寶成 (9904)-元富-桃園券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.95
漲跌
▲0.55
漲幅
+1.43%
成交量
33,792張
產業
上市運動休閒
1067人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	39.50	10	39.85	38.95	-9	14,583	-0.06%
2024/05/15	12	38.63	3	38.82	38.40	9	14,144	0.06%
2024/05/14	0	0.00	6.8	38.87	38.30	-6.8	13,991	-0.05%
2024/05/10	0	0.00	1	37.10	37.20	-1	13,310	-0.01%
2024/05/07	0	0.00	1	36.00	36.20	-1	13,028	-0.01%
2024/05/03	2	36.15	0	0.00	35.90	2	12,640	0.02%
2024/05/02	0	0.00	1	35.95	36.10	-1	12,608	-0.01%
2024/04/30	0	0.00	1	36.20	36.15	-1	12,567	-0.01%
2024/04/29	0	0.00	1	36.29	36.30	-1	12,444	-0.01%
2024/04/25	1	35.80	1	35.50	35.60	0	12,051	0.00%
2024/04/24	0	0.00	1	35.95	36.10	-1	12,029	-0.01%
2024/04/22	3	35.00	1.4	34.97	35.30	1.6	11,847	0.01%
2024/04/19	3	35.63	252	34.98	35.30	-249	11,714	-2.13%	大賣/鉅額交易
2024/04/18	5	35.45	6	35.05	35.60	-1	11,459	-0.01%
2024/04/17	6	34.20	0	0.00	34.50	6	11,145	0.05%
2024/04/16	1.1	34.01	0	35.10	34.00	1	11,024	0.01%
2024/04/15	0	36.15	6.2	36.07	36.20	-6.1	10,744	-0.06%
2024/04/12	0	0.00	0.1	35.30	35.35	-0.1	10,653	0.00%
2024/04/09	0	0.00	0.2	36.00	36.10	-0.2	10,466	0.00%
2024/04/03	0	0.00	11	35.30	35.05	-11	10,183	-0.11%
2024/04/02	0	0.00	2.6	36.14	36.15	-2.6	10,038	-0.03%
2024/04/01	1.3	35.81	0	0.00	35.80	1.3	9,940	0.01%
2024/03/29	0	0.00	2	35.90	36.15	-2	9,836	-0.02%
2024/03/27	0	0.00	7	35.21	36.00	-7	9,118	-0.08%
2024/03/25	0	34.55	0	0.00	34.85	0	8,951	0.00%
2024/03/22	0	0.00	2	34.90	35.10	-2	8,983	-0.02%
2024/03/21	1	35.15	8	34.89	35.30	-7	8,976	-0.08%
2024/03/20	0	0.00	7	34.01	33.90	-7	8,644	-0.08%
2024/03/18	2	33.20	4.2	33.61	33.80	-2.2	8,308	-0.03%
2024/03/15	2.1	32.69	10	32.93	33.05	-7.9	8,052	-0.10%
2024/03/14	0	0.00	2	32.55	33.20	-2	7,435	-0.03%
2024/03/13	1	32.25	0	0.00	32.20	1	7,119	0.01%
2024/03/12	0	0.00	1	31.35	31.95	-1	6,891	-0.01%
2024/03/11	0	0.00	1	31.05	31.15	-1	6,621	-0.02%
2024/03/01	0	0.00	3.2	30.39	30.60	-3.2	6,357	-0.05%
2024/02/29	1	30.15	0	0.00	30.50	1	6,296	0.02%
2024/02/26	0	0.00	10	30.10	30.10	-10	6,106	-0.16%
2024/02/21	1	30.30	0	0.00	30.20	1	6,090	0.02%
2024/02/20	2	30.20	0	0.00	30.20	2	6,106	0.03%
2024/02/19	0	0.00	1	30.50	30.35	-1	6,135	-0.02%
2024/02/16	2	30.45	0	0.00	30.45	2	6,273	0.03%
2024/02/15	5	30.45	0	0.00	30.50	5	6,231	0.08%
2024/02/02	0	31.35	0	0.00	31.70	0	6,109	0.00%
2024/01/30	0	0.00	2	31.65	31.65	-2	6,058	-0.03%
2024/01/26	0	0.00	5	31.20	31.20	-5	6,009	-0.08%
2024/01/24	21	30.93	1	31.00	31.00	20	6,000	0.33%
2024/01/18	3	30.18	2	30.08	30.00	1	5,974	0.02%
2024/01/15	5	30.85	0	0.00	30.85	5	5,693	0.09%
2024/01/08	0	0.00	2	31.20	31.20	-2	5,918	-0.03%
2024/01/04	0	31.00	0	0.00	31.00	0	6,000	0.00%
2023/12/29	2	30.90	0	0.00	30.90	2	6,055	0.03%
2023/12/28	2	31.00	3	31.15	31.10	-1	6,088	-0.02%
2023/12/26	2	30.85	0	0.00	30.85	2	6,081	0.03%
2023/12/25	3	30.85	3	31.15	30.95	0	6,192	0.00%
2023/12/19	1	31.95	2	31.90	31.90	-1	5,963	-0.02%
2023/12/18	0	0.00	2	31.35	31.65	-2	5,862	-0.03%
2023/12/15	3	30.90	0	0.00	30.90	3	5,697	0.05%
2023/12/12	0	0.00	3	31.02	31.00	-3	5,676	-0.05%
2023/12/11	1	31.10	0	0.00	31.20	1	5,667	0.02%
2023/12/06	2	31.05	2	31.15	31.05	0	5,668	0.00%
2023/11/29	0	0.00	1	30.95	30.90	-1	5,519	-0.02%
2023/11/28	0	0.00	3	31.10	31.00	-3	5,545	-0.05%
2023/11/23	0	0.00	4	30.75	30.80	-4	5,573	-0.07%
2023/11/22	2	30.40	0	0.00	30.40	2	5,529	0.04%
2023/11/21	0	0.00	10	30.60	30.65	-10	5,531	-0.18%
2023/11/17	0	0.00	1	30.75	30.80	-1	5,362	-0.02%
2023/11/16	0	0.00	1	30.70	30.70	-1	5,286	-0.02%
2023/11/15	0	0.00	2	30.30	30.20	-2	5,188	-0.04%
