.00	1.5	6,898	0.02%
2020/08/18	3	135.33	2	133.00	133.00	1	6,884	0.01%
2020/08/17	2	137.50	2.3	135.56	135.50	-0.3	6,921	0.00%
2020/08/14	3	135.33	3	136.67	137.50	0	6,978	0.00%
2020/08/13	3.2	138.41	3	135.17	135.50	0.2	7,007	0.00%
2020/08/12	3	137.67	3	137.50	138.50	0	7,006	0.00%
2020/08/11	1	133.50	1	135.00	137.50	0	7,046	0.00%
2020/08/10	0	0.00	1	136.50	133.50	-1	7,051	-0.01%
2020/08/07	4	137.25	2	138.75	138.50	2	7,044	0.03%
2020/08/06	10.3	138.85	2	136.50	136.00	8.3	7,034	0.12%
2020/08/05	9.1	138.84	1	138.50	138.50	8.1	7,026	0.12%
2020/08/04	4	136.25	3	136.67	138.50	1	7,101	0.01%
2020/08/03	9.1	136.61	8	140.50	136.00	1.1	7,125	0.01%
2020/07/31	10.1	139.86	4	140.63	141.50	6.1	7,150	0.08%
2020/07/30	7	136.86	4	137.38	137.00	3	7,077	0.04%
2020/07/29	5	150.50	3	151.00	150.00	2	6,878	0.03%
2020/07/28	7	149.64	10.1	148.79	149.00	-3.1	6,845	-0.05%
2020/07/27	0	0.00	1	148.00	148.50	-1	6,892	-0.01%
2020/07/24	3.1	145.95	5	145.70	144.50	-1.9	7,129	-0.03%
2020/07/23	8	148.44	2	149.50	149.50	6	7,171	0.08%
2020/07/22	0	0.00	1	145.00	146.00	-1	7,186	-0.01%
2020/07/21	4	147.88	2	147.00	145.50	2	7,203	0.03%
2020/07/20	3	142.67	2	142.25	143.50	1	7,159	0.01%
2020/07/17	0	0.00	2	141.50	141.50	-2	7,141	-0.03%
2020/07/16	0	0.00	1	143.50	141.50	-1	7,147	-0.01%
2020/07/15	2	144.25	0	0.00	142.50	2	7,064	0.03%
2020/07/14	0	0.00	12	140.46	140.00	-12	7,015	-0.17%
2020/07/13	1	139.50	0	0.00	140.00	1	6,957	0.01%
2020/07/10	1	143.50	3	142.67	139.50	-2	6,961	-0.03%
2020/07/09	8	143.88	9	141.44	143.50	-1	6,943	-0.01%
2020/07/08	1	138.00	2	138.75	139.00	-1	6,741	-0.01%
2020/07/07	3.2	137.85	3	137.67	136.00	0.2	6,678	0.00%
2020/07/06	8	141.31	7	138.21	141.50	1	6,596	0.02%
2020/07/03	4	136.75	11	134.09	136.00	-7	6,602	-0.11%
2020/07/02	0	0.00	5	128.00	129.50	-5	6,442	-0.08%
2020/07/01	6	125.92	6	129.50	126.00	0	6,374	0.00%
2020/06/30	5	121.30	6	121.00	121.50	-1	6,210	-0.02%
2020/06/29	2	118.25	0	0.00	118.50	2	6,244	0.03%
2020/06/24	0	0.00	3	119.67	120.50	-3	6,230	-0.05%
2020/06/23	1	119.50	12	117.96	118.00	-11	6,242	-0.18%
2020/06/22	11	119.00	11	120.45	119.00	0	6,272	0.00%
2020/06/19	12	120.00	4	119.25	120.00	8	6,326	0.13%
2020/06/18	6	115.58	3	116.50	118.00	3	6,299	0.05%
2020/06/17	1	114.00	0	0.00	114.50	1	6,257	0.02%
2020/06/15	2	113.75	2	113.50	113.00	0	6,401	0.00%
2020/06/12	1	114.50	0	0.00	114.50	1	6,461	0.02%
2020/06/11	4	116.50	5	114.00	114.00	-1	6,539	-0.02%
2020/06/10	1	117.50	10	117.00	118.00	-9	6,565	-0.14%
2020/06/09	3	119.33	2	119.75	117.00	1	6,682	0.01%
2020/06/08	2	119.75	1	119.00	120.00	1	6,729	0.01%
2020/06/05	2	119.00	2	119.25	118.00	0	6,746	0.00%
2020/06/04	19	117.74	21	116.86	118.00	-2	6,702	-0.03%
2020/06/03	14	115.50	18	115.72	115.50	-4	6,583	-0.06%
2020/06/02	6	113.00	12	113.00	113.00	-6	6,447	-0.09%
2020/06/01	1	111.50	6	110.67	111.50	-5	6,396	-0.08%
2020/05/29	2	107.75	1	108.00	108.50	1	6,324	0.02%
2020/05/28	1.2	107.40	1	106.50	106.50	0.2	6,383	0.00%
2020/05/27	0	0.00	5	108.30	107.50	-5	6,418	-0.08%
2020/05/26	0	0.00	1	107.00	108.00	-1	6,447	-0.02%
2020/05/25	2	104.75	1	106.00	106.00	1	6,406	0.02%
2020/05/22	3	105.00	3	105.00	103.50	0	6,434	0.00%
2020/05/21	3	104.00	2	105.00	105.50	1	6,397	0.02%
2020/05/20	0	102.00	1	102.00	101.50	-1	6,368	-0.02%
2020/05/19	3	101.50	0	0.00	101.50	3	6,422	0.05%
2020/05/18	1	103.50	3	101.00	100.50	-2	6,547	-0.03%
2020/05/14	6	106.25	2	107.50	104.50	4	6,682	0.06%
2020/05/13	4	107.63	0	0.00	107.00	4	6,817	0.06%
