伍豐 (8076)-元富-桃園券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.10
漲跌
▲0.40
漲幅
+1.26%
成交量
480張
產業
上櫃電腦及週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	0	0.00	2	32.05	32.10	-2	3,314	-0.06%
2024/11/12	2	31.20	0	0.00	31.25	2	3,412	0.06%
2024/11/08	1	32.40	1	32.20	32.20	0	3,436	0.00%
2024/11/07	0	0.00	1	32.85	32.85	-1	3,442	-0.03%
2024/11/04	0	0.00	1	32.05	32.15	-1	3,580	-0.03%
2024/10/29	2	31.90	1	31.95	31.90	1	3,648	0.03%
2024/10/24	0	0.00	1	33.45	32.95	-1	3,679	-0.03%
2024/10/22	0	0.00	1	33.20	33.30	-1	3,818	-0.03%
2024/10/18	1	33.35	0	0.00	33.05	1	4,262	0.02%
2024/10/17	1	33.45	2	33.80	33.30	-1	4,286	-0.02%
2024/10/11	0	0.00	2	33.40	33.05	-2	4,509	-0.04%
2024/10/09	2	34.83	2	34.35	34.10	0	4,506	0.00%
2024/10/08	2	35.95	1	35.60	35.90	1	4,480	0.02%
2024/10/01	2	36.03	0	0.00	35.90	2	4,786	0.04%
2024/09/27	2	36.40	0	0.00	36.45	2	4,919	0.04%
2024/09/26	4	37.58	5	36.98	36.70	-1	5,076	-0.02%
2024/09/25	5	37.71	21	37.00	37.50	-16	5,044	-0.32%
2024/09/24	0	0.00	3	36.12	35.85	-3	4,929	-0.06%
2024/09/20	1	35.25	2	35.75	34.90	-1	5,702	-0.02%
2024/09/19	2	35.03	0	0.00	35.45	2	5,708	0.04%
2024/09/16	1.9	35.31	5	33.90	35.20	-3.1	5,907	-0.05%
2024/09/13	0	0.00	3	34.22	34.10	-3	5,829	-0.05%
2024/09/12	0	0.00	1	32.85	33.00	-1	5,783	-0.02%
2024/09/11	13	33.78	4	33.41	32.45	9	5,747	0.16%
2024/09/10	4	36.53	3	36.23	35.45	1	5,580	0.02%
2024/09/09	27	36.92	15	37.27	37.00	12	5,460	0.22%
2024/09/06	2	35.25	21	36.41	36.80	-19	5,241	-0.36%
2024/09/05	10	35.85	16	35.81	35.15	-6	5,119	-0.12%
2024/09/04	9	35.58	2	36.03	35.55	7	5,061	0.14%
2024/09/03	9.1	36.60	2	36.53	36.60	7.1	4,988	0.14%
2024/09/02	0	0.00	1	35.40	35.50	-1	4,742	-0.02%
2024/08/28	7	34.82	3	35.33	35.05	4	4,593	0.09%
2024/08/22	0	33.90	0	0.00	33.90	0	4,518	0.00%
2024/08/19	0	0.00	5	34.20	34.20	-5	4,482	-0.11%
2024/08/15	0	34.05	0	0.00	34.20	0	4,452	0.00%
2024/08/07	1	32.05	1	31.60	31.80	0	4,293	0.00%
2024/08/06	0	0.00	3	29.70	29.70	-3	4,214	-0.07%
2024/08/05	3	30.42	0	0.00	30.00	3	4,165	0.07%
2024/08/02	0	33.50	0	0.00	33.30	0	4,126	0.00%
2024/07/29	0	0.00	2	33.55	32.80	-2	4,096	-0.05%
2024/07/26	0	0.00	1	33.20	34.10	-1	4,057	-0.02%
2024/07/23	13	35.33	1	34.55	34.30	12	4,024	0.30%
2024/07/22	2	36.78	12.1	36.52	36.00	-10.1	3,888	-0.26%
2024/07/19	7.1	36.74	8	37.57	35.50	-0.9	3,717	-0.03%
2024/07/18	1	35.75	8.1	36.20	35.95	-7.1	3,432	-0.21%
2024/07/17	8.1	36.39	14.3	36.33	36.30	-6.2	3,396	-0.18%
2024/07/16	6	35.98	4	35.51	35.55	2	3,327	0.06%
2024/07/15	0	37.05	6	36.30	36.65	-6	3,256	-0.18%
2024/07/12	5	36.60	17	36.72	36.45	-12	3,167	-0.38%
2024/07/11	0	36.20	0	0.00	36.20	0	3,107	0.00%
2024/07/09	0	0.00	0.2	36.90	36.10	-0.2	3,025	-0.01%
2024/07/08	11	36.63	3	36.73	36.40	8	2,933	0.27%
2024/07/05	18	36.96	0	0.00	37.05	18	2,831	0.63%
2024/07/04	0	0.00	1	35.55	35.25	-1	2,630	-0.04%
2024/07/03	1	35.45	2.1	36.73	35.45	-1.1	2,560	-0.04%
2024/07/02	3.1	37.51	2.1	36.75	36.55	1	2,423	0.04%
2024/07/01	2.1	36.75	6	36.61	36.15	-4	2,172	-0.18%
2024/06/28	8	36.45	6	36.34	36.50	2	2,047	0.10%
2024/06/27	49	37.12	14.1	36.54	36.85	34.9	1,886	1.85%
2024/06/26	0	0.00	4.3	33.25	35.45	-4.3	1,231	-0.35%
2024/06/25	0	32.35	0	0.00	32.25	0	1,018	0.00%
2024/06/24	3	34.18	0	34.05	33.25	3	972	0.31%
2024/06/21	0	32.95	5	32.34	32.80	-5	825	-0.60%
2024/06/20	0	0.00	9	30.37	30.45	-9	715	-1.26%
2024/06/19	3	30.10	0	0.00	30.05	3	710	0.42%
2024/06/18	1	30.30	0	0.00	30.55	1	705	0.14%
2024/06/14	5	30.80	0	0.00	30.60	5	705	0.71%
2024/06/11	1	31.35	0	0.00	30.60	1	725	0.14%
2024/06/07	0	0.00	1	30.95	31.00	-1	709	-0.14%
2024/06/05	0	0.00	0	30.45	30.35	0	691	0.00%
2024/06/04	0	0.00	0.1	30.50	30.40	-0.1	707	-0.01%
2024/05/30	1	30.50	0	0.00	30.20	1	778	0.13%
2024/05/29	1	30.85	0	0.00	30.85	1	771	0.13%
2024/05/28	0.1	30.98	10	31.05	31.05	-9.9	763	-1.30%
2024/05/24	0	0.00	5	31.05	30.75	-5	745	-0.67%
2024/05/23	4	30.43	0	0.00	30.25	4	734	0.54%
2024/05/20	11	29.90	0	0.00	29.90	11	737	1.49%
2024/04/17	0	0.00	1	28.60	28.60	-1	652	-0.15%
2024/03/19	2	28.75	0	0.00	28.70	2	729	0.27%
