• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.35%
  • 成交量
    198張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信紘科 (6667)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.001181.50179.00-1766-0.13%
2024/12/111.2190.7200.00190.501.28010.15%
2024/12/0900.001188.50189.50-1825-0.12%
2024/12/031190.0000.00189.0018750.11%
2024/12/0220190.1300.00189.00208892.25%
2024/11/270.2185.0000.00184.000.29540.02%
2024/11/1900.000193.50193.0001,1610.00%
2024/11/180.1193.0000.00190.500.11,1980.01%
2024/11/151198.001205.00198.0001,2070.00%
2024/11/140.1199.0000.00197.000.11,2230.01%
2024/11/131208.5000.00206.0011,2280.08%
2024/11/120.2209.5000.00208.000.21,2450.02%
2024/11/111.2207.672210.25211.00-0.81,275-0.06%
2024/11/081218.5000.00211.0011,2750.08%
2024/11/065.2216.482215.75212.503.21,2710.25%
2024/11/051225.5000.00223.5011,2450.08%
2024/11/041224.5000.00226.0011,2600.08%
2024/11/010.2225.0000.00224.500.21,2610.01%
2024/10/3000.001227.00227.50-11,273-0.08%
2024/10/2500.001235.00234.50-11,264-0.08%
2024/10/2412237.581241.50239.00111,2590.87%
2024/10/2300.002234.24234.50-21,224-0.16%
2024/10/221225.491229.00226.0001,2120.00%
2024/10/186229.505.1228.85227.000.91,2190.07%
2024/10/170223.0000.00222.5001,1920.00%
2024/10/1600.001225.00226.50-11,215-0.08%
2024/10/151223.001223.00219.5001,2070.00%
2024/10/111.1211.652209.50208.00-0.91,211-0.07%
2024/10/090.2212.0000.00212.000.21,2360.02%
2024/09/300.3209.500211.50208.500.31,4050.02%
2024/09/271222.0000.00213.5011,4400.07%
2024/09/240224.5000.00221.0001,5350.00%
2024/09/200.1224.0000.00221.000.11,5690.01%
2024/09/1900.000.3231.50232.00-0.31,565-0.02%
2024/09/161.2223.771223.50222.500.21,5400.01%
2024/09/131224.001224.50225.0001,5380.00%
2024/09/0600.000.1216.00214.50-0.11,520-0.01%
2024/09/051217.5000.00214.5011,5290.07%
2024/09/040.1217.5000.00214.000.11,5270.01%
2024/09/030.2232.0000.00228.500.21,5150.01%
2024/09/0200.001232.50226.00-11,525-0.07%
2024/08/283.1230.7000.00228.003.11,4900.21%
2024/08/271223.0000.00236.0011,4430.07%
2024/08/260.2224.0000.00215.500.21,3980.01%
2024/08/2300.002.7206.29213.00-2.71,382-0.20%
2024/08/221200.501.3201.88201.00-0.31,374-0.02%
2024/08/212199.502202.50202.5001,4120.00%
2024/08/2000.001204.00202.00-11,475-0.07%
2024/08/161195.0000.00198.0011,4550.07%
2024/08/0700.002167.00167.00-21,674-0.12%
2024/08/061152.0000.00152.0011,6890.06%
2024/08/050.1157.0000.00157.000.11,7390.01%
2024/08/0200.002175.00174.00-21,778-0.11%
2024/07/3000.0010178.00186.00-101,778-0.56%
2024/07/260.4189.2800.00186.500.41,7730.02%
2024/07/220.1190.0000.00192.000.11,7690.01%
2024/07/190.2199.5000.00195.000.21,7590.01%
2024/07/180.2197.0000.00200.000.21,7560.01%