2020/05/12	5	109.00	6	110.42	109.00	-1	7,229	-0.01%
2020/05/11	1	109.00	5	110.70	110.00	-4	7,609	-0.05%
2020/05/08	7	108.43	6	110.25	108.00	1	7,577	0.01%
2020/05/07	1	109.00	13	109.35	109.00	-12	7,541	-0.16%
2020/05/06	3	105.83	0	0.00	106.50	3	7,459	0.04%
2020/05/05	7	105.79	1	107.50	105.50	6	7,418	0.08%
2020/05/04	3	105.83	8	106.31	105.50	-5	7,358	-0.07%
2020/04/30	17	108.53	18	108.58	108.50	-1	7,368	-0.01%
2020/04/29	20	107.48	1	108.00	108.50	19	7,340	0.26%
2020/04/28	4	109.63	13	108.69	112.00	-9	7,148	-0.13%
2020/04/27	0	0.00	5	109.20	110.50	-5	7,180	-0.07%
2020/04/24	1	104.50	5	105.50	105.50	-4	7,165	-0.06%
2020/04/23	0	0.00	4	104.75	106.00	-4	7,156	-0.06%
2020/04/22	0	0.00	1	101.00	101.00	-1	7,090	-0.01%
2020/04/21	0	0.00	1	101.00	101.00	-1	7,117	-0.01%
2020/04/20	2	103.25	0	0.00	103.50	2	7,113	0.03%
2020/04/17	3	105.00	0	0.00	103.00	3	7,232	0.04%
2020/04/16	2	102.00	1	103.00	103.00	1	7,243	0.01%
2020/04/15	0	0.00	2	102.75	102.50	-2	7,271	-0.03%
2020/04/14	1	101.00	1	100.50	101.50	0	7,305	0.00%
2020/04/13	0	0.00	1	99.30	97.80	-1	7,461	-0.01%
2020/04/10	1	98.10	0	0.00	98.20	1	7,529	0.01%
2020/04/09	3	100.03	2	98.45	98.00	1	7,828	0.01%
2020/04/08	16	101.23	23	97.55	100.00	-7	8,192	-0.09%
2020/04/07	2	94.10	2	94.00	95.60	0	8,080	0.00%
2020/04/06	6	91.47	3	91.53	91.10	3	7,997	0.04%
2020/04/01	1	93.00	4	92.90	93.00	-3	7,935	-0.04%
2020/03/31	8	95.49	3	94.90	95.40	5	7,841	0.06%
2020/03/30	0	0.00	0	96.40	96.20	0	7,766	0.00%
2020/03/27	5	98.50	4	97.00	95.50	1	7,756	0.01%
2020/03/26	1	94.00	1	96.60	96.50	0	7,681	0.00%
2020/03/25	5	95.54	1	95.00	94.30	4	7,634	0.05%
2020/03/24	4	89.53	3	89.80	91.00	1	7,589	0.01%
2020/03/23	1	82.30	0	0.00	83.70	1	7,555	0.01%
2020/03/20	2	87.30	1	86.40	87.20	1	7,634	0.01%
2020/03/19	11	79.99	0	0.00	79.50	11	7,749	0.14%
2020/03/18	1	90.30	5	90.80	87.00	-4	7,652	-0.05%
2020/03/17	3	90.23	2	92.10	89.80	1	7,606	0.01%
2020/03/16	3	95.63	5	96.16	94.00	-2	7,515	-0.03%
2020/03/13	8	95.39	1	93.40	97.80	7	7,457	0.09%
2020/03/12	4	106.13	3	104.83	103.50	1	7,337	0.01%
2020/03/11	6	113.00	8	115.69	113.00	-2	7,248	-0.03%
2020/03/10	0	0.00	2	113.75	113.50	-2	7,269	-0.03%
2020/03/09	6	111.83	12	112.50	111.50	-6	7,213	-0.08%
2020/03/05	3	118.00	4	119.00	119.50	-1	7,347	-0.01%
2020/03/04	3	115.33	0	0.00	116.00	3	7,326	0.04%
2020/03/03	1	117.50	2	118.25	117.50	-1	7,394	-0.01%
2020/03/02	0	0.00	1	114.00	114.00	-1	7,338	-0.01%
2020/02/27	0	0.00	6	115.08	113.50	-6	7,328	-0.08%
2020/02/26	3	116.83	0	0.00	116.50	3	7,408	0.04%
2020/02/24	3	117.83	5	117.80	118.00	-2	7,495	-0.03%
2020/02/21	2	120.00	3	121.00	120.00	-1	7,639	-0.01%
2020/02/20	2	121.50	4	120.75	121.50	-2	7,879	-0.03%
2020/02/19	12	119.63	4	119.88	119.00	8	7,878	0.10%
2020/02/18	26	119.50	19	119.58	118.50	7	7,796	0.09%
2020/02/17	6	121.67	0	0.00	124.50	6	7,669	0.08%
2020/02/14	19	123.92	3	123.00	123.50	16	7,681	0.21%
2020/02/13	23	124.70	7	123.86	122.00	16	7,686	0.21%
2020/02/12	3	121.83	5	121.90	122.50	-2	7,311	-0.03%
2020/02/11	4	108.50	5	111.00	111.50	-1	6,966	-0.01%
2020/02/10	0	0.00	3	104.50	107.00	-3	7,059	-0.04%
2020/02/07	2	107.75	1	108.00	108.00	1	7,135	0.01%
2020/02/06	1	109.50	0	0.00	109.50	1	7,222	0.01%
2020/02/05	5	109.10	1	110.50	107.50	4	7,431	0.05%
2020/02/04	3	108.50	0	0.00	109.00	3	7,894	0.04%
2020/02/03	1	107.00	1	107.00	107.50	0	8,755	0.00%
2020/01/31	16	107.16	6	107.17	106.00	10	9,166	0.11%
2020/01/30	0	0.00	27	109.83	108.00	-27	9,203	-0.29%
2020/01/20	8	118.63	7	119.64	118.50	1	9,172	0.01%