2024/03/15	3	29.40	0	0.00	29.05	3	729	0.41%
2024/03/12	1	30.50	0	0.00	30.40	1	732	0.14%
2024/03/07	0	0.00	2	31.60	30.30	-2	720	-0.28%
2024/03/06	2	31.00	0	0.00	30.90	2	687	0.29%
2024/02/26	0	0.00	3	30.32	30.60	-3	657	-0.46%
2024/02/19	1	30.40	0	0.00	30.15	1	660	0.15%
2024/01/18	0.6	29.50	0	0.00	29.45	0.6	810	0.08%
2024/01/12	3	30.30	0	0.00	30.15	3	825	0.36%
2024/01/10	0	0.00	1	30.35	30.35	-1	827	-0.12%
2024/01/09	1	30.75	0	0.00	30.60	1	841	0.12%
2024/01/04	1	31.05	0	0.00	31.05	1	937	0.11%
2024/01/03	1	31.45	0	0.00	31.60	1	954	0.10%
2024/01/02	1	31.75	0	0.00	31.75	1	974	0.10%
2023/12/25	0	0.00	10	31.50	31.50	-10	943	-1.06%
2023/12/08	1	31.25	0	0.00	31.15	1	923	0.11%
2023/11/15	0	0.00	3.7	30.34	30.25	-3.7	1,070	-0.34%
2023/11/13	0.5	31.23	0	0.00	30.55	0.5	1,064	0.04%
2023/11/06	1	33.00	0	0.00	33.15	1	1,089	0.09%
2023/11/01	0	0.00	1	32.60	32.60	-1	1,105	-0.09%
2023/10/31	1	32.30	0	0.00	32.20	1	1,113	0.09%
2023/10/18	1	32.55	0	0.00	32.25	1	1,277	0.08%
2023/10/17	0.5	33.00	0	0.00	32.95	0.5	1,291	0.04%
2023/10/16	0	0.00	1	33.55	32.85	-1	1,321	-0.08%
2023/10/11	0	0.00	1	33.15	32.50	-1	1,384	-0.07%
2023/10/06	1	32.65	2	32.43	32.25	-1	1,401	-0.07%
2023/10/04	0	0.00	5	31.20	31.05	-5	1,461	-0.34%
2023/09/27	5	31.05	0	0.00	30.80	5	1,784	0.28%
2023/09/14	1	32.75	1	32.70	32.70	0	2,669	0.00%
2023/09/13	2	32.28	0	0.00	32.55	2	2,727	0.07%
2023/09/12	0	0.00	4	32.84	32.80	-4	2,886	-0.14%
2023/09/04	0	0.00	2	30.80	31.00	-2	4,159	-0.05%
2023/09/01	2	31.25	0	0.00	31.20	2	4,376	0.05%
2023/08/25	0	0.00	0	32.05	32.55	0	4,612	0.00%
2023/08/21	1	32.60	0	0.00	32.65	1	4,873	0.02%
2023/08/16	3	31.50	28	31.55	32.00	-25	5,377	-0.46%
2023/08/11	5	32.50	2	32.50	32.50	3	5,981	0.05%
2023/08/09	0	33.85	0	0.00	33.65	0	6,880	0.00%
2023/08/02	2	34.25	0	0.00	34.25	2	7,039	0.03%
2023/07/27	2	35.88	0	0.00	35.85	2	6,993	0.03%
2023/07/24	0	0.00	0	34.75	34.90	0	6,944	0.00%
2023/07/18	5	36.05	1	35.60	35.60	4	6,827	0.06%
2023/07/13	13	37.07	3	37.55	36.55	10	6,669	0.15%
2023/07/12	5	36.80	1	36.60	36.40	4	6,632	0.06%
2023/07/10	0	0.00	2	37.60	37.00	-2	6,548	-0.03%
2023/07/07	6	37.63	4	38.36	37.70	2	6,505	0.03%
2023/07/05	2	39.33	3	38.98	39.05	-1	6,307	-0.02%
2023/07/04	3	38.98	0	0.00	38.90	3	6,236	0.05%
2023/07/03	2	39.08	0	0.00	39.00	2	6,184	0.03%
2023/06/30	5	38.25	0	0.00	38.25	5	6,105	0.08%
2023/06/29	4	38.21	0.1	38.05	38.15	3.9	6,070	0.06%
2023/06/28	17	38.26	0	0.00	37.60	17	6,022	0.28%
2023/06/27	6	38.90	0	0.00	38.45	6	5,949	0.10%
2023/06/26	2	38.88	3	39.20	40.20	-1	5,836	-0.02%
2023/06/21	0.5	38.78	3	39.10	39.45	-2.5	5,715	-0.04%
2023/06/20	3	40.05	9	39.93	39.50	-6	5,611	-0.11%
2023/06/19	3.5	37.91	0	0.00	37.70	3.5	5,303	0.07%
2023/06/16	6	37.97	22	38.15	37.60	-16	5,235	-0.31%
2023/06/15	15	39.97	55.1	39.55	39.40	-40.1	5,054	-0.79%
2023/06/14	21.1	38.12	4	38.29	38.60	17.1	4,429	0.39%
2023/06/13	0	0.00	5	34.95	35.10	-5	4,017	-0.12%
2023/06/12	0	0.00	3	36.18	35.50	-3	3,962	-0.08%
2023/06/09	1	35.55	0	35.65	35.35	1	3,889	0.02%
2023/06/08	1	34.75	0	0.00	35.00	1	3,810	0.03%
2023/06/07	5	35.80	3	35.37	35.70	2	3,757	0.05%
2023/06/06	0	0.00	6	34.78	34.35	-6	3,562	-0.17%
2023/06/05	4	35.34	2	34.75	34.50	2	3,521	0.06%
2023/06/02	2	35.23	1	35.05	35.05	1	3,480	0.03%
2023/06/01	1	35.95	1	35.10	35.15	0	3,465	0.00%
2023/05/30	16	35.25	0.2	34.65	34.65	15.8	3,362	0.47%
2023/05/29	0	35.05	1	35.10	35.45	-1	3,250	-0.03%
2023/05/26	6	34.76	18.2	34.56	34.35	-12.2	3,205	-0.38%
2023/05/25	3.4	35.24	9	35.26	35.20	-5.6	3,155	-0.18%
2023/05/24	16	35.82	8	36.00	35.80	8	3,095	0.26%
2023/05/23	10	35.57	14	35.79	36.00	-4	2,904	-0.14%
2023/05/22	1.7	33.98	18	34.16	34.10	-16.3	2,657	-0.61%
2023/05/19	46	34.20	43.2	33.46	33.30	2.8	2,594	0.11%
2023/05/18	15.2	35.03	24	35.01	35.10	-8.8	2,407	-0.37%
2023/05/17	3	34.33	3	33.78	33.95	0	2,121	0.00%
2023/05/16	19	33.96	9	34.15	34.40	10	1,966	0.51%
2023/05/15	36	32.53	12	32.31	33.40	24	1,382	1.74%
2023/05/12	1	30.75	4	30.88	30.40	-3	1,019	-0.29%
2023/05/11	3	29.22	5	29.85	29.10	-2	842	-0.24%