2023/11/06	0	0.00	1	29.70	29.55	-1	5,004	-0.02%
2023/10/30	1	29.05	0	0.00	28.95	1	4,910	0.02%
2023/10/27	3	29.30	10	29.30	29.10	-7	4,886	-0.14%
2023/10/20	0	0.00	0	29.10	29.15	0	4,873	0.00%
2023/10/19	0	0.00	2	29.30	29.35	-2	4,930	-0.04%
2023/10/12	1	29.05	1	29.00	29.05	0	5,054	0.00%
2023/10/11	0	0.00	10	29.25	29.25	-10	5,003	-0.20%
2023/10/03	0	0.00	15	28.77	28.75	-15	5,005	-0.30%
2023/10/02	0.1	29.00	0	0.00	28.95	0.1	4,987	0.00%
2023/09/28	4	28.70	0	0.00	28.65	4	5,142	0.08%
2023/09/27	9	28.95	0	0.00	28.90	9	5,025	0.18%
2023/09/26	0	0.00	5	29.50	29.40	-5	4,946	-0.10%
2023/09/25	2	29.70	11	29.80	29.75	-9	4,878	-0.18%
2023/09/21	0.1	29.40	0	0.00	28.80	0.1	4,833	0.00%
2023/09/15	1	29.50	1	29.60	29.60	0	4,713	0.00%
2023/09/13	0	29.30	0	0.00	29.10	0	4,628	0.00%
2023/09/12	0	0.00	1	29.10	29.20	-1	4,716	-0.02%
2023/09/08	1	28.95	0	0.00	28.90	1	4,753	0.02%
2023/09/07	0	0.00	2	28.85	28.80	-2	4,769	-0.04%
2023/09/06	2	28.90	0	0.00	28.90	2	4,720	0.04%
2023/09/04	20	29.40	0	0.00	29.25	20	4,691	0.43%
2023/09/01	0	0.00	13	29.20	29.40	-13	4,705	-0.28%
2023/08/31	3	28.60	0	0.00	28.60	3	4,675	0.06%
2023/08/30	1	29.20	0	0.00	29.20	1	4,574	0.02%
2023/08/23	3	29.05	0	0.00	28.95	3	4,822	0.06%
2023/08/18	1	29.50	0	0.00	29.35	1	4,803	0.02%
2023/08/16	2	30.15	0	0.00	30.00	2	4,852	0.04%
2023/08/14	1	30.50	0	0.00	30.50	1	4,884	0.02%
2023/08/09	1	31.00	0	0.00	31.00	1	4,943	0.02%
2023/08/08	0	0.00	2.6	30.78	30.70	-2.6	4,952	-0.05%
2023/08/07	0.1	30.95	0	0.00	31.10	0.1	4,966	0.00%
2023/08/01	0.2	31.35	1	31.30	31.40	-0.9	4,978	-0.02%
2023/07/26	5	31.05	0	0.00	31.25	5	5,034	0.10%
2023/07/25	1	30.80	0	0.00	31.10	1	5,084	0.02%
2023/07/20	2	30.90	0	0.00	30.85	2	5,274	0.04%
2023/07/19	1	30.65	0	0.00	30.60	1	5,304	0.02%
2023/07/13	0	0.00	2	30.00	29.80	-2	5,279	-0.04%
2023/07/12	2	29.98	0	0.00	29.85	2	5,285	0.04%
2023/07/11	0	0.00	3	31.05	31.10	-3	5,243	-0.06%
2023/07/10	3	30.85	0	0.00	30.85	3	5,269	0.06%
2023/07/07	1	31.10	0	0.00	30.95	1	5,304	0.02%
2023/07/06	3	30.93	0	0.00	30.80	3	5,373	0.06%
2023/07/03	3	31.60	0	0.00	31.65	3	5,231	0.06%
2023/06/29	0.2	31.75	0	0.00	31.70	0.2	5,223	0.00%
2023/06/26	1.1	32.04	6	31.70	31.95	-4.9	5,327	-0.09%
2023/06/21	0	0.00	4	31.85	31.80	-4	5,388	-0.07%
2023/06/20	2	31.80	0	0.00	31.75	2	5,460	0.04%
2023/06/16	0	0.00	0.2	32.20	32.15	-0.2	5,484	0.00%
2023/06/13	0.2	32.10	0	0.00	32.15	0.2	5,792	0.00%
2023/06/09	1	32.00	0	0.00	32.15	1	5,986	0.02%
2023/06/07	1	32.25	0	0.00	32.15	1	6,064	0.02%
2023/06/02	0	0.00	1	32.25	32.15	-1	6,128	-0.02%
2023/06/01	1	31.90	0	0.00	32.20	1	6,125	0.02%
2023/05/25	6.1	32.04	0	0.00	32.00	6.1	6,096	0.10%
2023/05/24	0	0.00	5	32.35	32.40	-5	6,127	-0.08%
2023/05/22	0	0.00	2	32.40	32.65	-2	6,179	-0.03%
2023/05/19	0	0.00	2	31.90	32.00	-2	6,096	-0.03%
2023/05/17	0	0.00	10	31.80	31.70	-10	6,307	-0.16%
2023/05/15	7	31.36	25	31.35	31.40	-18	6,419	-0.28%
2023/05/08	0	0.00	2	31.95	32.00	-2	6,505	-0.03%
2023/04/28	25	32.10	0	0.00	31.75	25	7,246	0.34%
2023/04/27	125	32.24	0	0.00	31.90	125	7,269	1.72%	大買/鉅額交易
2023/04/25	15	31.65	1	31.80	31.50	14	7,094	0.20%
2023/04/24	1	31.90	61	31.86	31.75	-60	7,035	-0.85%
2023/04/21	0	0.00	10	31.45	31.40	-10	6,965	-0.14%
2023/04/19	0.1	31.65	0	0.00	31.65	0.1	6,911	0.00%
2023/04/18	5	31.95	0	0.00	31.85	5	6,862	0.07%
2023/04/17	1	31.90	0	0.00	31.80	1	6,870	0.01%
2023/04/13	0	0.00	1	31.95	31.90	-1	6,964	-0.01%
2023/04/12	107	32.05	40	32.15	32.15	67	7,040	0.95%	大買/
2023/04/11	40	31.60	10	31.55	31.55	30	7,057	0.43%
2023/03/31	2	31.35	0	0.00	31.20	2	7,045	0.03%