2020/01/17	8	117.44	11	117.55	117.50	-3	9,060	-0.03%
2020/01/16	1	115.50	1	117.50	116.50	0	9,094	0.00%
2020/01/15	9	116.44	8	116.00	116.00	1	9,126	0.01%
2020/01/14	2	117.50	2	119.25	118.00	0	9,124	0.00%
2020/01/13	8	117.56	2	119.00	117.00	6	9,121	0.07%
2020/01/10	1	115.50	2	116.75	115.50	-1	9,043	-0.01%
2020/01/09	6	114.50	1	114.00	114.00	5	8,978	0.06%
2020/01/08	12	113.38	10	113.65	113.50	2	8,975	0.02%
2020/01/07	21	116.93	12	117.13	116.50	9	8,926	0.10%
2020/01/06	0	0.00	1	120.50	120.50	-1	8,741	-0.01%
2020/01/03	11	124.27	6	122.33	123.00	5	8,675	0.06%
2020/01/02	10	119.00	13	123.12	124.00	-3	8,367	-0.04%
2019/12/31	2	113.75	3	113.67	114.50	-1	7,949	-0.01%
2019/12/27	1	112.00	1	112.50	113.00	0	8,047	0.00%
2019/12/26	2	112.50	0	0.00	111.50	2	8,050	0.02%
2019/12/24	2	112.50	0	0.00	112.00	2	8,096	0.02%
2019/12/20	1	112.49	1	112.50	112.00	0	8,109	0.00%
2019/12/19	1	112.50	0	0.00	112.50	1	8,227	0.01%
2019/12/18	1	114.50	0	0.00	114.50	1	8,194	0.01%
2019/12/17	0	0.00	16	114.66	114.50	-16	8,191	-0.20%
2019/12/16	16	113.47	12	113.08	113.00	4	8,152	0.05%
2019/12/11	0	0.00	1	110.50	110.50	-1	8,069	-0.01%
2019/12/10	2	110.25	0	0.00	111.00	2	8,078	0.02%
2019/12/09	1	109.00	1	109.50	110.00	0	8,099	0.00%
2019/12/06	1	108.50	4	107.63	108.50	-3	8,193	-0.04%
2019/12/04	0	0.00	3	109.00	109.50	-3	8,375	-0.04%
2019/12/03	2	109.00	1	109.50	108.50	1	8,538	0.01%
2019/12/02	1	111.00	4	109.88	109.50	-3	8,438	-0.04%
2019/11/29	0	0.00	1	114.00	113.00	-1	8,328	-0.01%
2019/11/28	6	116.92	4	114.00	115.00	2	8,300	0.02%
2019/11/27	4	115.38	0	0.00	115.00	4	8,199	0.05%
2019/11/25	3	116.83	6	116.08	114.00	-3	8,151	-0.04%
2019/11/22	1	115.00	4	114.50	114.00	-3	8,071	-0.04%
2019/11/21	3	116.00	0	0.00	115.50	3	8,143	0.04%
2019/11/20	3	115.16	15	115.57	114.50	-12	8,092	-0.15%
2019/11/19	12	115.54	25	115.86	115.50	-13	8,011	-0.16%
2019/11/18	2	112.00	2	113.00	112.50	0	7,752	0.00%
2019/11/15	1	111.00	1	111.00	110.50	0	7,776	0.00%
2019/11/14	1	109.00	2	109.25	109.50	-1	7,736	-0.01%
2019/11/13	0	0.00	1	111.50	109.00	-1	7,722	-0.01%
2019/11/12	5	111.60	0	0.00	110.50	5	7,641	0.07%
2019/11/11	1	110.50	0	0.00	108.00	1	7,553	0.01%
2019/11/07	8	109.81	8	111.56	111.50	0	7,480	0.00%
2019/11/06	5	112.50	4	111.50	112.00	1	7,367	0.01%
2019/11/05	2	114.75	2	114.50	114.50	0	7,353	0.00%
2019/11/04	15	113.80	11	114.41	115.00	4	7,310	0.05%
2019/11/01	4	112.75	3.1	112.84	113.50	0.9	7,161	0.01%
2019/10/31	7	110.86	25	110.36	110.00	-18	6,790	-0.27%
2019/10/30	6	102.78	12	102.07	105.00	-6	6,184	-0.10%
2019/10/29	6	98.40	3	98.90	96.90	3	6,055	0.05%
2019/10/28	0	0.00	11	97.27	98.20	-11	5,967	-0.18%
2019/10/25	1	95.90	4	95.60	95.50	-3	5,916	-0.05%
2019/10/24	5	96.10	0	0.00	96.20	5	5,985	0.08%
2019/10/23	1	97.30	6	97.73	97.00	-5	5,984	-0.08%
2019/10/22	0	0.00	2	97.00	97.30	-2	5,946	-0.03%
2019/10/21	0	96.90	4	96.60	96.90	-4	5,905	-0.07%
2019/10/18	4	95.80	0	0.00	95.60	4	5,868	0.07%
2019/10/17	6	94.72	16	94.80	94.80	-10	5,836	-0.17%
2019/10/16	5	95.60	1	95.50	94.50	4	5,838	0.07%
2019/10/15	3	94.63	3	94.50	94.50	0	5,787	0.00%
2019/10/14	3	93.67	1	94.50	93.60	2	5,783	0.03%
2019/10/09	2	91.80	0	0.00	91.80	2	5,810	0.03%
2019/10/08	1	92.90	1	94.30	92.60	0	5,811	0.00%
2019/10/07	1	93.60	12	94.02	93.70	-11	5,822	-0.19%
2019/10/04	3	93.00	0	0.00	92.70	3	5,808	0.05%
2019/10/03	1	93.20	3	94.20	95.00	-2	5,755	-0.03%
2019/10/02	2	96.15	2	96.90	96.70	0	5,663	0.00%
2019/10/01	12	96.60	1	96.00	96.50	11	5,657	0.19%