2024/07/172202.5000.00204.0021,7420.11%
2024/07/1510.1202.493199.17201.007.11,7670.40%
2024/07/120.2201.0000.00200.000.21,7880.01%
2024/07/112.1211.1900.00209.502.11,7980.12%
2024/07/0900.006206.50206.50-61,840-0.33%
2024/07/082.3215.8411219.45211.50-8.71,869-0.47%
2024/07/051231.501228.00228.0001,8520.00%
2024/07/0400.004212.50218.00-41,805-0.22%
2024/07/034198.7500.00198.5041,8290.22%
2024/07/0212198.7500.00195.00121,8540.65%
2024/07/0100.004188.88191.00-41,845-0.22%
2024/06/281180.501182.00180.5001,9870.00%
2024/06/277180.0000.00180.5072,1140.33%
2024/06/260192.002188.00188.50-22,257-0.09%
2024/06/251180.503183.83183.00-22,286-0.09%
2024/06/241.2178.5200.00178.001.22,2790.05%
2024/06/180.1177.7500.00177.000.12,3410.00%
2024/06/172.2179.5000.00178.502.22,3590.09%
2024/06/134186.505184.30182.50-12,386-0.04%
2024/06/122176.5100.00180.0022,3710.09%
2024/06/110179.5000.00178.5002,3820.00%
2024/06/0500.002178.50177.50-22,547-0.08%
2024/06/042181.5000.00180.5022,6880.07%
2024/06/031189.0000.00185.5012,8400.04%
2024/05/3100.002188.50185.50-22,899-0.07%
2024/05/3000.001186.00186.00-12,907-0.03%
2024/05/2400.006185.42193.00-62,911-0.21%
2024/05/232183.7500.00178.0022,8740.07%
2024/05/222182.0000.00183.5022,9360.07%
2024/05/212184.0000.00186.0022,9940.07%
2024/05/2000.000.3184.00184.00-0.33,005-0.01%
2024/05/1600.002192.25179.50-23,090-0.06%
2024/05/152188.002.3187.13188.50-0.33,107-0.01%
2024/05/1400.001182.00183.00-13,037-0.03%
2024/05/1018175.3614172.00171.0043,1430.13%
2024/05/0920181.0020178.00175.5003,2540.00%
2024/04/2600.001165.50165.50-13,511-0.03%
2024/04/240.2170.5000.00169.500.23,7800.01%
2024/04/221166.5000.00161.0013,8480.03%
2024/04/181.6175.5400.00175.501.63,8380.04%
2024/04/170.4182.701179.50184.00-0.63,857-0.02%
2024/04/163.1174.932182.50175.001.13,8370.03%
2024/04/150.2186.5000.00185.000.23,8150.00%
2024/04/120.2194.001192.50193.00-0.83,794-0.02%
2024/04/110.2185.6500.00181.500.23,7710.01%
2024/04/101.3183.3800.00186.001.33,8110.03%
2024/04/091.5184.6900.00183.001.53,8420.04%
2024/04/0800.000.5184.01183.00-0.53,866-0.01%
2024/04/030.2181.500182.50182.000.14,1070.00%
2024/04/023178.191.7183.12182.501.44,1340.03%
2024/04/0100.002173.25173.50-24,109-0.05%
2024/03/299.1159.8715160.23158.00-5.94,051-0.15%
2024/03/280.1154.003157.17158.00-2.93,910-0.07%
2024/03/2700.001148.00147.00-13,852-0.03%
2024/03/252155.0000.00153.5023,8460.05%
2024/03/2200.001155.50155.50-13,837-0.03%
2024/03/2100.003155.33153.50-33,826-0.08%
2024/03/202.1152.2900.00153.502.13,7960.06%
2024/03/191151.001152.00152.5003,7760.00%
2024/03/1800.003150.83152.50-33,756-0.08%
2024/03/153149.5000.00148.5033,7380.08%
2024/03/143151.1700.00148.5033,7260.08%