2023/05/09	0	0.00	7	29.50	29.45	-7	835	-0.84%
2023/04/26	2	27.75	0	0.00	28.00	2	845	0.24%
2023/03/13	0	0.00	5	29.50	29.50	-5	1,334	-0.37%
2023/03/10	1	30.20	0	0.00	30.00	1	1,317	0.08%
2023/03/08	1	30.50	0	0.00	30.55	1	1,304	0.08%
2023/03/07	0	30.65	0	0.00	30.60	0	1,313	0.00%
2023/03/06	1	31.00	0	0.00	30.70	1	1,306	0.08%
2023/03/01	0	29.80	0.1	29.65	29.45	-0.1	1,265	-0.01%
2023/02/24	1	29.80	1	29.85	29.80	0	1,276	0.00%
2023/02/23	2	30.55	1	30.30	30.30	1	1,285	0.08%
2023/02/22	2	30.35	0	0.00	30.40	2	1,294	0.15%
2023/02/20	0	0.00	38	30.06	30.25	-38	1,310	-2.90%
2023/02/17	1.5	29.50	0	0.00	29.60	1.5	1,291	0.12%
2023/02/16	1	29.65	3	29.97	29.60	-2	1,299	-0.15%
2023/02/14	0	0.00	1	29.15	29.30	-1	1,324	-0.08%
2023/02/08	0	0.00	0.1	29.65	29.75	-0.1	1,329	-0.01%
2023/02/07	2	29.75	0	0.00	29.70	2	1,323	0.15%
2023/02/06	8	29.54	2	29.75	29.80	6	1,308	0.46%
2023/01/31	0	0.00	7	28.97	29.00	-7	1,268	-0.55%
2023/01/30	0	0.00	1	28.55	28.60	-1	1,258	-0.08%
2023/01/12	1	28.45	0	0.00	28.10	1	1,254	0.08%
2023/01/06	1	27.95	0	0.00	28.00	1	1,249	0.08%
2023/01/05	2	28.00	0	0.00	27.95	2	1,277	0.16%
2022/12/29	2	27.55	1	27.75	27.80	1	1,300	0.08%
2022/12/28	0	28.35	0	0.00	27.80	0	1,307	0.00%
2022/12/26	30	28.15	0	0.00	28.15	30	1,300	2.31%
2022/12/20	7	27.89	0	0.00	27.25	7	1,345	0.52%
2022/12/19	1	28.05	0	0.00	28.00	1	1,356	0.07%
2022/12/16	5	27.86	0	0.00	27.85	5	1,366	0.37%
2022/12/14	0	0.00	1	28.45	28.30	-1	1,386	-0.07%
2022/12/13	8	28.08	0	0.00	27.85	8	1,383	0.58%
2022/12/12	0.5	29.05	51.8	29.05	28.65	-51.3	1,351	-3.79%
2022/12/09	1	31.00	0	0.00	30.40	1	1,332	0.08%
2022/12/07	10	31.70	10	32.21	31.55	0	1,257	0.00%
2022/12/06	3	31.85	4	31.31	31.80	-1	1,182	-0.08%
2022/12/05	1	29.90	1.4	30.33	30.75	-0.4	1,073	-0.03%
2022/12/02	1	29.15	0	0.00	29.30	1	1,047	0.10%
2022/11/29	0	0.00	2	28.75	29.50	-2	1,177	-0.17%
2022/11/24	0	0.00	2	28.65	28.65	-2	1,632	-0.12%
2022/11/22	0	0.00	0.4	28.70	28.70	-0.4	1,770	-0.02%
2022/11/14	0	0.00	1	28.15	28.05	-1	1,761	-0.06%
2022/11/11	0	0.00	3	28.05	27.80	-3	1,758	-0.17%
2022/11/10	3.6	27.68	5	27.89	27.90	-1.4	1,772	-0.08%
2022/11/09	0.2	26.63	0	0.00	26.50	0.2	1,777	0.01%
2022/11/08	0.1	26.25	0	0.00	26.10	0.1	1,786	0.00%
2022/11/03	1	25.80	0	0.00	25.75	1	1,834	0.05%
2022/11/01	1	25.50	0	0.00	25.50	1	1,871	0.05%
2022/10/31	1	24.95	0	0.00	25.10	1	1,921	0.05%
2022/10/28	2	24.80	0	0.00	24.55	2	1,950	0.10%
2022/10/25	1	25.20	0	0.00	25.00	1	2,132	0.05%
2022/10/19	1	26.30	0	0.00	26.00	1	2,191	0.05%
2022/10/17	2	25.20	0	0.00	25.95	2	2,232	0.09%
2022/10/13	3	25.88	0	0.00	25.35	3	2,289	0.13%
2022/10/12	1.9	27.16	0	0.00	27.15	1.9	2,343	0.08%
2022/10/11	4	27.20	0	0.00	27.05	4	2,413	0.17%
2022/10/05	0	28.50	0	0.00	28.45	0	2,440	0.00%
2022/10/04	0	0.00	1.9	28.59	28.45	-1.9	2,436	-0.08%
2022/09/30	3	27.20	0	0.00	28.15	3	2,438	0.12%
2022/09/28	1	28.05	0	0.00	27.45	1	2,424	0.04%
2022/09/26	7	28.47	0	0.00	28.20	7	2,398	0.29%
2022/09/23	1	29.70	0	0.00	29.35	1	2,380	0.04%
2022/09/22	1	29.55	0	0.00	30.10	1	2,367	0.04%
2022/09/21	1	29.80	0	0.00	29.70	1	2,355	0.04%
2022/09/19	1	30.30	9	30.37	30.40	-8	2,327	-0.34%
2022/09/16	0	0.00	7	30.96	30.80	-7	2,315	-0.30%
2022/09/14	7	31.74	1	31.85	31.85	6	2,281	0.26%
2022/09/13	14	32.62	0	0.00	32.45	14	2,265	0.62%
2022/09/12	8	32.58	0	0.00	32.40	8	2,240	0.36%
2022/09/08	4	32.39	2	32.30	32.65	2	2,228	0.09%
2022/09/06	0	0.00	34	33.51	33.35	-34	2,176	-1.56%
2022/09/02	3	35.45	2	36.05	35.15	1	2,046	0.05%
2022/09/01	0	0.00	6	34.69	35.25	-6	1,919	-0.31%
2022/08/31	7	34.25	6	34.10	34.60	1	1,803	0.06%
2022/08/29	2	32.60	1	32.30	33.25	1	1,504	0.07%
2022/08/26	1	33.10	0	0.00	33.05	1	1,532	0.07%
2022/08/16	26	32.82	1	32.90	32.80	25	1,506	1.66%
2022/08/15	3	32.15	0	0.00	32.15	3	1,473	0.20%
2022/08/12	5	31.80	0	0.00	31.75	5	1,472	0.34%
2022/08/10	2	31.75	3	31.83	32.30	-1	1,453	-0.07%
2022/08/08	2	31.85	0	0.00	31.60	2	1,442	0.14%
2022/08/05	0	0.00	2	32.35	32.40	-2	1,415	-0.14%
2022/08/04	2	30.85	2	30.80	31.20	0	1,372	0.00%