2023/03/29	1	31.25	0	0.00	31.25	1	7,308	0.01%
2023/03/28	0	0.00	2	30.90	30.80	-2	7,399	-0.03%
2023/03/24	1	30.85	0	0.00	30.70	1	7,596	0.01%
2023/03/17	5	30.81	0	0.00	30.90	5	7,780	0.06%
2023/03/16	30	32.16	0	0.00	32.00	30	7,659	0.39%
2023/03/15	30	32.15	0	0.00	32.10	30	7,697	0.39%
2023/03/14	1	32.60	0	0.00	32.40	1	7,617	0.01%
2023/03/13	1	32.85	30	32.85	32.95	-29	7,616	-0.38%
2023/03/10	31	33.30	0	0.00	33.20	31	7,638	0.41%
2023/03/09	5	33.64	50	33.87	33.50	-45	7,771	-0.58%
2023/03/08	20	33.85	0	0.00	34.05	20	7,851	0.25%
2023/03/07	30	34.15	2	34.15	34.20	28	7,917	0.35%
2023/03/03	0	33.80	12	34.08	33.95	-12	8,029	-0.15%
2023/03/01	5	33.80	0	0.00	33.45	5	8,241	0.06%
2023/02/24	0	0.00	4	33.50	33.60	-4	8,245	-0.05%
2023/02/23	1	33.55	1	33.60	33.45	0	8,257	0.00%
2023/02/22	1	33.40	0	0.00	33.55	1	8,407	0.01%
2023/02/21	5	33.61	1	33.40	33.60	4	8,485	0.05%
2023/02/20	2	34.10	20	34.00	34.00	-18	8,682	-0.21%
2023/02/17	25	34.29	0	0.00	34.30	25	9,622	0.26%
2023/02/16	0	0.00	12	34.47	34.65	-12	10,137	-0.12%
2023/02/15	3	34.05	2	34.43	34.15	1	10,058	0.01%
2023/02/14	0	0.00	13	34.37	34.45	-13	9,966	-0.13%
2023/02/10	2	33.28	0	0.00	33.20	2	9,839	0.02%
2023/02/09	1	33.55	0	0.00	33.45	1	9,850	0.01%
2023/02/07	1	33.30	0.2	33.45	33.30	0.9	9,814	0.01%
2023/02/06	3	33.60	0	0.00	33.60	3	9,740	0.03%
2023/02/02	4	33.65	0	0.00	33.60	4	9,742	0.04%
2023/02/01	3	33.98	0	0.00	33.85	3	9,620	0.03%
2023/01/31	0	0.00	3	34.70	34.30	-3	9,490	-0.03%
2023/01/30	1.2	34.05	0	0.00	34.25	1.2	9,289	0.01%
2023/01/17	0	0.00	1	34.25	34.30	-1	9,088	-0.01%
2023/01/13	0	34.20	1	34.20	34.15	-1	9,061	-0.01%
2023/01/11	0	0.00	2	34.05	33.85	-2	9,243	-0.02%
2023/01/09	0	0.00	1	34.00	34.10	-1	9,203	-0.01%
2023/01/05	12	33.58	0	0.00	33.50	12	9,193	0.13%
2023/01/04	0	0.00	10	34.10	33.95	-10	9,191	-0.11%
2023/01/03	10	33.60	0	0.00	33.50	10	9,182	0.11%
2022/12/30	0	0.00	14	34.29	34.20	-14	9,130	-0.15%
2022/12/26	10	33.65	20	34.20	33.70	-10	8,991	-0.11%
2022/12/23	30	33.82	13.1	33.90	34.05	16.9	9,116	0.19%
2022/12/22	0	0.00	8	33.90	33.90	-8	9,247	-0.09%
2022/12/21	15	33.13	11	33.49	33.40	4	9,109	0.04%
2022/12/20	10	33.00	4	33.15	32.90	6	9,028	0.07%
2022/12/19	3	33.35	12	33.28	33.30	-9	8,954	-0.10%
2022/12/16	6	32.67	0	0.00	32.75	6	8,856	0.07%
2022/12/15	0	0.00	1	33.20	33.30	-1	8,812	-0.01%
2022/12/14	0	32.90	0	0.00	33.00	0	8,796	0.00%
2022/12/13	5	32.35	1	32.50	32.40	4	8,773	0.05%
2022/12/09	1	33.00	0	0.00	33.05	1	8,702	0.01%
2022/12/08	0	33.20	16	33.08	33.40	-16	8,639	-0.18%
2022/12/05	1	32.65	2	32.65	32.55	-1	8,548	-0.01%
2022/12/02	0	0.00	15	32.65	32.55	-15	8,611	-0.17%
2022/12/01	5	32.60	11	32.85	32.60	-6	8,585	-0.07%
2022/11/29	0	0.00	3	32.25	32.30	-3	8,323	-0.04%
2022/11/28	1	31.50	1	31.45	31.80	0	8,270	0.00%
2022/11/25	12	31.79	0	0.00	31.70	12	8,255	0.15%
2022/11/24	5	31.65	25	31.72	31.60	-20	8,281	-0.24%
2022/11/22	10	32.30	1	32.20	32.35	9	8,128	0.11%
2022/11/21	0	0.00	10	32.00	32.20	-10	8,075	-0.12%
2022/11/18	1	32.75	2	32.80	32.35	-1	8,015	-0.01%
2022/11/17	1	32.30	0	0.00	32.35	1	7,835	0.01%
2022/11/16	21	32.24	52	32.05	32.20	-31	7,714	-0.40%
2022/11/15	55	32.16	10	32.27	32.85	45	7,443	0.60%
2022/11/14	11	29.71	6	30.68	31.75	5	6,511	0.08%
2022/11/09	15	28.65	2	28.70	28.70	13	6,081	0.21%
2022/11/08	0	0.00	1	28.30	28.35	-1	6,224	-0.02%
2022/11/03	2	27.75	0	0.00	27.75	2	6,373	0.03%
2022/11/01	2	27.68	4	28.00	28.05	-2	6,367	-0.03%
2022/10/28	0	0.00	5	27.70	27.65	-5	6,321	-0.08%
2022/10/25	2	27.55	0	0.00	27.50	2	6,446	0.03%
2022/10/20	1	27.15	3	28.18	28.10	-2	6,577	-0.03%