2024/03/131.2153.5400.00156.501.23,7050.03%
2024/03/125.2150.965155.20160.000.23,6360.01%
2024/03/110.2154.751156.50153.00-0.83,581-0.02%
2024/03/088.7155.054163.00147.504.73,5260.13%
2024/03/072.2158.112.8161.09157.50-0.53,387-0.02%
2024/03/041.3145.9600.00144.501.33,1690.04%
2024/03/0100.001142.00143.50-13,165-0.03%
2024/02/290.1147.5000.00146.000.13,2600.00%
2024/02/270.2145.0000.00143.000.23,2570.01%
2024/02/261.5146.8700.00146.001.53,2330.05%
2024/02/231.7151.5200.00149.501.73,2240.05%
2024/02/220.1147.0000.00147.000.13,1800.00%
2024/02/2110145.5010.1145.02146.00-0.13,1400.00%
2024/02/2000.000.8147.33144.50-0.83,155-0.03%
2024/02/190.3137.9700.00137.500.33,2200.01%
2024/02/161143.001.3140.58143.00-0.33,309-0.01%
2024/02/050.5129.1100.00126.500.53,2250.02%
2024/02/021139.001.7135.94131.50-0.73,189-0.02%
2024/02/0100.001130.00128.50-13,082-0.03%
2024/01/315125.809.4126.45129.00-4.42,981-0.15%
2024/01/300.2115.0000.00117.500.22,8320.01%
2024/01/294.5113.091114.00115.003.52,7970.12%
2024/01/264.2115.575.2116.90114.50-12,763-0.04%
2024/01/252113.003116.33113.00-12,704-0.04%
2024/01/240.4115.071114.50113.00-0.72,647-0.02%
2024/01/232.4112.502113.25114.500.42,6220.01%
2024/01/221112.0000.00113.0012,5850.04%
2024/01/194112.504108.50108.5002,5440.00%
2024/01/187114.9313.5116.11110.00-6.52,487-0.26%
2024/01/178.4108.413108.17111.005.42,2540.24%
2024/01/161105.0000.00104.0012,1790.05%
2024/01/150.2108.000.1106.00106.500.12,1590.00%
2024/01/121.1102.951102.50102.000.12,1160.01%
2024/01/113104.672106.00103.5012,0990.05%
2024/01/090.2106.5000.00103.500.22,0270.01%
2024/01/081108.501109.50107.5001,9980.00%
2024/01/051110.001111.50108.5001,9770.00%
2024/01/041.3111.002111.50110.00-0.71,952-0.03%
2024/01/033.1113.342112.75113.001.11,8790.06%
2024/01/022.3115.732114.25113.500.31,8150.02%
2023/12/292.2112.983.5111.98116.00-1.31,721-0.08%
2023/12/282103.751105.50112.0011,4170.07%
2023/12/274.3105.283699.18102.00-31.71,331-2.38%
2023/12/26295.952.4100.98101.50-0.41,165-0.03%
2023/12/2100.00290.0089.80-21,067-0.19%
2023/12/20189.70190.8091.4001,0600.00%
2023/12/18187.7000.0088.2011,0380.10%
2023/12/14187.1000.0087.3011,0300.10%
2023/12/0400.00887.9586.90-8987-0.81%
2023/12/01689.6000.0088.7069760.61%
2023/11/30290.2000.0089.7029780.20%
2023/11/28286.20187.3087.4019450.11%
2023/11/2732.294.66197.1085.7031.29173.40%
2023/11/2400.00193.8094.60-1793-0.13%
2023/11/231.292.2400.0091.401.27630.16%
2023/11/20292.10292.5096.0006740.00%
2023/11/17294.5000.0094.4026380.31%
2023/11/162.294.49594.2293.00-2.8576-0.49%
2023/11/15190.2000.0092.4013980.25%
2023/11/14482.20583.2884.00-1274-0.36%
2023/11/08178.20179.5076.5001860.00%
2023/11/07176.8000.0076.8011560.64%