2022/08/03	3	32.65	3	32.58	30.80	0	1,349	0.00%
2022/08/01	1	31.40	0	0.00	31.40	1	1,170	0.09%
2022/07/28	6	31.53	1	32.05	31.10	5	1,149	0.44%
2022/07/27	1	31.70	0	0.00	31.80	1	1,131	0.09%
2022/07/26	2	30.68	0	0.00	30.60	2	1,097	0.18%
2022/07/22	0	0.00	11	30.59	30.45	-11	1,077	-1.02%
2022/07/20	0	0.00	2	32.15	31.30	-2	1,017	-0.20%
2022/07/19	3	31.80	1	31.95	31.60	2	970	0.21%
2022/07/18	1	30.95	2	30.70	31.75	-1	888	-0.11%
2022/07/04	1	26.80	0	0.00	28.20	1	746	0.13%
2022/07/01	1	27.95	0	0.00	26.80	1	740	0.14%
2022/06/30	2	28.35	0	0.00	27.85	2	731	0.27%
2022/06/29	10	28.35	0	0.00	28.30	10	732	1.37%
2022/06/21	1	28.25	0	0.00	28.60	1	730	0.14%
2022/06/20	1	28.15	0	0.00	27.90	1	730	0.14%
2022/06/14	1	29.05	0	0.00	30.00	1	726	0.14%
2022/06/13	1	29.95	0	0.00	29.70	1	721	0.14%
2022/06/10	2	30.33	0	0.00	30.35	2	722	0.28%
2022/06/08	1	30.90	0	0.00	30.25	1	722	0.14%
2022/06/06	1	31.80	3	30.73	31.30	-2	696	-0.29%
2022/06/01	0	0.00	1	30.15	29.70	-1	656	-0.15%
2022/05/31	0	0.00	0.5	30.05	29.95	-0.5	648	-0.08%
2022/05/26	0	0.00	3	29.95	29.55	-3	769	-0.39%
2022/05/25	0	0.00	1	28.95	29.00	-1	734	-0.14%
2022/05/23	1	28.25	1	28.20	28.20	0	766	0.00%
2022/05/12	2	27.20	1	27.20	26.95	1	876	0.11%
2022/05/11	1	27.20	0	0.00	27.15	1	876	0.11%
2022/05/10	2	25.80	1	26.25	26.90	1	882	0.11%
2022/05/03	0	0.00	12	27.86	27.70	-12	918	-1.31%
2022/04/27	1	27.60	5.1	27.70	28.00	-4.1	981	-0.42%
2022/04/26	0	0.00	2	28.30	28.05	-2	991	-0.20%
2022/04/22	2	28.98	0	0.00	29.15	2	1,016	0.20%
2022/04/21	3	29.33	0	0.00	29.30	3	1,053	0.28%
2022/04/20	1	29.55	0	0.00	29.25	1	1,140	0.09%
2022/04/19	2	28.88	0	0.00	28.75	2	1,165	0.17%
2022/04/18	5	28.92	0	0.00	28.70	5	1,217	0.41%
2022/04/13	1	29.45	5	29.40	29.45	-4	1,857	-0.22%
2022/04/12	1	29.25	0	0.00	29.30	1	1,891	0.05%
2022/04/11	5	29.51	0	0.00	29.55	5	1,923	0.26%
2022/04/08	1	29.95	0	0.00	30.20	1	1,987	0.05%
2022/04/07	1	29.90	0	0.00	29.95	1	2,049	0.05%
2022/04/06	11	30.28	0	0.00	30.35	11	2,069	0.53%
2022/04/01	0	0.00	1	30.50	30.45	-1	2,092	-0.05%
2022/03/30	0	0.00	1.4	30.36	30.25	-1.4	2,247	-0.06%
2022/03/25	3	30.10	0	0.00	30.00	3	2,420	0.12%
2022/03/24	4	30.46	0	0.00	30.45	4	2,514	0.16%
2022/03/22	7	30.11	0	0.00	30.10	7	2,917	0.24%
2022/03/21	5	30.33	0	0.00	30.20	5	3,099	0.16%
2022/03/18	2	30.05	0	0.00	30.30	2	3,124	0.06%
2022/03/17	2	29.65	0	0.00	29.90	2	3,158	0.06%
2022/03/15	3	29.32	0	0.00	29.25	3	3,256	0.09%
2022/03/11	2	29.88	10	29.90	29.75	-8	3,257	-0.25%
2022/03/09	13	29.64	0	0.00	29.70	13	3,251	0.40%
2022/03/08	3	29.53	0	0.00	29.40	3	3,253	0.09%
2022/03/07	10	30.10	0	0.00	29.75	10	3,259	0.31%
2022/03/04	1	31.45	0	0.00	31.20	1	3,330	0.03%
2022/03/03	5	31.91	0	0.00	31.80	5	3,343	0.15%
2022/03/02	7	31.85	0	0.00	31.65	7	3,361	0.21%
2022/03/01	8	31.41	0.6	31.70	31.85	7.5	3,358	0.22%
2022/02/25	0	0.00	18	32.06	31.85	-18	3,238	-0.56%
2022/02/15	2	32.40	0	0.00	32.40	2	3,177	0.06%
2022/01/26	1	30.40	1	30.20	30.25	0	3,349	0.00%
2022/01/13	2	34.10	1	35.05	33.45	1	3,244	0.03%
2022/01/12	1	35.45	0	0.00	35.30	1	3,167	0.03%
2022/01/10	1	35.80	0	0.00	36.25	1	3,102	0.03%
2022/01/07	0	0.00	3	36.95	36.50	-3	2,907	-0.10%
2022/01/06	3	37.15	0	0.00	37.60	3	2,729	0.11%
2022/01/05	1	35.00	0	0.00	34.75	1	2,465	0.04%
2022/01/03	0	0.00	4	35.91	35.95	-4	2,395	-0.17%
2021/12/30	1	35.15	1	35.40	35.60	0	2,322	0.00%
2021/12/24	0	0.00	5	35.80	34.50	-5	2,176	-0.23%
2021/12/23	3	34.65	0	0.00	34.50	3	2,068	0.15%
2021/12/22	3	35.40	0	0.00	35.00	3	2,046	0.15%
2021/12/21	1	35.85	2	35.75	35.60	-1	2,001	-0.05%
2021/12/20	6	35.39	1	35.10	34.85	5	1,886	0.26%
2021/12/17	1	34.50	33	34.38	33.80	-32	1,786	-1.79%
2021/12/16	40	35.21	20	35.18	35.60	20	1,705	1.17%
2021/12/15	16	33.36	5.1	33.74	34.30	10.9	1,379	0.79%
2021/12/13	2	32.10	1	32.65	32.20	1	1,168	0.09%
2021/12/10	1	33.15	6	31.73	33.00	-5	1,128	-0.44%
2021/12/02	0	0.00	0.3	30.35	30.05	-0.3	1,009	-0.02%
2021/12/01	0.3	29.80	0	0.00	30.60	0.3	1,006	0.02%
2021/11/30	3	29.20	0	0.00	29.20	3	989	0.30%
2021/11/26	1	30.60	0	0.00	30.35	1	886	0.11%