2019/09/27	1	94.40	1	94.40	94.40	0	5,663	0.00%
2019/09/26	1	96.60	2	96.15	96.00	-1	5,669	-0.02%
2019/09/24	4	98.63	3	97.90	95.70	1	5,843	0.02%
2019/09/20	9	97.52	1	97.40	96.90	8	5,753	0.14%
2019/09/19	0	0.00	6	98.15	97.30	-6	5,735	-0.10%
2019/09/18	2	96.60	2	96.70	96.40	0	5,704	0.00%
2019/09/17	0	0.00	7	96.64	97.20	-7	5,632	-0.12%
2019/09/12	1	94.30	6	94.47	95.00	-5	5,575	-0.09%
2019/09/11	2	92.90	0	0.00	93.00	2	5,658	0.04%
2019/09/10	10	92.26	1	93.20	93.20	9	5,610	0.16%
2019/09/09	8	96.26	6	95.70	95.70	2	5,469	0.04%
2019/09/06	32	99.54	28	99.71	99.40	4	5,355	0.07%
2019/09/05	1	94.80	8	97.20	98.50	-7	5,146	-0.14%
2019/09/04	1	94.70	0	0.00	94.30	1	5,001	0.02%
2019/09/03	0	0.00	3	94.80	94.50	-3	5,092	-0.06%
2019/09/02	0	0.00	1	95.00	94.80	-1	5,094	-0.02%
2019/08/30	1	93.80	1	93.80	93.80	0	5,103	0.00%
2019/08/29	1	93.00	0	0.00	93.00	1	5,127	0.02%
2019/08/27	8	95.16	6	95.40	93.50	2	5,105	0.04%
2019/08/26	5	93.98	1	94.60	94.00	4	5,057	0.08%
2019/08/23	1	96.90	9	97.23	97.70	-8	4,980	-0.16%
2019/08/22	3	97.20	1	95.90	96.00	2	4,928	0.04%
2019/08/20	4	96.15	6	95.55	94.50	-2	4,915	-0.04%
2019/08/19	2	95.50	8	95.50	94.70	-6	4,834	-0.12%
2019/08/16	2	94.65	1	94.90	93.70	1	4,827	0.02%
2019/08/15	0	0.00	1	93.00	93.50	-1	4,823	-0.02%
2019/08/14	5	94.82	0	0.00	93.50	5	4,834	0.10%
2019/08/13	5	93.30	3	93.40	93.50	2	4,805	0.04%
2019/08/12	1	94.30	2	94.45	94.30	-1	4,898	-0.02%
2019/08/08	5	92.42	1	92.80	92.90	4	4,855	0.08%
2019/08/07	8	92.98	8	92.89	91.50	0	4,839	0.00%
2019/08/06	1	91.00	5	90.60	91.00	-4	4,806	-0.08%
2019/08/05	2	91.25	1	92.20	90.20	1	4,825	0.02%
2019/08/02	5	91.54	4	91.85	91.00	1	4,777	0.02%
2019/08/01	5	97.08	3	97.27	95.90	2	4,669	0.04%
2019/07/31	5	94.24	22	94.31	95.70	-17	4,358	-0.39%
2019/07/30	7	87.10	3	87.00	87.00	4	3,982	0.10%
2019/07/29	1	90.10	0	0.00	90.00	1	3,955	0.03%
2019/07/26	5	96.08	7	95.84	96.40	-2	3,919	-0.05%
2019/07/25	6	95.08	1	95.60	95.80	5	3,903	0.13%
2019/07/23	0	0.00	2	94.30	94.60	-2	4,022	-0.05%
2019/07/19	2	93.50	0	0.00	93.30	2	4,257	0.05%
2019/07/18	0	0.00	3	93.90	93.20	-3	4,280	-0.07%
2019/07/16	1	94.40	3	94.70	94.50	-2	4,540	-0.04%
2019/07/15	2	94.10	1	94.00	94.10	1	4,582	0.02%
2019/07/12	0	0.00	2	92.10	92.00	-2	4,599	-0.04%
2019/07/11	1	91.60	1	91.50	91.50	0	4,694	0.00%
2019/07/10	2	90.20	0	0.00	90.10	2	4,872	0.04%
2019/07/09	1	90.70	2	90.15	89.80	-1	4,999	-0.02%
2019/07/08	0	0.00	3	92.30	91.60	-3	5,035	-0.06%
2019/07/04	1	92.20	3	92.30	92.40	-2	5,071	-0.04%
2019/07/03	1	90.00	1	90.60	90.50	0	5,172	0.00%
2019/07/02	1	89.90	5	91.20	90.80	-4	5,181	-0.08%
2019/07/01	8	90.21	10	89.50	90.70	-2	5,191	-0.04%
2019/06/28	0	0.00	1	86.00	86.20	-1	5,094	-0.02%
2019/06/27	0	0.00	1	84.50	85.20	-1	5,267	-0.02%
2019/06/26	1	83.30	0	0.00	83.30	1	5,375	0.02%
2019/06/25	2	83.30	2	84.85	83.30	0	5,374	0.00%
2019/06/24	1	85.30	0	0.00	85.00	1	5,381	0.02%
2019/06/21	1	85.50	0	0.00	85.30	1	5,397	0.02%
2019/06/20	12	85.95	23	85.92	85.90	-11	5,439	-0.20%
2019/06/19	23	84.86	2	85.55	85.90	21	5,460	0.38%
2019/06/17	1	82.00	1	83.10	82.00	0	5,402	0.00%
2019/06/14	1	82.00	1	82.90	82.00	0	5,513	0.00%
2019/06/13	3	82.00	1	82.30	82.40	2	5,571	0.04%
2019/06/12	2	81.85	0	0.00	82.40	2	5,577	0.04%
2019/06/11	3	80.27	11	81.68	82.70	-8	5,537	-0.14%
2019/06/10	0	0.00	1	78.40	79.10	-1	5,457	-0.02%
2019/06/06	2	77.40	0	0.00	77.30	2	5,467	0.04%
2019/06/05	0	0.00	3	78.80	79.00	-3	5,479	-0.05%
2019/06/04	3	77.63	6	78.07	77.20	-3	5,500	-0.05%
2019/06/03	1	77.00	9	77.77	77.90	-8	5,582	-0.14%