2023/09/08180.00277.9579.60-1210-0.47%
2023/09/0500.00179.2078.50-1217-0.46%
2023/08/31176.3000.0076.1012190.45%
2023/08/1400.00173.5073.60-1254-0.39%
2023/07/18176.2000.0076.1012360.42%
2023/07/12177.3000.0076.5012360.42%
2023/07/06180.6000.0080.1012430.41%
2023/06/1900.00180.0079.60-1265-0.38%
2023/06/09181.5000.0082.0012910.34%
2023/06/0500.00179.7080.00-1292-0.34%
2023/06/0200.00180.0080.50-1290-0.34%
2023/05/1800.00174.3074.30-1297-0.34%
2023/05/12170.9000.0071.3012810.35%
2023/04/14172.1000.0071.4012740.36%
2023/04/13171.5000.0071.6012700.37%
2023/03/16171.50168.3065.2002230.00%
2023/03/0800.00168.5069.40-1187-0.53%
2023/03/0100.00165.6065.10-1184-0.54%
2023/02/23167.2000.0068.2011850.54%
2023/02/0800.00264.1064.20-2193-1.04%
2023/01/17261.7500.0061.1021851.08%
2022/12/14163.5000.0063.8012200.45%
2022/11/1500.00162.3062.40-1268-0.37%
2022/11/11161.7000.0060.9012580.39%
2022/10/2400.00160.2059.20-1261-0.38%
2022/10/17159.5000.0059.6012650.38%
2022/09/20177.3000.0076.1012330.43%
2022/09/19876.80876.1874.9002210.00%
2022/08/1200.00170.8071.00-1129-0.77%
2022/08/11172.1000.0071.0011280.78%
2022/05/16179.00176.4076.0004540.00%
2022/05/11579.50577.3077.3004680.00%
2022/04/0100.00186.7086.70-11,782-0.06%
2022/03/24390.87391.6091.2001,7570.00%
2022/03/23191.1000.0091.0011,7270.06%
2022/03/1400.00483.7584.60-41,698-0.24%
2022/03/1000.00484.7084.20-41,711-0.23%
2022/03/0900.00682.0783.00-61,706-0.35%
2022/03/0800.00979.7779.40-91,703-0.53%
2022/03/04186.80188.2086.7001,6890.00%
2022/03/02185.5000.0085.7011,6740.06%
2022/03/01486.8000.0086.2041,6720.24%
2022/02/25284.60285.6586.1001,6670.00%
2022/02/24386.0300.0084.9031,6620.18%
2022/02/2200.00283.3083.90-21,641-0.12%
2022/02/1700.00185.0085.00-11,640-0.06%
2022/02/09585.4000.0085.5051,6170.31%
2022/02/08182.20383.1783.70-21,609-0.12%
2022/02/07280.75382.4782.80-11,607-0.06%
2022/01/2600.00480.7378.00-41,601-0.25%
2022/01/2500.00681.3879.00-61,630-0.37%
2022/01/2400.00283.5583.40-21,636-0.12%
2022/01/21183.60181.5081.5001,6160.00%
2022/01/20287.20188.4085.8011,5940.06%
2022/01/19184.8000.0085.4011,5040.07%
2022/01/18986.9600.0084.7091,4810.61%
2022/01/17888.95589.5889.9031,4430.21%
2022/01/141990.02590.2691.40141,3611.03%
2022/01/13193.40290.2587.00-11,183-0.08%
2022/01/12187.00184.5087.1001,0000.00%
2022/01/11181.80880.0579.20-7937-0.75%
2022/01/07181.9000.0079.8019070.11%
2022/01/06683.35185.5081.1058840.57%
2022/01/04384.63286.1584.7018040.12%
2022/01/03198.50194.8088.8007510.00%
2021/12/30491.70295.6596.0025760.35%
2021/12/2900.00187.3087.30-1404-0.25%
2021/12/2800.00180.0079.40-1332-0.30%
2021/12/17173.0000.0073.3013110.32%
2021/12/0900.00179.5079.40-1302-0.33%