2021/11/19	1	32.10	0	0.00	31.80	1	829	0.12%
2021/11/17	1	32.65	0	0.00	32.80	1	788	0.13%
2021/11/15	0	0.00	3	33.35	33.30	-3	769	-0.39%
2021/11/11	1	35.35	0	0.00	34.10	1	738	0.14%
2021/11/05	2	33.68	0	0.00	33.45	2	651	0.31%
2021/11/01	1	32.60	0	0.00	32.10	1	602	0.17%
2021/10/27	0	0.00	1	31.55	31.50	-1	592	-0.17%
2021/10/25	0	0.00	1	30.55	30.85	-1	596	-0.17%
2021/10/21	0	0.00	2	30.75	30.60	-2	623	-0.32%
2021/10/14	1	29.75	0	0.00	29.25	1	708	0.14%
2021/09/24	1	29.20	0	0.00	29.25	1	1,191	0.08%
2021/08/23	1	30.80	0	0.00	30.75	1	3,199	0.03%
2021/08/02	0	0.00	1	31.90	32.65	-1	3,441	-0.03%
2021/07/26	1	33.25	0	0.00	33.15	1	3,680	0.03%
2021/07/08	10	36.85	0	0.00	36.50	10	4,707	0.21%
2021/07/07	2	37.45	3	37.00	37.20	-1	4,697	-0.02%
2021/07/01	0	0.00	22.7	36.86	36.10	-22.7	4,592	-0.50%
2021/06/30	2	36.15	0	0.00	36.15	2	4,555	0.04%
2021/06/29	6	36.92	0	0.00	36.50	6	4,505	0.13%
2021/06/28	8	36.91	1	38.00	37.00	7	4,427	0.16%
2021/06/25	1	39.00	1	40.45	38.40	0	4,287	0.00%
2021/06/24	0	0.00	4	39.20	38.95	-4	4,039	-0.10%
2021/06/23	0	0.00	3	38.60	39.20	-3	3,882	-0.08%
2021/06/22	2	36.45	0	0.00	36.00	2	3,501	0.06%
2021/06/21	8	37.26	5.4	35.60	37.65	2.6	3,237	0.08%
2021/06/18	2	32.45	0	0.00	34.40	2	2,934	0.07%
2021/06/11	2	31.03	0	0.00	30.85	2	2,903	0.07%
2021/06/10	0	0.00	1	31.10	31.00	-1	2,902	-0.03%
2021/06/09	0	0.00	1	30.75	30.20	-1	2,886	-0.03%
2021/06/04	1	30.65	0	0.00	30.50	1	2,914	0.03%
2021/06/02	0	0.00	3	30.68	30.55	-3	2,890	-0.10%
2021/05/28	0	0.00	1	30.15	29.90	-1	2,805	-0.04%
2021/05/27	1	28.30	0	0.00	28.30	1	2,777	0.04%
2021/05/17	0	0.00	2	26.05	25.30	-2	2,776	-0.07%
2021/05/12	2	30.55	1	29.50	29.40	1	2,665	0.04%
2021/05/10	2	35.40	1	35.10	35.10	1	2,541	0.04%
2021/05/05	1	36.20	14	35.17	34.95	-13	2,431	-0.53%
2021/05/04	5	36.18	5	34.17	35.35	0	2,402	0.00%
2021/05/03	5	37.49	4	38.24	36.90	1	2,315	0.04%
2021/04/29	2	38.33	10	39.42	38.30	-8	2,258	-0.35%
2021/04/28	1	40.30	3	40.45	40.00	-2	2,169	-0.09%
2021/04/27	3	39.85	6	39.95	39.85	-3	2,074	-0.14%
2021/04/26	3	41.22	2	41.00	41.00	1	1,997	0.05%
2021/04/23	9	36.40	7.2	36.96	38.35	1.8	1,797	0.10%
2021/04/22	12	35.88	0	0.00	34.90	12	1,698	0.71%
2021/04/21	2	36.50	3.1	36.35	36.20	-1.1	1,589	-0.07%
2021/04/20	9	36.66	13	35.77	35.50	-4	1,497	-0.27%
2021/04/19	0	0.00	2	34.23	35.20	-2	1,241	-0.16%
2021/04/16	4	31.83	5	31.06	32.00	-1	1,153	-0.09%
2021/04/14	3	29.85	0	0.00	30.00	3	1,189	0.25%
2021/04/13	2	31.25	7	31.13	30.75	-5	1,311	-0.38%
2021/04/12	1	30.90	3	31.00	30.90	-2	1,324	-0.15%
2021/04/09	3	30.15	0	0.00	30.15	3	1,301	0.23%
2021/04/08	3	30.95	1	30.50	30.50	2	1,295	0.15%
2021/03/22	2	31.53	2	31.23	31.25	0	1,282	0.00%
2021/03/19	0	0.00	5	30.56	30.45	-5	1,248	-0.40%
2021/03/15	0	0.00	1	30.20	30.05	-1	1,195	-0.08%
2021/03/11	5	30.32	0	0.00	30.60	5	1,193	0.42%
2021/03/10	1	29.15	0	0.00	29.40	1	1,151	0.09%
2021/02/26	0	0.00	0.3	30.00	30.25	-0.3	1,153	-0.03%
2021/02/22	0	0.00	1	30.10	30.00	-1	1,246	-0.08%
2021/01/27	0	0.00	1	28.50	28.25	-1	1,234	-0.08%
2021/01/13	1	29.80	0	0.00	29.95	1	1,107	0.09%
2021/01/12	0	0.00	0.3	30.00	30.20	-0.3	1,091	-0.03%
2021/01/11	8	31.36	4	30.90	30.90	4	1,068	0.37%
2021/01/07	16	31.98	0	0.00	32.55	16	1,020	1.57%
2021/01/06	0	0.00	6	32.20	32.15	-6	946	-0.63%
2020/12/29	0	0.00	5	29.55	29.00	-5	724	-0.69%
2020/12/28	0	0.00	9	28.50	28.15	-9	683	-1.32%
2020/12/25	5	28.40	0	0.00	28.20	5	669	0.75%
2020/12/23	0	0.00	1	27.60	27.35	-1	637	-0.16%
2020/11/30	0	0.00	5	28.75	28.50	-5	538	-0.93%
2020/11/27	0	0.00	1	29.05	29.20	-1	523	-0.19%
2020/11/23	1	28.70	0	0.00	29.00	1	511	0.20%
2020/11/20	5	29.85	0	0.00	29.20	5	495	1.01%
2020/11/19	1	29.10	1	29.60	29.10	0	444	0.00%
2020/11/12	0	0.00	1	26.50	26.40	-1	395	-0.25%
2020/11/10	1	27.00	3	26.70	26.70	-2	414	-0.48%
2020/11/09	0	0.00	2	26.05	26.00	-2	397	-0.50%
2020/11/06	0	0.00	2	25.95	25.90	-2	396	-0.50%
2020/10/22	1	25.90	0	0.00	25.50	1	402	0.25%
2020/10/07	0	0.00	0	26.10	26.05	0	500	-0.01%
2020/09/21	0	0.00	2	27.20	27.15	-2	618	-0.32%