2022/10/07	3	27.70	0	0.00	27.75	3	8,142	0.04%
2022/10/06	0	0.00	5	27.95	27.90	-5	8,139	-0.06%
2022/10/05	2.9	28.26	10	28.20	28.10	-7.1	8,150	-0.09%
2022/10/03	10	27.75	0	0.00	27.75	10	8,291	0.12%
2022/09/30	25	28.56	0	0.00	28.50	25	8,389	0.30%
2022/09/26	1	28.00	1.3	28.28	28.30	-0.3	8,345	0.00%
2022/09/23	5	29.10	0	0.00	29.05	5	8,419	0.06%
2022/09/22	1	29.15	0	0.00	29.10	1	8,454	0.01%
2022/09/16	0	0.00	1	29.95	30.10	-1	8,368	-0.01%
2022/09/15	0	0.00	3	30.35	30.20	-3	8,302	-0.04%
2022/09/14	0	0.00	0.1	30.00	30.20	-0.1	8,269	0.00%
2022/09/13	35	30.27	0	0.00	30.35	35	8,232	0.43%
2022/09/12	0.1	29.65	3	29.75	29.85	-2.9	8,082	-0.04%
2022/08/30	0.1	28.70	0	0.00	28.80	0.1	8,062	0.00%
2022/08/29	3.1	28.63	0	0.00	28.55	3.1	8,047	0.04%
2022/08/26	0	0.00	6.1	29.21	29.25	-6.1	8,065	-0.08%
2022/08/23	0	0.00	7	28.84	28.95	-7	8,513	-0.08%
2022/08/22	1	28.85	5	29.00	28.90	-4	8,550	-0.05%
2022/08/19	3	29.00	0	0.00	29.00	3	8,553	0.04%
2022/08/18	0	0.00	4	29.20	29.20	-4	8,529	-0.05%
2022/08/17	3	28.78	3	29.00	29.10	0	8,494	0.00%
2022/08/16	3	28.90	2	28.98	28.75	1	8,460	0.01%
2022/08/15	4.1	29.07	0	0.00	29.10	4.1	8,378	0.05%
2022/08/12	1	28.40	5	28.50	28.40	-4	8,207	-0.05%
2022/08/11	0	0.00	2	28.05	28.30	-2	8,195	-0.02%
2022/08/10	2	27.65	0	0.00	27.60	2	8,134	0.02%
2022/08/09	0	0.00	2	27.35	27.50	-2	8,160	-0.02%
2022/08/08	0.2	27.30	0	0.00	27.30	0.2	8,264	0.00%
2022/08/03	1	26.70	0	0.00	26.50	1	8,464	0.01%
2022/08/02	0	26.90	0	0.00	26.85	0	8,437	0.00%
2022/08/01	1	27.00	0	0.00	27.05	1	8,445	0.01%
2022/07/29	5	26.70	0	0.00	26.80	5	8,488	0.06%
2022/07/27	8	27.50	0	0.00	27.55	8	8,366	0.10%
2022/07/22	10	26.90	10	27.45	27.50	0	8,195	0.00%
2022/07/21	3.1	25.82	3	26.03	26.55	0.1	7,790	0.00%
2022/07/20	0	0.00	10	27.85	27.70	-10	7,145	-0.14%
2022/07/18	10	27.60	0	0.00	27.55	10	7,166	0.14%
2022/07/14	5	27.50	0	0.00	27.55	5	7,456	0.07%
2022/07/12	1	27.35	0	0.00	27.15	1	7,434	0.01%
2022/07/11	2.4	27.69	0	0.00	27.55	2.4	7,355	0.03%
2022/07/05	0	0.00	5	29.00	28.95	-5	6,795	-0.07%
2022/07/04	0	0.00	1	28.55	28.65	-1	6,706	-0.01%
2022/07/01	2	28.80	0	0.00	28.70	2	6,695	0.03%
2022/06/30	0	0.00	5	29.55	29.50	-5	6,610	-0.08%
2022/06/27	0	0.00	2	31.20	31.20	-2	6,554	-0.03%
2022/06/22	0	0.00	1	30.65	30.70	-1	6,498	-0.02%
2022/06/21	0	0.00	1	30.60	30.65	-1	6,500	-0.02%
2022/06/20	3	30.30	0	0.00	30.15	3	6,511	0.05%
2022/06/17	0	0.00	2	30.70	30.75	-2	6,522	-0.03%
2022/06/16	1	30.65	0	0.00	30.50	1	6,450	0.02%
2022/06/14	0	0.00	4	30.30	30.70	-4	6,609	-0.06%
2022/06/10	0	0.00	0.1	31.45	31.25	-0.1	6,702	0.00%
2022/06/09	0	0.00	1	31.65	31.75	-1	6,711	-0.01%
2022/06/08	6	31.86	6	31.87	31.90	0	6,718	0.00%
2022/06/06	0	0.00	2	31.35	31.40	-2	6,581	-0.03%
2022/06/02	0	0.00	1	31.15	31.10	-1	6,702	-0.01%
2022/06/01	7	31.13	1	31.30	31.25	6	6,852	0.09%
2022/05/31	0	0.00	2	30.52	31.30	-2	6,787	-0.03%
2022/05/30	1	30.30	3	30.25	30.35	-2	6,424	-0.03%
2022/05/24	3	29.18	0	0.00	29.00	3	6,666	0.04%
2022/05/19	1	29.10	0	0.00	29.10	1	6,695	0.01%
2022/05/16	1	29.35	0	0.00	29.60	1	6,825	0.01%
2022/05/12	1	29.00	0	0.00	29.00	1	6,675	0.01%
2022/05/10	1	29.80	0	0.00	30.05	1	6,568	0.02%
2022/05/09	1	30.00	0	0.00	30.00	1	6,549	0.02%
2022/05/04	1	31.20	1	31.20	31.15	0	6,411	0.00%
2022/04/29	2	31.03	0	0.00	30.95	2	6,510	0.03%
2022/04/28	3	30.90	0	0.00	31.05	3	6,547	0.05%
2022/04/27	0	0.00	4	31.20	31.05	-4	6,549	-0.06%
2022/04/26	5	32.04	2	32.10	31.90	3	6,488	0.05%
2022/04/25	1	31.15	0	0.00	31.30	1	6,284	0.02%
2022/04/21	3	32.15	9	32.43	32.40	-6	5,908	-0.10%