2019/05/31	2	78.50	5	78.62	78.70	-3	5,597	-0.05%
2019/05/30	12	77.24	0	0.00	77.50	12	5,582	0.21%
2019/05/29	0	0.00	2	76.60	76.20	-2	5,602	-0.04%
2019/05/28	3	77.33	1	77.20	77.00	2	5,623	0.04%
2019/05/27	0	0.00	1	79.40	79.50	-1	5,599	-0.02%
2019/05/24	1	78.20	1	79.30	77.60	0	5,611	0.00%
2019/05/22	2	80.15	1	81.90	79.60	1	5,629	0.02%
2019/05/21	2	78.30	2	79.65	81.00	0	5,754	0.00%
2019/05/20	5	79.40	0	0.00	79.80	5	5,778	0.09%
2019/05/17	6	82.47	6	82.30	81.20	0	5,975	0.00%
2019/05/16	7	87.30	2	89.35	85.20	5	6,288	0.08%
2019/05/15	0	0.00	2	89.00	88.80	-2	6,321	-0.03%
2019/05/14	2	84.05	2	86.65	87.00	0	6,313	0.00%
2019/05/13	8	89.46	1	88.90	88.60	7	6,298	0.11%
2019/05/10	3	93.73	1	95.10	92.80	2	6,278	0.03%
2019/05/09	2	94.00	1	94.80	94.00	1	6,283	0.02%
2019/05/08	1	93.60	3	95.80	96.30	-2	6,290	-0.03%
2019/05/07	4	94.80	2	95.35	94.60	2	6,283	0.03%
2019/05/06	4	94.18	0	0.00	94.00	4	6,281	0.06%
2019/05/03	1	95.90	2	95.70	96.50	-1	6,254	-0.02%
2019/05/02	5	94.90	2	95.45	94.80	3	6,225	0.05%
2019/04/30	2	90.90	5	94.12	96.90	-3	6,167	-0.05%
2019/04/29	1	93.50	3	95.00	93.50	-2	6,046	-0.03%
2019/04/26	30	95.33	26	95.12	95.00	4	6,089	0.07%
2019/04/25	4	99.20	4	99.40	98.30	0	6,047	0.00%
2019/04/24	2	97.35	1	96.70	96.70	1	5,965	0.02%
2019/04/23	3	97.77	1	97.70	97.50	2	5,946	0.03%
2019/04/22	1	102.00	2	103.50	102.00	-1	5,812	-0.02%
2019/04/19	1	101.00	6	101.25	103.00	-5	5,702	-0.09%
2019/04/18	6	101.50	5	101.20	100.50	1	5,682	0.02%
2019/04/17	4	101.75	11	101.59	100.00	-7	5,725	-0.12%
2019/04/16	4.1	101.13	13	101.46	102.00	-8.9	5,645	-0.16%
2019/04/15	7	96.07	7	97.66	97.10	0	5,417	0.00%
2019/04/12	3	94.57	12	95.29	94.70	-9	5,332	-0.17%
2019/04/11	2	95.20	2	95.20	93.80	0	5,322	0.00%
2019/04/09	19	96.03	20	95.29	94.00	-1	5,280	-0.02%
2019/04/08	11	94.42	4	94.55	95.10	7	5,135	0.14%
2019/04/03	3	92.57	1	93.70	93.50	2	5,086	0.04%
2019/04/02	9	93.97	7	94.51	93.80	2	5,025	0.04%
2019/04/01	7	95.21	10	95.10	94.30	-3	4,955	-0.06%
2019/03/29	8	91.75	4	91.88	92.80	4	4,731	0.08%
2019/03/28	0	0.00	5	90.40	89.80	-5	4,625	-0.11%
2019/03/27	5	90.66	10	89.40	90.50	-5	4,620	-0.11%
2019/03/25	10	88.01	5	88.00	88.00	5	4,545	0.11%
2019/03/21	0	0.00	1	90.90	90.50	-1	4,417	-0.02%
2019/03/20	7	90.43	4	91.15	90.10	3	4,398	0.07%
2019/03/19	1	91.80	7	92.49	91.30	-6	4,352	-0.14%
2019/03/18	6	91.38	1.2	91.38	91.20	4.8	4,246	0.11%
2019/03/15	3	90.70	0	0.00	90.70	3	4,229	0.07%
2019/03/14	0	0.00	1	89.70	89.70	-1	4,210	-0.02%
2019/03/11	0.2	90.20	0	0.00	90.20	0.2	4,340	0.00%
2019/03/07	2	89.50	2	89.30	89.00	0	4,428	0.00%
2019/03/04	0	0.00	1	90.10	90.20	-1	4,380	-0.02%
2019/02/27	2	88.90	1	89.30	89.90	1	4,342	0.02%
2019/02/26	0	0.00	1	91.20	90.60	-1	4,290	-0.02%
2019/02/25	2	92.90	4	92.68	92.60	-2	4,249	-0.05%
2019/02/22	1	92.50	8	92.10	92.50	-7	4,220	-0.17%
2019/02/21	0	0.00	4	92.80	92.80	-4	4,202	-0.10%
2019/02/20	13	93.17	7	92.41	91.30	6	4,173	0.14%
2019/02/19	1	89.90	0	0.00	90.50	1	4,049	0.02%
2019/02/18	11	89.79	3	90.13	90.40	8	4,029	0.20%
2019/02/15	1	87.40	16	87.61	88.20	-15	3,774	-0.40%
2019/02/14	0	0.00	2	79.40	80.20	-2	3,364	-0.06%
2019/02/13	6	77.73	4	77.70	77.80	2	3,299	0.06%
2019/02/12	0	0.00	2	79.35	79.00	-2	3,293	-0.06%
2019/02/11	0	0.00	6	76.50	78.00	-6	3,235	-0.19%
2019/01/30	0	0.00	4	75.10	75.20	-4	3,200	-0.12%
2019/01/29	0.1	74.80	11	74.52	74.50	-10.9	3,272	-0.33%
2019/01/28	0	0.00	11	73.72	73.50	-11	3,262	-0.34%
2019/01/25	0	0.00	8	72.76	73.20	-8	3,338	-0.24%