2020/09/17	2	27.95	0	0.00	27.80	2	663	0.30%
2020/08/21	8	26.58	0	0.00	26.75	8	973	0.82%
2020/08/19	0	0.00	2	30.20	30.15	-2	1,059	-0.19%
2020/08/18	0	0.00	2	29.90	29.95	-2	1,039	-0.19%
2020/08/17	2	30.18	0	0.00	29.80	2	1,030	0.19%
2020/08/11	0	0.00	2	29.15	28.90	-2	1,019	-0.20%
2020/08/06	2	29.73	0	0.00	29.15	2	1,032	0.19%
2020/07/15	0	0.00	3	30.28	30.00	-3	1,016	-0.30%
2020/07/14	0	0.00	2	30.40	30.25	-2	1,016	-0.20%
2020/07/10	0	30.50	2	30.70	30.50	-2	1,006	-0.20%
2020/07/09	4	31.08	2	31.65	31.40	2	1,006	0.20%
2020/06/30	0	0.00	2	29.75	29.75	-2	944	-0.21%
2020/06/24	2	30.50	0	0.00	30.15	2	953	0.21%
2020/06/22	2	29.90	0	0.00	29.65	2	933	0.21%
2020/06/11	6	30.70	0	0.00	30.15	6	996	0.60%
2020/06/10	2	30.70	0	0.00	30.70	2	1,000	0.20%
2020/06/08	0	0.00	8	31.85	31.85	-8	1,049	-0.76%
2020/06/05	0	0.00	3	32.53	32.55	-3	1,038	-0.29%
2020/06/04	3	32.72	0	0.00	32.80	3	1,034	0.29%
2020/06/02	10	32.15	11	31.57	31.80	-1	986	-0.10%
2020/06/01	1	30.70	7	32.13	32.15	-6	971	-0.62%
2020/05/29	2	29.70	2	29.75	29.65	0	915	0.00%
2020/05/28	2	31.13	1	30.00	30.00	1	906	0.11%
2020/05/27	2	29.50	2	30.65	30.70	0	833	0.00%
2020/05/15	0	0.00	7	28.90	28.25	-7	736	-0.95%
2020/05/13	7	29.13	0	0.00	29.05	7	726	0.96%
2020/05/05	15	28.60	0	0.00	28.65	15	766	1.96%
2020/04/29	1	28.80	0	0.00	28.80	1	798	0.13%
2020/04/15	3	28.00	0	0.00	27.95	3	814	0.37%
2020/03/16	0	0.00	1	26.70	26.20	-1	758	-0.13%
2020/03/11	0	0.00	2	29.70	29.40	-2	673	-0.30%
2020/03/05	0	0.00	1	31.00	31.00	-1	660	-0.15%
2020/02/17	2	32.40	1	32.30	32.25	1	655	0.15%
2020/02/10	0	0.00	6	31.80	31.80	-6	645	-0.93%
2020/02/03	5	28.98	0	0.00	28.90	5	556	0.90%
2020/01/14	1	35.95	0	0.00	35.80	1	478	0.21%
2020/01/03	2	36.75	0	0.00	36.75	2	475	0.42%
2019/12/27	1	37.10	0	0.00	37.00	1	468	0.21%
2019/12/24	1	38.00	5	37.78	38.00	-4	456	-0.88%
2019/12/20	1	36.60	0	0.00	36.20	1	400	0.25%
2019/12/11	0	0.00	10	36.28	36.25	-10	384	-2.60%
2019/11/18	0	0.00	10	35.71	35.50	-10	378	-2.64%
2019/11/13	0	0.00	10	36.80	36.75	-10	384	-2.60%
2019/11/04	1	37.85	0	0.00	37.85	1	414	0.24%
2019/10/23	2	38.70	0	0.00	38.70	2	488	0.41%
2019/10/08	0.4	37.45	0	0.00	37.45	0.4	499	0.08%
2019/09/27	10	37.70	0	0.00	37.70	10	512	1.95%
2019/09/25	0	0.00	2	38.75	38.85	-2	544	-0.37%
2019/09/24	1	39.65	0	0.00	38.50	1	551	0.18%
2019/09/18	1	39.55	0	0.00	39.20	1	624	0.16%
2019/09/06	2	39.95	0	0.00	39.95	2	690	0.29%
2019/09/05	0	0.00	1	40.55	40.60	-1	701	-0.14%
2019/08/29	0	0.00	2	39.90	39.85	-2	705	-0.28%
2019/08/28	1	40.05	0	0.00	39.75	1	709	0.14%
2019/08/27	1	40.15	0	0.00	39.95	1	716	0.14%
2019/08/22	0	0.00	2	40.35	40.65	-2	753	-0.27%
2019/08/05	0	0.00	6	40.50	40.40	-6	821	-0.73%
2019/07/31	0	0.00	1	42.30	42.35	-1	856	-0.12%
2019/07/30	2	43.10	0	0.00	42.60	2	859	0.23%
2019/07/29	0	0.00	0.1	43.20	43.50	-0.1	842	-0.01%
2019/07/25	1	42.70	1	42.85	42.90	0	833	0.00%
2019/07/23	0	0.00	6	42.94	42.50	-6	858	-0.70%
2019/07/22	0	0.00	9	42.56	42.80	-9	866	-1.04%
2019/07/18	2	42.05	0	0.00	41.85	2	928	0.22%
2019/07/17	1	42.25	0	0.00	42.00	1	941	0.11%
2019/07/16	2	42.00	0	0.00	41.90	2	978	0.20%
2019/07/11	1	41.80	0	0.00	41.80	1	1,241	0.08%
2019/07/10	1	42.35	3	42.50	42.35	-2	1,236	-0.16%
2019/07/09	2	42.30	0	0.00	42.30	2	1,244	0.16%
2019/07/05	1	43.30	0	0.00	43.35	1	1,250	0.08%
2019/07/04	0	0.00	2	43.33	43.20	-2	1,251	-0.16%
2019/07/03	3	43.65	0	0.00	43.00	3	1,265	0.24%
2019/07/02	0	0.00	1	43.40	44.15	-1	1,276	-0.08%
2019/07/01	7	42.92	1	42.85	42.90	6	1,303	0.46%
2019/06/27	0	0.00	1	42.20	42.10	-1	1,281	-0.08%
2019/06/24	2	42.83	0	0.00	43.00	2	1,300	0.15%
2019/06/13	0	0.00	8	42.64	42.40	-8	1,328	-0.60%
2019/06/05	3	42.10	0	0.00	41.50	3	1,340	0.22%
2019/05/31	0	0.00	6	42.17	42.10	-6	1,347	-0.45%
2019/05/30	0	0.00	3	42.05	42.05	-3	1,345	-0.22%
2019/05/29	0	0.00	3	41.95	42.00	-3	1,349	-0.22%
2019/05/27	0	0.00	1	39.65	39.65	-1	1,318	-0.08%
2019/05/20	3	39.65	0	0.00	39.30	3	1,534	0.20%
2019/05/17	2	40.40	0	0.00	39.95	2	1,553	0.13%
2019/05/16	2	41.20	0	0.00	40.60	2	1,606	0.12%
2019/05/13	0	0.00	1	40.30	39.80	-1	1,720	-0.06%