2022/04/20	0	0.00	1	31.55	31.65	-1	5,624	-0.02%
2022/04/19	4	30.65	0	0.00	30.50	4	5,509	0.07%
2022/04/18	3	30.85	0	0.00	30.65	3	5,544	0.05%
2022/04/15	0	0.00	2	31.05	30.95	-2	5,598	-0.04%
2022/04/12	1	30.80	0	0.00	30.75	1	5,697	0.02%
2022/04/11	1.1	31.12	0	0.00	31.10	1.1	5,680	0.02%
2022/04/06	0	0.00	1.5	31.72	31.90	-1.5	5,645	-0.03%
2022/03/30	1.5	31.52	1	31.60	31.50	0.5	5,546	0.01%
2022/03/29	1	31.25	0	0.00	31.30	1	5,470	0.02%
2022/03/28	1	30.95	0	0.00	31.00	1	5,471	0.02%
2022/03/25	0	0.00	1	31.40	31.35	-1	5,418	-0.02%
2022/03/23	0	0.00	7	31.65	31.55	-7	5,467	-0.13%
2022/03/21	0	0.00	2	31.40	31.35	-2	5,454	-0.04%
2022/03/18	4	31.00	0	0.00	30.95	4	5,400	0.07%
2022/03/17	2	30.90	1	31.15	31.20	1	5,442	0.02%
2022/03/16	2	29.90	0	30.35	30.25	2	5,364	0.04%
2022/03/10	0	0.00	12	30.63	30.70	-12	5,337	-0.22%
2022/03/08	0.3	30.20	0	0.00	29.85	0.3	5,272	0.01%
2022/03/07	4	30.70	0.5	30.90	30.70	3.5	5,152	0.07%
2022/03/04	1	32.10	0	0.00	32.00	1	5,176	0.02%
2022/03/02	1	32.20	0	0.00	32.20	1	5,254	0.02%
2022/02/25	1	32.15	0	0.00	32.10	1	5,165	0.02%
2022/02/24	2	32.50	0	0.00	32.10	2	5,081	0.04%
2022/02/22	6	32.88	0	0.00	32.90	6	5,014	0.12%
2022/02/21	1	32.90	6	33.30	33.30	-5	5,007	-0.10%
2022/02/17	0	0.00	1	33.40	33.35	-1	4,966	-0.02%
2022/02/16	1	32.50	0	0.00	32.60	1	4,832	0.02%
2022/02/15	0.3	32.49	0	0.00	32.35	0.3	4,796	0.01%
2022/02/09	1	32.65	0	0.00	32.90	1	4,780	0.02%
2022/02/08	15	32.70	0	0.00	32.65	15	4,819	0.31%
2022/02/07	1	32.30	0	0.00	32.45	1	4,811	0.02%
2022/01/24	3	32.47	0	0.00	32.45	3	4,801	0.06%
2022/01/20	0	0.00	2	32.95	33.20	-2	4,784	-0.04%
2022/01/19	0	0.00	2	32.70	32.55	-2	4,851	-0.04%
2022/01/17	2	32.45	0	0.00	32.65	2	4,966	0.04%
2022/01/14	0	0.00	7	32.75	32.65	-7	5,019	-0.14%
2022/01/10	3	32.30	0	0.00	32.35	3	5,102	0.06%
2022/01/07	0	0.00	1	32.90	32.80	-1	5,069	-0.02%
2022/01/06	2	32.80	0	0.00	32.85	2	5,035	0.04%
2022/01/03	3	33.00	0	0.00	32.80	3	5,158	0.06%
2021/12/28	0	0.00	2	33.30	33.45	-2	5,244	-0.04%
2021/12/16	2	32.60	0	0.00	32.60	2	5,661	0.04%
2021/12/15	1	33.00	0	0.00	32.70	1	5,722	0.02%
2021/12/14	0	0.00	1	33.05	32.90	-1	5,820	-0.02%
2021/12/07	0	0.00	1	33.45	33.30	-1	5,791	-0.02%
2021/12/06	1	32.95	0	0.00	33.00	1	5,773	0.02%
2021/11/30	2	32.85	0	0.00	32.05	2	5,852	0.03%
2021/11/23	3	33.90	0	0.00	33.80	3	5,893	0.05%
2021/11/22	2	34.60	0	0.00	34.35	2	5,990	0.03%
2021/11/19	1	34.80	0	0.00	34.70	1	6,017	0.02%
2021/11/18	0	0.00	3	34.80	34.95	-3	6,019	-0.05%
2021/11/11	8	34.70	0	0.00	34.50	8	6,225	0.13%
2021/11/02	0.1	34.30	0	0.00	33.85	0.1	6,346	0.00%
2021/11/01	0	0.00	2	34.50	34.40	-2	6,256	-0.03%
2021/10/29	0.1	34.25	0.3	34.20	34.10	-0.2	6,284	0.00%
2021/10/28	0.1	34.60	0	0.00	34.60	0.1	6,258	0.00%
2021/10/26	0.2	34.80	2	34.95	35.00	-1.8	6,157	-0.03%
2021/10/22	1	33.95	1	33.75	33.70	0	6,100	0.00%
2021/10/21	0	0.00	2	34.05	34.00	-2	6,060	-0.03%
2021/10/18	0	0.00	1	33.20	33.20	-1	6,043	-0.02%
2021/10/04	0	0.00	1	33.54	33.15	-1	6,750	-0.02%
2021/09/30	0	0.00	1	34.00	33.75	-1	6,902	-0.01%
2021/09/29	1	33.35	3	33.30	33.45	-2	6,945	-0.03%
2021/09/23	0	0.00	1	33.80	34.05	-1	7,770	-0.01%
2021/09/22	3	33.15	1	33.25	33.00	2	7,854	0.03%
2021/09/17	0	0.00	1	34.10	34.10	-1	7,993	-0.01%
2021/09/15	1	33.50	1	33.80	33.70	0	8,062	0.00%
2021/09/13	3	34.05	2	34.08	34.05	1	8,094	0.01%
2021/09/07	0	0.00	2	32.30	32.35	-2	8,257	-0.02%
2021/09/01	0	0.00	1	32.95	32.95	-1	8,526	-0.01%
2021/08/26	2	32.00	0	0.00	31.95	2	9,168	0.02%
2021/08/25	7	32.75	0	0.00	32.75	7	9,145	0.08%
2021/08/24	3	32.35	0	0.00	32.70	3	9,257	0.03%