2021/12/07277.30276.9578.0002980.00%
2021/11/1900.00473.0072.60-4269-1.48%
2021/11/1700.00275.6076.70-2261-0.77%
2021/11/1600.00377.3075.80-3256-1.17%
2021/11/02476.03378.0371.8012010.50%
2021/11/0100.00173.7073.70-1162-0.62%
2021/10/2100.00166.9066.90-1158-0.63%
2021/10/20166.6000.0066.6011630.61%
2021/10/1200.00265.4065.10-2224-0.89%
2021/09/2400.00165.0065.90-1302-0.33%
2021/09/23164.7000.0064.2013000.33%
2021/09/15269.10371.2769.10-1299-0.33%
2021/09/0300.00167.2067.50-1275-0.36%
2021/08/17160.3000.0060.1012770.36%
2021/07/30266.9000.0066.7023350.60%
2021/07/28166.0000.0065.6013450.29%
2021/07/22172.2000.0072.4013710.27%
2021/07/2100.000.171.0073.00-0.1377-0.04%
2021/07/20173.7000.0071.8013810.26%
2021/07/163.174.5700.0073.703.14460.70%
2021/07/15276.60575.9076.60-3447-0.67%
2021/07/14169.7000.0069.7014690.21%
2021/07/13273.10374.0371.50-1552-0.18%
2021/07/01164.2000.0064.0018950.11%
2021/06/1100.00167.0066.30-1955-0.10%
2021/05/2500.00163.8063.80-11,049-0.10%
2021/05/20160.3000.0060.1011,0810.09%
2021/05/13160.6000.0060.2011,0610.09%
2021/05/11166.8000.0065.2011,0420.10%
2021/05/0700.00172.8074.50-11,027-0.10%
2021/05/06168.0000.0069.6011,0200.10%
2021/05/04167.50166.3070.0001,0090.00%
2021/05/031.275.75176.0073.000.29920.02%
2021/04/290.178.90179.1078.40-0.9980-0.09%
2021/04/284.175.93775.5477.10-2.9974-0.30%
2021/04/273.177.5200.0076.803.19680.32%
2021/04/2600.00177.3077.30-1963-0.10%
2021/04/230.277.2500.0078.600.29600.02%
2021/04/220.179.70280.1575.80-1.9947-0.20%
2021/04/20186.9000.0086.0018640.12%
2021/04/195.190.89393.2789.002.18180.26%
2021/04/163.184.82484.5887.10-0.9726-0.12%
2021/04/1500.00279.2079.20-2614-0.33%
2021/04/14175.5000.0072.0015290.19%
2021/04/1300.00276.5076.50-2431-0.46%
2021/04/1200.00371.0069.60-3381-0.79%
2021/04/08268.25267.0067.0003530.00%
2021/04/06167.8000.0068.6013430.29%
2021/03/17869.641069.3867.60-2302-0.66%
2021/03/0900.00664.8264.80-6286-2.10%
2021/03/0500.00265.5065.10-2291-0.69%
2021/03/0200.00368.0068.10-3286-1.05%
2021/02/25372.73372.0071.9002570.00%
2021/02/24169.80169.5068.1002150.00%
2021/01/21164.2000.0065.0012860.35%
2021/01/1800.00169.0068.80-1276-0.36%
2021/01/13164.5000.0064.6012560.39%
2020/12/2300.00165.5065.40-1252-0.40%
2020/12/17164.1000.0064.1012660.38%
2020/12/16464.8000.0064.1042651.51%
2020/12/02467.35566.8469.20-1252-0.40%
2020/11/30166.5000.0066.5012440.41%
2020/11/27166.3000.0066.9012440.41%
2020/11/26266.5500.0066.3022420.82%
2020/11/2500.00167.8067.10-1240-0.42%
2020/11/2300.00170.0067.20-1238-0.42%
2020/11/19267.0000.0066.8022260.88%
2020/11/17668.4000.0066.8062352.55%
2020/11/16167.70369.0067.10-2226-0.88%
2020/11/13968.21369.2066.5062152.79%