2019/05/10	2	40.70	0	0.00	40.10	2	1,743	0.11%
2019/05/09	5	40.15	0	0.00	39.85	5	1,865	0.27%
2019/05/02	6	42.60	0	0.00	42.45	6	2,236	0.27%
2019/04/30	4	42.78	0	0.00	42.30	4	2,227	0.18%
2019/04/26	5	44.68	0	0.00	44.35	5	2,199	0.23%
2019/04/25	0.2	45.40	0	0.00	45.60	0.2	2,193	0.01%
2019/04/24	10	45.85	9	45.80	45.70	1	2,168	0.05%
2019/04/23	9	44.88	0	0.00	44.80	9	2,139	0.42%
2019/04/19	5	45.59	55	46.40	45.30	-50	2,131	-2.35%
2019/04/18	3	43.40	57	44.35	44.25	-54	1,926	-2.80%
2019/04/17	2	43.50	14	44.47	43.70	-12	1,890	-0.63%
2019/04/15	4.8	42.86	2.4	42.51	43.35	2.4	1,866	0.13%
2019/04/12	33	42.62	0	0.00	42.40	33	1,864	1.77%
2019/04/11	14	43.38	1	43.53	43.00	13	1,857	0.70%
2019/04/10	9	43.55	0	0.00	43.55	9	1,847	0.49%
2019/04/09	6	43.73	0	0.00	43.75	6	1,842	0.33%
2019/04/08	26	44.41	32	44.57	44.25	-6	1,828	-0.33%
2019/04/03	12	44.23	0	0.00	44.30	12	1,800	0.67%
2019/04/02	10	42.85	1	43.10	43.00	9	1,749	0.51%
2019/04/01	21	43.04	7	43.14	43.20	14	1,737	0.81%
2019/03/29	5	42.20	0	0.00	42.20	5	1,697	0.29%
2019/03/28	1	41.80	0	0.00	41.70	1	1,685	0.06%
2019/03/25	3	41.33	0	0.00	41.15	3	1,675	0.18%
2019/03/22	1	42.20	0	0.00	41.95	1	1,673	0.06%
2019/03/18	0	0.00	1	41.50	41.00	-1	1,669	-0.06%
2019/03/15	2	41.50	0	0.00	41.50	2	1,673	0.12%
2019/03/11	3	42.10	0	0.00	42.10	3	1,686	0.18%
2019/03/05	5	43.70	0	0.00	43.50	5	1,753	0.29%
2019/02/25	1	44.70	0	0.00	44.40	1	1,729	0.06%
2019/02/22	2	47.00	4	46.25	44.60	-2	1,767	-0.11%
2019/02/21	0	0.00	1	45.15	45.10	-1	1,650	-0.06%
2019/02/20	1	44.50	0	0.00	44.75	1	1,636	0.06%
2019/02/18	1	44.50	0	0.00	44.10	1	1,686	0.06%
2019/02/15	1	44.40	0	0.00	45.10	1	1,663	0.06%
2019/02/13	1	44.30	1	44.00	44.40	0	1,583	0.00%
2019/02/12	2	44.93	7	45.01	44.75	-5	1,546	-0.32%
2019/02/11	1	43.20	0	0.00	43.70	1	1,479	0.07%
2019/01/30	1	44.15	6	43.15	43.30	-5	1,448	-0.35%
2019/01/29	2	43.05	1	42.90	43.50	1	1,323	0.08%
2019/01/28	8	43.78	2	43.65	43.75	6	1,301	0.46%
2019/01/25	6	42.90	0	0.00	43.70	6	1,059	0.57%
2019/01/16	0	0.00	1	40.30	39.40	-1	978	-0.10%
2019/01/11	1	40.15	0	0.00	39.30	1	1,012	0.10%
2018/12/13	0	0.00	1	39.50	40.00	-1	1,192	-0.08%
2018/12/10	0	0.00	1	38.70	38.65	-1	1,188	-0.08%
2018/12/07	1	38.35	0	0.00	38.60	1	1,179	0.08%
2018/11/21	1	39.50	3	39.13	38.60	-2	1,182	-0.17%
2018/11/12	1	35.10	0	0.00	35.35	1	1,090	0.09%
2018/11/02	0	0.00	0.2	35.15	35.10	-0.2	1,297	-0.02%
2018/11/01	0	0.00	1	35.15	35.60	-1	1,333	-0.08%
2018/10/29	1	32.65	0	0.00	32.55	1	1,345	0.07%
2018/10/26	1	33.05	0	0.00	33.00	1	1,378	0.07%
2018/10/25	0	0.00	0.1	33.50	33.40	-0.1	1,441	0.00%
2018/10/22	1	34.90	0	0.00	35.40	1	1,603	0.06%
2018/10/19	0	0.00	4	35.25	34.60	-4	1,640	-0.24%
2018/10/17	1	35.60	0	0.00	35.40	1	1,645	0.06%
2018/10/16	0	0.00	1	35.10	35.10	-1	1,699	-0.06%
2018/10/12	1	32.60	0	0.00	33.80	1	1,746	0.06%
2018/10/11	1	33.30	0	0.00	33.30	1	1,777	0.06%
2018/10/09	2	37.00	10	37.50	36.95	-8	1,791	-0.45%
2018/10/08	0	0.00	2	39.00	39.05	-2	1,797	-0.11%
2018/10/05	0	0.00	3	39.90	39.50	-3	1,835	-0.16%
2018/10/02	2	41.80	0	0.00	42.00	2	1,937	0.10%
2018/09/27	1	42.95	0	0.00	42.10	1	2,167	0.05%
2018/09/20	4	41.13	0	0.00	41.60	4	2,391	0.17%
2018/09/19	6	41.63	0	0.00	41.70	6	2,437	0.25%
2018/09/18	1	41.25	0	0.00	41.30	1	2,519	0.04%
2018/09/13	1	42.60	1	42.35	42.10	0	2,884	0.00%
2018/09/12	1	42.50	1	41.70	41.80	0	2,993	0.00%
2018/09/11	0	0.00	1	41.80	42.20	-1	3,288	-0.03%
2018/09/10	1	41.10	0	0.00	40.60	1	3,369	0.03%
2018/08/27	0	0.00	1	47.55	48.40	-1	5,217	-0.02%
2018/08/21	1	48.45	0	0.00	48.55	1	5,769	0.02%
2018/08/20	0	0.00	1	47.40	46.85	-1	5,940	-0.02%
2018/08/16	1	48.90	11	47.25	48.90	-10	6,026	-0.17%
2018/08/13	0	0.00	8	50.35	48.80	-8	6,125	-0.13%
2018/08/10	2	54.85	1	53.80	52.80	1	6,029	0.02%
2018/08/09	3	53.90	1	53.70	53.80	2	6,011	0.03%
2018/08/07	8	55.31	2	55.40	55.80	6	5,952	0.10%
2018/08/03	0	0.00	2	54.80	54.90	-2	5,951	-0.03%
2018/08/02	0	0.00	3	55.40	55.50	-3	5,935	-0.05%
2018/08/01	8	57.09	1	57.50	57.10	7	5,907	0.12%