2021/08/23	0	0.00	1	32.35	32.50	-1	9,611	-0.01%
2021/08/19	0	0.00	29	32.98	32.50	-29	10,201	-0.28%
2021/08/18	20	32.30	32	32.71	33.30	-12	10,372	-0.12%
2021/08/17	2	33.20	2	33.10	32.70	0	10,588	0.00%
2021/08/16	0	0.00	3	33.95	33.60	-3	10,836	-0.03%
2021/08/13	4	33.84	2	33.78	33.80	2	10,948	0.02%
2021/08/11	0	0.00	3	34.42	34.65	-3	11,415	-0.03%
2021/08/10	1	34.55	3	34.65	34.60	-2	11,612	-0.02%
2021/08/09	1	34.80	0	0.00	35.15	1	11,826	0.01%
2021/08/05	2	35.58	0	0.00	35.50	2	12,095	0.02%
2021/08/04	1	35.30	0	0.00	35.45	1	12,405	0.01%
2021/08/03	0	0.00	1.4	35.20	35.20	-1.4	12,515	-0.01%
2021/08/02	0	0.00	2	35.25	35.50	-2	12,561	-0.02%
2021/07/30	2	35.40	0	0.00	35.30	2	12,576	0.02%
2021/07/29	0	0.00	2	35.70	35.85	-2	12,596	-0.02%
2021/07/27	2	35.65	0	0.00	35.80	2	12,822	0.02%
2021/07/22	1	36.00	2	35.80	35.80	-1	13,710	-0.01%
2021/07/21	17	35.96	0	0.00	35.90	17	13,726	0.12%
2021/07/20	1	36.35	0	0.00	36.35	1	13,723	0.01%
2021/07/19	14	36.88	2	37.00	37.05	12	13,748	0.09%
2021/07/15	0	0.00	3	37.65	37.50	-3	13,853	-0.02%
2021/07/14	11	37.51	0	0.00	37.15	11	13,869	0.08%
2021/07/13	7	38.16	0	0.00	38.15	7	13,985	0.05%
2021/07/09	0	0.00	71	38.00	38.75	-71	14,034	-0.51%
2021/07/08	0	0.00	3	38.00	38.15	-3	14,000	-0.02%
2021/07/07	3	37.72	0	0.00	37.90	3	14,048	0.02%
2021/07/05	2	38.15	2	37.90	38.05	0	14,059	0.00%
2021/07/02	10	38.15	2	38.25	38.10	8	13,988	0.06%
2021/07/01	5	38.71	0	0.00	38.55	5	13,949	0.04%
2021/06/30	17	38.42	9	39.27	39.30	8	13,720	0.06%
2021/06/29	25	37.64	0	0.00	37.65	25	13,289	0.19%
2021/06/28	2	38.85	2	38.30	38.15	0	13,265	0.00%
2021/06/25	5	37.60	0	0.00	37.55	5	13,125	0.04%
2021/06/23	0	0.00	1	36.70	36.70	-1	13,266	-0.01%
2021/06/22	15	36.40	1	36.40	36.40	14	13,272	0.11%
2021/06/21	3	35.70	0	0.00	35.90	3	13,422	0.02%
2021/06/18	0	0.00	5	37.00	36.25	-5	13,354	-0.04%
2021/06/16	0	0.00	3	36.13	36.50	-3	13,502	-0.02%
2021/06/15	6	36.44	0	0.00	36.40	6	13,571	0.04%
2021/06/11	0	0.00	20	36.85	36.90	-20	13,716	-0.15%
2021/06/10	5	37.29	12	37.47	37.35	-7	13,723	-0.05%
2021/06/09	4	37.90	10	37.60	37.35	-6	13,743	-0.04%
2021/06/08	1	38.40	12	38.78	38.35	-11	13,778	-0.08%
2021/06/07	28	38.61	10	38.14	39.00	18	14,019	0.13%
2021/06/04	21	38.36	14	38.29	38.05	7	13,859	0.05%
2021/06/03	10	37.85	7	38.39	38.50	3	13,728	0.02%
2021/06/02	1.3	37.85	1	37.75	37.85	0.3	13,682	0.00%
2021/06/01	1	37.30	1	37.45	37.80	0	13,625	0.00%
2021/05/31	23	37.49	6	36.95	37.65	17	13,578	0.13%
2021/05/27	12	38.08	2	38.45	38.35	10	13,175	0.08%
2021/05/26	1	37.65	5	37.65	37.80	-4	12,960	-0.03%
2021/05/25	1	37.80	7	37.36	37.00	-6	12,783	-0.05%
2021/05/24	6	36.90	0	0.00	36.80	6	12,634	0.05%
2021/05/21	0	0.00	3	35.85	36.10	-3	12,440	-0.02%
2021/05/20	5	35.50	5	35.65	35.70	0	12,310	0.00%
2021/05/19	0	0.00	11	35.18	35.35	-11	12,171	-0.09%
2021/05/18	5	34.25	2	33.80	34.25	3	11,971	0.03%
2021/05/17	0	0.00	1	30.80	31.65	-1	11,800	-0.01%
2021/05/14	0	0.00	9	31.58	31.50	-9	11,559	-0.08%
2021/05/13	1	30.45	0	0.00	30.70	1	11,453	0.01%
2021/05/12	4	31.09	21	33.42	30.85	-17	11,283	-0.15%
2021/05/11	0.2	33.99	0	0.00	33.65	0.2	11,051	0.00%
2021/05/10	0	0.00	13	35.04	35.00	-13	10,948	-0.12%
2021/05/07	10	34.05	2	34.05	34.20	8	10,994	0.07%
2021/05/06	2	33.55	0	0.00	33.55	2	11,031	0.02%
2021/05/05	2	33.78	0	0.00	33.45	2	11,029	0.02%
2021/05/04	4	33.46	3	33.40	33.05	1	11,013	0.01%
2021/05/03	2	34.23	8	34.35	34.90	-6	10,788	-0.06%
2021/04/29	11	36.09	1.3	35.90	35.60	9.7	10,561	0.09%
2021/04/28	1	37.35	16	37.32	37.50	-15	10,340	-0.15%