2019/01/24	0.5	72.50	0	0.00	71.80	0.5	3,502	0.01%
2019/01/21	17	73.96	7	75.06	73.90	10	3,564	0.28%
2019/01/18	9	74.54	9	73.36	74.80	0	3,558	0.00%
2019/01/17	1	73.40	13	71.86	73.00	-12	3,487	-0.34%
2019/01/16	11	70.42	0	0.00	70.40	11	3,417	0.32%
2019/01/15	1	69.60	0	0.00	69.80	1	3,363	0.03%
2019/01/14	0	0.00	2	69.65	69.60	-2	3,353	-0.06%
2019/01/10	6	69.38	0	0.00	68.30	6	3,330	0.18%
2019/01/09	10	67.74	8	69.05	70.00	2	3,279	0.06%
2019/01/08	2	69.00	0	0.00	68.80	2	3,160	0.06%
2019/01/04	10	68.40	10	69.00	70.00	0	3,153	0.00%
2019/01/03	3	71.30	2	71.80	70.60	1	3,174	0.03%
2019/01/02	0	0.00	1	75.30	75.30	-1	3,106	-0.03%
2018/12/28	3	74.57	2	75.05	74.50	1	3,111	0.03%
2018/12/27	1	75.70	0	0.00	75.80	1	3,103	0.03%
2018/12/25	4	75.20	0	0.00	75.00	4	3,096	0.13%
2018/12/21	1	75.20	0	0.00	75.70	1	3,142	0.03%
2018/12/20	1	75.60	0	0.00	75.60	1	3,163	0.03%
2018/12/18	4	76.75	0	0.00	77.60	4	3,193	0.13%
2018/12/17	5	78.08	0	0.00	77.70	5	3,246	0.15%
2018/12/13	1	79.00	3	79.43	79.00	-2	3,373	-0.06%
2018/12/12	0	0.00	3	78.77	79.00	-3	3,439	-0.09%
2018/12/11	4	76.50	1	77.00	76.60	3	3,423	0.09%
2018/12/07	1	79.40	1	80.40	79.80	0	3,395	0.00%
2018/12/06	8	79.51	1	78.50	78.20	7	3,408	0.21%
2018/12/05	3	82.80	1	82.30	82.30	2	3,348	0.06%
2018/12/04	2.2	86.11	1	86.20	85.60	1.2	3,355	0.04%
2018/12/03	0	0.00	11	86.86	87.80	-11	3,355	-0.33%
2018/11/30	2	80.85	7	80.67	80.60	-5	3,254	-0.15%
2018/11/29	1.3	79.49	3	80.43	79.40	-1.7	3,230	-0.05%
2018/11/28	2	78.70	1	78.60	78.90	1	3,187	0.03%
2018/11/27	6	76.82	0	0.00	77.50	6	3,173	0.19%
2018/11/26	1	78.00	0	0.00	77.30	1	3,159	0.03%
2018/11/23	3	77.53	0	0.00	77.70	3	3,195	0.09%
2018/11/22	1	79.60	6	79.87	79.10	-5	3,243	-0.15%
2018/11/21	2	79.10	2	79.15	79.10	0	3,251	0.00%
2018/11/20	1	78.20	0	0.00	78.50	1	3,271	0.03%
2018/11/19	2	78.60	1	79.00	78.80	1	3,289	0.03%
2018/11/16	3	80.10	3	81.17	80.00	0	3,258	0.00%
2018/11/15	2	79.30	3	80.33	79.30	-1	3,222	-0.03%
2018/11/14	0	0.00	1	79.00	78.50	-1	3,218	-0.03%
2018/11/12	2	78.45	1	79.80	79.50	1	3,299	0.03%
2018/11/09	4	78.63	5	79.88	78.60	-1	3,288	-0.03%
2018/11/08	2	79.85	1	81.50	78.60	1	3,305	0.03%
2018/11/07	0	0.00	3	79.07	79.30	-3	3,309	-0.09%
2018/11/06	11	77.92	5	77.50	77.10	6	3,323	0.18%
2018/11/05	11	83.00	1	83.70	82.30	10	3,215	0.31%
2018/11/02	16.1	84.25	8	85.10	84.20	8.1	3,195	0.25%
2018/11/01	0	0.00	4	83.55	85.40	-4	3,171	-0.13%
2018/10/31	5	77.58	5	78.06	77.70	0	3,053	0.00%
2018/10/30	5	77.38	7	77.66	76.00	-2	3,172	-0.06%
2018/10/29	2	75.45	1	75.50	75.00	1	3,145	0.03%
2018/10/26	4	76.63	1	78.50	75.50	3	3,182	0.09%
2018/10/25	5	77.40	0	0.00	77.00	5	3,202	0.16%
2018/10/24	0	0.00	1	81.40	80.60	-1	3,294	-0.03%
2018/10/23	0	0.00	1	80.80	79.60	-1	3,400	-0.03%
2018/10/19	0	0.00	1	79.90	80.50	-1	3,743	-0.03%
2018/10/18	1	80.70	1	81.80	81.90	0	3,772	0.00%
2018/10/17	2	82.25	1	83.30	81.10	1	3,830	0.03%
2018/10/15	1	81.20	3	79.63	81.50	-2	3,928	-0.05%
2018/10/12	1	78.60	3	77.57	79.00	-2	3,969	-0.05%
2018/10/11	4	76.63	5	76.28	76.10	-1	4,097	-0.02%
2018/10/09	3	84.13	1	85.30	84.50	2	4,055	0.05%
2018/10/08	1	86.10	1	86.80	85.90	0	4,209	0.00%
2018/10/05	2	84.50	1	86.30	86.00	1	4,331	0.02%
2018/10/04	3	86.57	2	87.20	86.70	1	4,389	0.02%
2018/10/03	1	86.20	0	0.00	86.20	1	4,396	0.02%
2018/10/02	2.1	87.80	1	87.80	87.40	1.1	4,409	0.02%
2018/10/01	0	0.00	1	88.20	87.90	-1	4,427	-0.02%
2018/09/28	4.7	87.78	1	89.00	86.60	3.7	4,458	0.08%
2018/09/27	1	87.20	5	88.76	89.50	-4	4,434	-0.09%
2018/09/26	1	86.50	2	86.30	86.50	-1	4,400	-0.02%