2018/07/31	0	0.00	4	55.55	56.80	-4	5,839	-0.07%
2018/07/30	2	54.90	1	56.00	54.70	1	5,796	0.02%
2018/07/27	1	56.80	0	0.00	56.80	1	5,752	0.02%
2018/07/26	0	0.00	3	54.00	56.00	-3	5,662	-0.05%
2018/07/24	3	53.00	10	52.31	53.50	-7	5,611	-0.12%
2018/07/23	0	0.00	3	51.53	51.50	-3	5,592	-0.05%
2018/07/20	5	54.42	0	0.00	53.80	5	5,552	0.09%
2018/07/19	0	0.00	1	55.70	55.40	-1	5,523	-0.02%
2018/07/18	2	55.15	3	55.00	55.00	-1	5,534	-0.02%
2018/07/17	6	54.85	0	0.00	54.10	6	5,487	0.11%
2018/07/16	1	56.30	0	0.00	55.00	1	5,448	0.02%
2018/07/13	4	56.35	4	55.40	55.40	0	5,421	0.00%
2018/07/12	2	56.10	3	56.00	56.00	-1	5,394	-0.02%
2018/07/11	1	54.90	0	0.00	54.50	1	5,366	0.02%
2018/07/09	3	54.63	2	54.60	54.60	1	5,347	0.02%
2018/07/06	5	54.00	0	0.00	53.80	5	5,386	0.09%
2018/07/04	0	0.00	1	55.80	56.30	-1	5,479	-0.02%
2018/07/03	0	0.00	1	58.40	55.60	-1	5,448	-0.02%
2018/07/02	6	60.00	2	59.50	59.00	4	5,367	0.07%
2018/06/29	6	58.20	0	0.00	58.20	6	5,304	0.11%
2018/06/27	4	58.78	9	59.21	58.00	-5	5,280	-0.09%
2018/06/26	1	56.70	0	0.00	57.00	1	5,229	0.02%
2018/06/22	1	60.80	1	61.30	60.70	0	5,078	0.00%
2018/06/21	1	60.00	1	59.10	59.10	0	4,933	0.00%
2018/06/20	1	63.90	1	63.80	59.80	0	4,874	0.00%
2018/06/19	0	0.00	4	61.63	61.40	-4	4,653	-0.09%
2018/06/15	8	62.71	7	62.60	62.50	1	4,718	0.02%
2018/06/14	5	62.22	8	61.23	61.00	-3	4,614	-0.07%
2018/06/13	2	59.90	3	59.33	58.80	-1	4,357	-0.02%
2018/06/12	6	59.82	19	60.08	58.80	-13	4,350	-0.30%
2018/06/11	34	56.86	30	55.76	59.50	4	4,382	0.09%
2018/06/08	31	54.02	15	54.09	54.90	16	4,144	0.39%
2018/06/07	11	51.78	26	51.35	50.90	-15	3,814	-0.39%
2018/06/06	12	51.58	3	51.40	51.50	9	3,777	0.24%
2018/06/05	7	50.77	4	50.15	49.85	3	3,693	0.08%
2018/06/04	0	0.00	10	50.00	49.50	-10	3,595	-0.28%
2018/06/01	17	51.11	4	51.53	49.70	13	3,535	0.37%
2018/05/31	10	50.70	7	50.73	50.90	3	3,313	0.09%
2018/05/30	1	46.50	3	47.27	46.30	-2	3,131	-0.06%
2018/05/29	2	49.90	1	48.40	48.10	1	3,072	0.03%
2018/05/28	2	50.05	6	49.75	49.70	-4	3,017	-0.13%
2018/05/25	2	46.23	1	46.75	46.80	1	2,865	0.03%
2018/05/24	0	0.00	1	44.80	44.35	-1	2,773	-0.04%
2018/05/23	1	45.00	1	45.45	44.80	0	2,767	0.00%
2018/05/22	2	45.75	2	45.38	44.60	0	2,764	0.00%
2018/05/21	0	0.00	2	42.20	42.25	-2	2,686	-0.07%
2018/05/18	0	0.00	1	41.65	41.65	-1	2,687	-0.04%
2018/05/15	0	0.00	4	41.73	41.60	-4	2,701	-0.15%
2018/05/11	0	0.00	2	42.90	42.25	-2	2,699	-0.07%
2018/05/10	0	0.00	1	42.20	41.95	-1	2,689	-0.04%
2018/05/07	10	41.95	10	41.73	41.25	0	2,677	0.00%
2018/04/30	0	0.00	5	42.30	42.40	-5	2,661	-0.19%
2018/04/26	14	42.09	0	0.00	40.35	14	2,641	0.53%
2018/04/25	11	41.35	12	42.37	42.30	-1	2,623	-0.04%
2018/04/19	1	45.50	1	45.30	45.00	0	2,559	0.00%
2018/04/18	10	45.00	11	45.21	45.00	-1	2,548	-0.04%
2018/04/17	1	44.50	1	44.50	44.50	0	2,542	0.00%
2018/04/11	2	49.60	1	49.75	49.20	1	2,369	0.04%
2018/04/10	0	0.00	5.1	48.06	48.30	-5.1	2,230	-0.23%
2018/04/09	0	0.00	1	46.55	47.20	-1	2,101	-0.05%
2018/04/02	2	46.20	0	0.00	45.70	2	2,064	0.10%
2018/03/31	0	0.00	2	46.20	45.30	-2	2,053	-0.10%
2018/03/30	14	46.94	6	47.28	46.00	8	2,037	0.39%
2018/03/29	2	45.50	2	45.80	46.60	0	1,983	0.00%
2018/03/28	2	45.15	0	0.00	45.00	2	1,951	0.10%
2018/03/22	6	46.25	1	47.95	45.95	5	1,831	0.27%
2018/03/21	5	49.34	3	49.30	48.10	2	1,754	0.11%
2018/03/20	3	49.20	4	47.91	47.75	-1	1,615	-0.06%
2018/03/19	3.6	47.20	5	47.80	46.65	-1.4	1,488	-0.09%
2018/03/16	2	47.50	3	46.92	46.20	-1	1,416	-0.07%
2018/03/15	10	47.19	1	47.30	47.30	9	1,310	0.69%
2018/03/13	1	41.70	0	0.00	42.00	1	874	0.11%
2018/03/09	0	0.00	1	40.95	41.00	-1	829	-0.12%
2018/03/06	2	41.00	0	0.00	40.80	2	837	0.24%
2018/03/05	1	41.80	1	41.05	40.70	0	839	0.00%
2018/02/23	0	0.00	3	41.25	41.05	-3	744	-0.40%
2018/02/22	5	41.80	2	41.70	41.45	3	763	0.39%
2018/01/30	2	41.00	0	0.00	40.70	2	711	0.28%
2018/01/25	1	40.80	0	0.00	40.75	1	744	0.13%
2018/01/23	2	41.25	0	0.00	41.00	2	771	0.26%
2018/01/11	1	40.30	0	0.00	40.30	1	1,102	0.09%
2018/01/10	0	0.00	1	41.20	41.20	-1	1,096	-0.09%
2018/01/04	1	42.50	0	0.00	42.75	1	1,133	0.09%