2021/04/27	0	0.00	2	36.00	35.85	-2	10,164	-0.02%
2021/04/26	0	0.00	1	34.75	35.20	-1	10,130	-0.01%
2021/04/23	1	34.95	8.3	35.04	35.00	-7.3	10,138	-0.07%
2021/04/22	9	35.60	0	0.00	35.00	9	10,142	0.09%
2021/04/20	0	0.00	2	36.15	36.50	-2	10,093	-0.02%
2021/04/19	14	36.13	118	35.84	36.15	-104	10,331	-1.01%	大賣/鉅額交易
2021/04/16	100	35.25	6	35.19	35.40	94	10,404	0.90%
2021/04/15	2.1	34.58	0	0.00	34.50	2.1	10,405	0.02%
2021/04/14	2	34.13	0	0.00	34.10	2	10,344	0.02%
2021/04/13	7	34.77	1	34.90	34.25	6	10,358	0.06%
2021/04/12	1.1	34.26	4	34.24	34.35	-2.9	10,205	-0.03%
2021/04/09	1	34.25	11	33.87	34.15	-10	10,219	-0.10%
2021/04/07	2	33.30	0	0.00	33.55	2	10,223	0.02%
2021/04/06	1	33.50	1	33.75	33.40	0	10,212	0.00%
2021/04/01	2.1	33.00	1	33.30	33.15	1.1	10,136	0.01%
2021/03/31	5	33.03	0	0.00	33.00	5	10,091	0.05%
2021/03/30	0.1	33.05	3	32.93	33.10	-2.9	9,992	-0.03%
2021/03/29	0	0.00	5	33.08	33.10	-5	10,029	-0.05%
2021/03/26	0	0.00	6	32.96	32.95	-6	10,034	-0.06%
2021/03/25	0	0.00	0.4	32.25	32.30	-0.4	9,869	0.00%
2021/03/24	4	32.16	1	32.80	31.85	3	9,895	0.03%
2021/03/23	0	0.00	7	32.55	32.35	-7	9,807	-0.07%
2021/03/22	5	32.37	0	0.00	32.30	5	10,024	0.05%
2021/03/19	2	32.48	10.2	32.65	32.50	-8.2	10,043	-0.08%
2021/03/18	2	32.95	3.5	33.03	33.10	-1.5	9,850	-0.02%
2021/03/17	7	33.06	19	33.05	32.95	-12	9,958	-0.12%
2021/03/16	0.1	32.35	4	32.40	32.75	-3.9	10,270	-0.04%
2021/03/15	2	32.30	3	32.25	32.30	-1	10,274	-0.01%
2021/03/12	6.5	32.14	0	0.00	32.15	6.5	10,378	0.06%
2021/03/11	2.2	31.83	15	32.04	32.25	-12.8	10,357	-0.12%
2021/03/10	2	31.03	0	0.00	31.00	2	10,132	0.02%
2021/03/09	1	30.90	6	30.93	31.10	-5	10,283	-0.05%
2021/03/08	0	0.00	2	30.95	30.50	-2	10,323	-0.02%
2021/03/05	0.1	30.65	2	30.60	30.50	-2	10,312	-0.02%
2021/03/04	0	0.00	7	30.36	30.40	-7	10,968	-0.06%
2021/03/03	0	30.10	0	0.00	30.30	0	11,056	0.00%
2021/03/02	0.1	29.80	0	0.00	29.80	0.1	11,088	0.00%
2021/02/26	1	30.30	0	0.00	30.20	1	11,149	0.01%
2021/02/25	3	30.50	4	30.61	30.70	-1	11,298	-0.01%
2021/02/24	0	30.30	0	0.00	30.35	0	11,589	0.00%
2021/02/23	0	0.00	2	30.18	30.30	-2	11,911	-0.02%
2021/02/19	1	29.35	0	0.00	29.50	1	12,681	0.01%
2021/02/17	0.2	29.10	0	0.00	29.05	0.2	13,357	0.00%
2021/02/05	2	28.55	2	28.60	28.80	0	13,536	0.00%
2021/02/04	4	28.70	0	0.00	28.75	4	13,836	0.03%
2021/02/03	1	29.00	0	0.00	29.00	1	14,616	0.01%
2021/02/02	0	0.00	26	29.15	29.30	-26	15,489	-0.17%
2021/02/01	0.1	28.60	0	0.00	28.70	0.1	15,472	0.00%
2021/01/29	7	28.46	0	0.00	28.00	7	15,437	0.05%
2021/01/28	0.2	28.88	14	28.87	28.85	-13.8	15,340	-0.09%
2021/01/27	0.1	29.05	1	28.95	28.75	-0.9	15,262	-0.01%
2021/01/26	1.1	28.80	1	28.70	28.90	0.1	15,242	0.00%
2021/01/25	0	0.00	5	28.60	28.70	-5	15,197	-0.03%
2021/01/22	1	28.10	7	28.52	28.50	-6	15,340	-0.04%
2021/01/21	1	28.40	2	28.50	28.45	-1	15,323	-0.01%
2021/01/20	9	28.32	0.2	28.75	28.25	8.8	15,336	0.06%
2021/01/19	0.2	29.15	0.5	29.15	29.10	-0.3	15,105	0.00%
2021/01/18	2	29.15	10	29.00	29.20	-8	15,069	-0.05%
2021/01/15	2	29.18	4	29.34	29.30	-2	15,015	-0.01%
2021/01/14	4	29.09	0	0.00	29.05	4	15,025	0.03%
2021/01/13	1	29.25	1	29.45	29.50	0	14,944	0.00%
2021/01/12	36	29.04	8	29.24	29.05	28	14,870	0.19%
2021/01/11	4.2	30.27	0	0.00	30.20	4.2	14,524	0.03%
2021/01/08	0	0.00	5	30.51	31.00	-5	14,350	-0.03%
2021/01/07	0	0.00	3	30.95	30.85	-3	14,180	-0.02%
2021/01/06	0	0.00	1	30.70	30.75	-1	14,119	-0.01%
2021/01/05	0	0.00	1	31.45	31.30	-1	13,963	-0.01%
2021/01/04	1	31.45	3	31.25	31.45	-2	14,069	-0.01%
2020/12/31	0	0.00	1	31.45	31.40	-1	14,003	-0.01%
2020/12/30	0.1	31.35	3	31.12	31.40	-2.9	13,899	-0.02%