2018/09/21	3	84.10	4	85.63	88.50	-1	4,382	-0.02%
2018/09/20	3	85.00	6	86.75	84.50	-3	4,339	-0.07%
2018/09/19	1	90.00	0	0.00	89.60	1	4,219	0.02%
2018/09/18	5	90.32	1	89.40	89.50	4	4,257	0.09%
2018/09/17	6	92.88	5	92.70	92.70	1	4,214	0.02%
2018/09/14	8	93.26	3	92.87	93.50	5	4,229	0.12%
2018/09/13	0	0.00	2	93.10	92.30	-2	4,232	-0.05%
2018/09/12	0	0.00	1	91.30	91.30	-1	4,204	-0.02%
2018/09/11	7	88.43	8	89.23	90.00	-1	4,215	-0.02%
2018/09/10	3	88.37	0	0.00	87.70	3	4,220	0.07%
2018/09/07	13	89.92	1	91.80	91.80	12	4,238	0.28%
2018/09/06	4	93.80	0	0.00	93.40	4	4,217	0.09%
2018/09/05	0	0.00	1	99.00	97.00	-1	4,210	-0.02%
2018/08/30	0	0.00	10	98.72	99.00	-10	4,286	-0.23%
2018/08/29	9	97.90	2	97.80	97.80	7	4,258	0.16%
2018/08/28	2	94.70	6	94.93	95.00	-4	4,210	-0.10%
2018/08/27	1	92.00	2	92.40	93.50	-1	4,227	-0.02%
2018/08/24	8.1	90.58	0	0.00	90.50	8.1	4,226	0.19%
2018/08/23	1	92.90	0	0.00	93.00	1	4,218	0.02%
2018/08/22	0	0.00	1	94.50	93.50	-1	4,238	-0.02%
2018/08/21	0	0.00	1	94.00	95.00	-1	4,247	-0.02%
2018/08/20	2	94.35	1	97.30	91.30	1	4,218	0.02%
2018/08/17	1	103.00	0	0.00	98.60	1	4,127	0.02%
2018/08/16	1	101.50	0	0.00	101.00	1	4,083	0.02%
2018/08/14	2	101.75	0	0.00	102.50	2	4,027	0.05%
2018/08/13	0	0.00	2	101.00	101.50	-2	4,045	-0.05%
2018/08/10	1	103.00	0	0.00	102.50	1	3,992	0.03%
2018/08/09	2	103.75	0	0.00	103.50	2	4,011	0.05%
2018/08/08	3	104.83	1	105.00	104.00	2	4,009	0.05%
2018/08/06	0	0.00	9	111.33	111.50	-9	3,881	-0.23%
2018/08/03	2	108.00	1	109.00	108.00	1	3,737	0.03%
2018/08/02	1	109.00	1	107.50	108.00	0	3,710	0.00%
2018/08/01	0	0.00	1	108.00	108.00	-1	3,704	-0.03%
2018/07/31	2	106.75	1	106.50	108.00	1	3,742	0.03%
2018/07/30	2	106.00	3	105.67	107.00	-1	3,707	-0.03%
2018/07/27	2.1	97.79	8	102.40	104.50	-5.9	3,620	-0.16%
2018/07/26	8	100.98	5	100.24	99.80	3	3,369	0.09%
2018/07/25	2	102.75	1	103.50	103.00	1	3,354	0.03%
2018/07/24	2	101.50	4	102.00	102.50	-2	3,436	-0.06%
2018/07/23	1	103.00	0	0.00	102.50	1	3,566	0.03%
2018/07/20	4	107.13	1	105.50	105.50	3	3,569	0.08%
2018/07/18	2	107.25	5	107.30	105.50	-3	3,636	-0.08%
2018/07/17	0	0.00	7	102.93	103.00	-7	3,532	-0.20%
2018/07/16	4	104.63	2	104.00	104.00	2	3,504	0.06%
2018/07/13	1	99.90	3	100.50	100.50	-2	3,327	-0.06%
2018/07/12	1	98.60	2	97.85	97.90	-1	3,220	-0.03%
2018/07/11	1	94.70	1	95.00	95.00	0	3,156	0.00%
2018/07/10	2	95.50	0	0.00	95.40	2	3,176	0.06%
2018/07/09	1	94.60	1	94.80	95.00	0	3,228	0.00%
2018/07/06	1	93.30	1	93.20	93.50	0	3,286	0.00%
2018/07/05	1	94.40	2	95.25	93.20	-1	3,313	-0.03%
2018/07/04	2	93.10	3	94.50	94.80	-1	3,362	-0.03%
2018/07/03	1	93.90	1	95.20	93.10	0	3,428	0.00%
2018/07/02	2	95.20	2	95.50	94.00	0	3,548	0.00%
2018/06/29	2	94.70	1	94.80	94.00	1	3,575	0.03%
2018/06/28	1	93.30	1	93.40	93.00	0	3,579	0.00%
2018/06/27	0	0.00	1	94.50	94.70	-1	3,620	-0.03%
2018/06/25	0	0.00	1.1	92.51	92.30	-1.1	3,697	-0.03%
2018/06/22	1	93.20	0	0.00	93.20	1	3,727	0.03%
2018/06/21	0	0.00	1	93.00	94.70	-1	3,788	-0.03%
2018/06/20	2	92.85	1	92.60	92.60	1	3,867	0.03%
2018/06/19	1	95.50	0	0.00	95.00	1	3,868	0.03%
2018/06/15	5	97.78	5	97.00	97.40	0	3,862	0.00%
2018/06/14	1	96.40	5	96.22	95.00	-4	3,778	-0.11%
2018/06/13	0	0.00	1	95.40	95.20	-1	3,737	-0.03%
2018/06/11	2	91.05	0	0.00	91.70	2	3,659	0.05%
2018/06/08	0	0.00	1	91.60	91.00	-1	3,669	-0.03%
2018/06/07	1	92.20	1	92.00	92.10	0	3,687	0.00%
2018/06/06	0	91.00	0	0.00	91.00	0	3,680	0.00%
2018/06/04	0	0.00	3	89.60	90.50	-3	3,683	-0.08%