2020/11/1200.001.167.7067.70-1.1173-0.63%
2020/11/060.659.5000.0059.500.61680.33%
2020/10/2300.00156.2056.60-1154-0.65%
2020/09/25160.30161.0057.7002380.00%
2020/08/2400.00162.8062.10-1309-0.32%
2020/08/1100.00257.0056.80-2322-0.62%
2020/07/28161.7000.0060.0015030.20%
2020/07/17366.57167.2064.1025990.33%
2020/07/15163.6000.0062.4015920.17%
2020/07/0600.00370.3070.80-3716-0.42%
2020/07/03168.90169.7069.7007090.00%
2020/07/02170.10369.6369.50-2713-0.28%
2020/07/01169.4000.0069.8017090.14%
2020/06/1900.00366.7066.90-3752-0.40%
2020/06/12166.6000.0067.2017930.13%
2020/06/1100.00366.9066.60-3806-0.37%
2020/06/10168.0000.0068.5018120.12%
2020/06/0800.00470.8569.50-4836-0.48%
2020/06/05871.89171.0072.0078570.82%
2020/06/04168.80168.9068.1008460.00%
2020/05/28168.90168.0067.5009230.00%
2020/05/2500.00169.7069.10-1941-0.11%
2020/05/21170.0000.0069.6019680.10%
2020/05/1900.00167.5067.50-11,013-0.10%
2020/05/18166.5000.0066.2011,0360.10%
2020/05/15171.00471.4071.00-31,078-0.28%
2020/05/14170.90372.0070.80-21,083-0.18%
2020/05/13173.3000.0074.0011,1070.09%
2020/05/1100.00177.5076.90-11,263-0.08%
2020/05/08176.80376.3076.80-21,259-0.16%
2020/05/07176.60376.6376.20-21,253-0.16%
2020/05/06177.20377.9376.00-21,244-0.16%
2020/05/05878.0100.0076.6081,2300.65%
2020/05/04578.06377.2777.4021,2220.16%
2020/04/29171.5000.0071.3011,1450.09%
2020/04/28474.98673.6772.00-21,141-0.18%
2020/04/2700.00268.4070.90-21,095-0.18%
2020/04/2300.00167.1066.10-11,155-0.09%
2020/04/22265.25266.7566.5001,1750.00%
2020/04/21165.5000.0065.5011,2540.08%
2020/04/2000.00168.1068.50-11,266-0.08%
2020/04/17271.5500.0069.0021,2680.16%
2020/04/15167.5000.0068.0011,2410.08%
2020/04/14166.80266.9568.80-11,237-0.08%
2020/04/1300.00165.6066.70-11,189-0.08%
2020/04/0900.00260.2559.30-21,175-0.17%
2020/03/27259.35158.6057.1011,2160.08%
2020/03/2600.00158.0058.50-11,215-0.08%
2020/03/25156.4000.0056.4011,2290.08%
2020/03/24151.0000.0051.3011,2380.08%
2020/03/2300.00144.6046.70-11,249-0.08%
2020/03/18154.90350.8348.50-21,346-0.15%
2020/03/16362.10159.5059.5021,4610.14%
2020/03/13162.70162.6065.6001,6860.00%
2020/03/12368.63468.3569.50-11,693-0.06%
2020/03/10269.10172.6072.6011,7710.06%
2020/03/09272.35170.4070.4011,7790.06%
2020/03/0400.00177.0077.10-11,944-0.05%
2020/03/0300.00176.0076.60-11,980-0.05%
2020/03/0200.00171.5072.50-12,019-0.05%
2020/02/27273.7000.0070.8022,0990.10%
2020/02/26176.6000.0075.1012,1840.05%
2020/02/25177.0000.0076.6012,3110.04%
2020/02/2400.00179.0078.20-12,475-0.04%
2020/02/20280.00179.0079.0012,6180.04%
2020/02/19178.90277.6078.90-12,728-0.04%
2020/02/1800.00380.0076.50-32,869-0.10%
2020/02/13180.8000.0077.4013,0750.03%
2020/02/12176.70276.3577.70-13,026-0.03%