2018/06/01	0	0.00	1	87.40	87.80	-1	3,693	-0.03%
2018/05/30	0	0.00	1	86.60	86.60	-1	3,663	-0.03%
2018/05/29	2	86.70	0	0.00	86.30	2	3,655	0.05%
2018/05/24	1	87.80	0	0.00	87.80	1	3,677	0.03%
2018/05/23	0	0.00	2	87.50	87.40	-2	3,750	-0.05%
2018/05/22	11	88.61	7	88.06	88.30	4	3,767	0.11%
2018/05/21	1	88.60	1	87.30	88.20	0	3,778	0.00%
2018/05/18	1	85.70	1	85.70	85.60	0	3,778	0.00%
2018/05/16	0.1	83.90	1	83.40	83.00	-0.9	3,843	-0.02%
2018/05/15	1	86.00	1	85.70	85.70	0	3,871	0.00%
2018/05/11	1	86.10	1	86.90	86.10	0	3,999	0.00%
2018/05/10	4	85.30	5	86.18	85.60	-1	4,040	-0.02%
2018/05/08	1	83.90	2	86.50	86.00	-1	4,233	-0.02%
2018/05/07	1	82.60	0	0.00	83.00	1	4,280	0.02%
2018/05/02	0.2	80.00	1	80.50	79.50	-0.8	4,338	-0.02%
2018/04/30	3	77.70	0	0.00	78.10	3	4,380	0.07%
2018/04/27	8	78.26	4	78.95	79.40	4	4,302	0.09%
2018/04/26	2	86.85	0	0.00	84.60	2	4,171	0.05%
2018/04/25	1	88.20	1	88.20	88.20	0	4,111	0.00%
2018/04/24	1	86.60	1	86.50	88.10	0	4,094	0.00%
2018/04/23	4	94.08	0	0.00	93.50	4	3,990	0.10%
2018/04/20	3	98.33	3	97.90	97.90	0	3,969	0.00%
2018/04/18	6	97.70	0	0.00	97.60	6	4,034	0.15%
2018/04/17	5	97.66	2	97.10	97.90	3	4,068	0.07%
2018/04/16	2	97.90	0	0.00	97.30	2	4,108	0.05%
2018/04/13	0	0.00	4	97.70	97.20	-4	4,165	-0.10%
2018/04/12	2	99.20	8	97.90	99.20	-6	4,166	-0.14%
2018/04/11	1	95.50	0	0.00	95.80	1	4,124	0.02%
2018/04/03	9	94.00	0	0.00	94.00	9	4,094	0.22%
2018/04/02	2.1	98.51	1	99.40	98.00	1.1	3,975	0.03%
2018/03/29	1	99.10	0	0.00	99.90	1	4,193	0.02%
2018/03/28	8	100.40	0	0.00	100.00	8	4,166	0.19%
2018/03/26	5	102.50	1	103.50	103.50	4	4,108	0.10%
2018/03/23	6	104.92	0	0.00	104.50	6	4,164	0.14%
2018/03/21	0	0.00	2	109.50	109.00	-2	4,095	-0.05%
2018/03/20	5	108.50	0	0.00	109.00	5	4,086	0.12%
2018/03/16	10	109.50	0	0.00	109.00	10	4,182	0.24%
2018/03/15	0	0.00	1	110.50	110.50	-1	4,193	-0.02%
2018/03/14	1	110.00	0	0.00	110.00	1	4,254	0.02%
2018/03/12	0	0.00	16	112.50	111.50	-16	4,307	-0.37%
2018/03/09	10	110.50	1	110.50	110.50	9	4,380	0.21%
2018/03/07	17	109.97	0	0.00	109.00	17	4,744	0.36%
2018/03/05	1	111.50	0	0.00	111.50	1	4,982	0.02%
2018/03/02	0	0.00	1	114.00	113.50	-1	5,020	-0.02%
2018/03/01	1	114.00	11	114.50	115.00	-10	5,040	-0.20%
2018/02/23	5	113.50	6	115.17	113.50	-1	5,292	-0.02%
2018/02/22	5	112.00	1	112.50	112.50	4	5,483	0.07%
2018/02/12	1	111.50	1	108.00	108.00	0	5,486	0.00%
2018/02/09	2	105.50	2	108.50	110.50	0	5,481	0.00%
2018/02/07	10	111.00	0	0.00	108.50	10	5,493	0.18%
2018/02/06	2	110.50	2	103.50	106.00	0	5,460	0.00%
2018/02/05	2	112.25	1	113.50	113.50	1	5,403	0.02%
2018/02/02	1	113.50	1	114.50	115.00	0	5,383	0.00%
2018/02/01	1	112.50	2	112.50	111.50	-1	5,377	-0.02%
2018/01/31	13	111.23	1	112.00	111.00	12	5,403	0.22%
2018/01/30	1	114.50	1	115.50	115.50	0	5,251	0.00%
2018/01/29	10	120.00	10	119.50	120.50	0	5,186	0.00%
2018/01/26	0	0.00	1	116.50	117.00	-1	5,166	-0.02%
2018/01/25	0	0.00	1	115.00	116.00	-1	5,248	-0.02%
2018/01/24	10	115.50	16	116.16	115.50	-6	5,299	-0.11%
2018/01/23	5	114.00	1	114.50	113.00	4	5,328	0.08%
2018/01/22	0	0.00	1	112.50	113.00	-1	5,439	-0.02%
2018/01/15	1	110.50	5	111.00	110.00	-4	6,056	-0.07%
2018/01/11	0	0.00	1	107.50	107.50	-1	6,068	-0.02%
2018/01/10	5	104.50	0	0.00	104.00	5	6,095	0.08%
2018/01/09	1	106.00	0	0.00	106.00	1	6,059	0.02%
2018/01/08	1	106.00	1	109.00	110.00	0	6,038	0.00%
2018/01/04	0	0.00	1	109.00	107.50	-1	6,019	-0.02%
2018/01/03	1	109.00	0	0.00	108.50	1	6,033	0.02%
2018/01/02	1	110.50	1	111.00	111.00	0	6,081	0.00%