2020/02/04366.50367.0067.3003,1830.00%
2020/01/20174.5000.0073.4013,3810.03%
2020/01/17376.2300.0075.2033,4150.09%
2020/01/15274.55175.5073.2013,3660.03%
2020/01/1400.00565.9069.90-53,296-0.15%
2020/01/10562.4000.0061.8053,3620.15%
2020/01/0900.00565.0264.80-53,357-0.15%
2020/01/08564.0800.0063.5053,3460.15%
2020/01/02171.4000.0071.0013,3040.03%
2019/12/31170.20270.7571.50-13,296-0.03%
2019/12/3000.00172.9071.00-13,286-0.03%
2019/12/27273.1000.0072.6023,2770.06%
2019/12/26173.50273.3072.60-13,268-0.03%
2019/12/25271.1000.0072.2023,2500.06%
2019/12/20274.4000.0073.6023,1980.06%
2019/12/1900.00278.7577.50-23,163-0.06%
2019/12/18180.5000.0079.0013,1450.03%
2019/12/16281.85182.0082.0013,0720.03%
2019/12/1300.00384.4383.20-33,051-0.10%
2019/12/12483.65382.9782.0013,0040.03%
2019/12/11282.55282.3582.5002,9560.00%
2019/12/101389.311589.2789.00-22,862-0.07%
2019/12/09182.30182.3083.8002,6250.00%
2019/12/06682.93582.0082.2012,6000.04%
2019/12/05283.05384.2781.80-12,562-0.04%
2019/12/03383.40183.1082.5022,4540.08%
2019/12/02185.90384.7383.90-22,393-0.08%
2019/11/2900.00179.0079.40-12,290-0.04%
2019/11/28282.7000.0081.1022,2570.09%
2019/11/27281.60781.4482.40-52,186-0.23%
2019/11/26379.77879.0979.80-52,121-0.24%
2019/11/25882.04481.8382.6042,0320.20%
2019/11/22481.23481.6079.0001,9350.00%
2019/11/211776.761076.9178.5071,7970.39%
2019/11/20374.10473.7072.00-11,619-0.06%
2019/11/19581.64281.8579.0031,5380.19%
2019/11/182785.562586.2686.8021,4360.14%
2019/11/15477.63278.3081.0021,2870.16%
2019/11/1400.00274.0073.90-21,121-0.18%
2019/11/13365.90265.9568.2019500.11%
2019/11/12162.0000.0062.0018350.12%
2019/11/11163.10261.9060.50-1818-0.12%
2019/11/07162.0000.0060.4017470.13%
2019/11/0600.00462.0061.20-4710-0.56%
2019/11/05259.30159.5059.3016220.16%
2019/11/04361.27260.4560.6015950.17%
2019/11/01358.20160.1060.9025570.36%
2019/10/31158.20257.8559.50-1497-0.20%
2019/10/30151.30153.1054.5004030.00%
2019/10/29149.50149.9049.6003330.00%
2019/10/28151.30150.3050.5003150.00%
2019/10/2500.00447.5348.50-4257-1.55%
2019/10/2400.00842.6944.10-8207-3.85%
2019/10/231041.3200.0040.95101775.63%
2019/10/21642.9900.0042.8561533.92%
2019/10/18141.1000.0041.101971.02%
2019/09/19134.50134.7034.400520.00%
2019/02/1900.00338.0338.25-3151-1.98%
2019/02/1800.00237.9337.90-2151-1.32%
2019/01/23139.0000.0038.9011370.73%
2019/01/21139.3500.0039.5011360.73%
2019/01/1800.00139.9540.40-1134-0.74%
2019/01/08338.4700.0038.7531062.82%
2019/01/04337.9800.0038.2031022.93%
2018/11/3000.00137.1037.65-122-4.44%
經部科專技術助威 信紘科技打入半導體封測廠UDN聯合新聞網－4天前
經濟部苗栗產業創新推動中心今天展示科專成果，包括信紘科技開發高抗靜電載盤，預期增加產值超過新台幣6億元以上，並成功打入國......詳全文
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
信紘科 相關文章