2020/12/29	1	31.20	0	0.00	31.05	1	13,864	0.01%
2020/12/28	1	30.70	8	30.84	30.90	-7	13,862	-0.05%
2020/12/25	2	30.55	0	0.00	30.75	2	13,877	0.01%
2020/12/22	0	0.00	1	31.15	30.65	-1	13,894	-0.01%
2020/12/18	3	31.03	0	0.00	30.95	3	13,927	0.02%
2020/12/17	1	31.30	1	31.70	31.25	0	13,906	0.00%
2020/12/16	1	31.55	4	31.54	31.55	-3	13,827	-0.02%
2020/12/15	0	0.00	2	31.23	31.15	-2	13,600	-0.01%
2020/12/14	6	31.04	0	0.00	30.95	6	13,489	0.04%
2020/12/11	6.2	31.39	1	31.20	31.30	5.2	13,480	0.04%
2020/12/10	18	31.93	11	31.84	31.95	7	13,240	0.05%
2020/12/08	11	31.37	1	31.35	31.35	10	12,666	0.08%
2020/12/04	0	0.00	9	31.22	31.25	-9	12,476	-0.07%
2020/12/03	10	31.24	23	31.40	31.45	-13	12,348	-0.11%
2020/12/02	5	30.73	5	31.10	31.00	0	12,121	0.00%
2020/12/01	4	30.90	0.1	31.00	31.00	3.9	12,023	0.03%
2020/11/30	12.1	30.86	5.1	31.44	31.25	7	11,925	0.06%
2020/11/27	5	30.68	5	30.68	30.80	0	11,275	0.00%
2020/11/26	3	31.13	0	0.00	31.10	3	11,164	0.03%
2020/11/25	1	31.35	1	31.10	31.40	0	11,203	0.00%
2020/11/24	10	30.85	0	0.00	30.80	10	11,101	0.09%
2020/11/23	16	31.50	1	31.90	31.55	15	10,777	0.14%
2020/11/20	1.1	31.85	4	31.55	31.90	-2.9	10,402	-0.03%
2020/11/19	7	31.26	15	30.91	31.00	-8	10,081	-0.08%
2020/11/18	2.5	30.77	3	30.82	31.00	-0.5	9,627	-0.01%
2020/11/17	3	30.02	11	30.13	29.90	-8	9,291	-0.09%
2020/11/16	0.1	29.50	13	29.20	29.50	-12.9	9,028	-0.14%
2020/11/13	5	29.00	0	0.00	28.95	5	8,865	0.06%
2020/11/12	14	28.46	13	28.75	28.55	1	8,734	0.01%
2020/11/11	7.3	28.71	11	28.63	28.90	-3.7	8,622	-0.04%
2020/11/10	9	27.60	3	27.38	27.70	6	7,857	0.08%
2020/11/09	0.1	26.20	0	0.00	26.15	0.1	7,005	0.00%
2020/11/05	1	25.75	0	0.00	25.60	1	7,084	0.01%
2020/11/04	0	25.65	2	25.55	25.50	-2	7,216	-0.03%
2020/11/02	10	25.25	0	0.00	25.45	10	7,377	0.14%
2020/10/30	7	25.31	3	25.30	25.20	4	7,507	0.05%
2020/10/29	2	25.65	0	0.00	25.70	2	7,431	0.03%
2020/10/28	1	26.05	0	0.00	26.05	1	7,456	0.01%
2020/10/27	1	26.25	0	0.00	26.25	1	7,511	0.01%
2020/10/23	1	26.60	0	0.00	26.60	1	7,856	0.01%
2020/10/21	3	25.95	0	0.00	25.90	3	8,813	0.03%
2020/10/16	1	26.10	2	26.00	25.95	-1	9,119	-0.01%
2020/10/15	0	0.00	5	26.39	26.25	-5	9,184	-0.05%
2020/10/12	1.3	26.36	0	0.00	26.65	1.3	10,302	0.01%
2020/10/08	0	0.00	1	26.90	26.95	-1	10,267	-0.01%
2020/10/06	0.1	27.25	0	0.00	27.15	0.1	10,366	0.00%
2020/10/05	0	26.90	1	26.50	26.75	-1	10,469	-0.01%
2020/09/30	1	26.35	1	26.30	26.15	0	10,502	0.00%
2020/09/25	2.1	25.92	2	26.15	25.60	0.1	10,677	0.00%
2020/09/23	5	26.70	0	0.00	26.65	5	10,526	0.05%
2020/09/22	0	0.00	2	26.93	26.80	-2	10,633	-0.02%
2020/09/18	2	27.15	0	0.00	27.00	2	10,711	0.02%
2020/09/16	1	27.00	0	0.00	27.00	1	10,798	0.01%
2020/09/15	1.2	27.21	0	0.00	27.25	1.2	10,878	0.01%
2020/09/11	0.1	27.20	0	0.00	27.00	0.1	11,406	0.00%
2020/09/09	0	27.35	0	0.00	27.30	0	11,398	0.00%
2020/09/07	0	27.30	0	0.00	27.30	0	11,587	0.00%
2020/09/04	0.1	27.35	0	0.00	27.25	0.1	11,760	0.00%
2020/09/01	0.1	27.80	11	27.45	27.65	-10.9	11,929	-0.09%
2020/08/31	1	27.70	0	0.00	27.70	1	11,987	0.01%
2020/08/28	0	0.00	5	27.96	27.90	-5	11,910	-0.04%
2020/08/27	1	27.65	2	27.75	27.75	-1	12,026	-0.01%
2020/08/26	0	0.00	4	27.96	28.00	-4	12,358	-0.03%
2020/08/25	3	27.95	0	0.00	27.85	3	12,456	0.02%
2020/08/24	3	27.10	0	0.00	27.55	3	12,643	0.02%
2020/08/21	2	27.00	0	0.00	26.85	2	13,102	0.02%
2020/08/20	3	26.77	5	26.58	26.70	-2	13,735	-0.01%
2020/08/19	6	27.83	2	27.95	27.30	4	14,117	0.03%
2020/08/18	5	28.27	0	0.00	28.05	5	13,993	0.04%
2020/08/17	1	28.55	11	28.76	28.75	-10	14,127	-0.07%
2020/08/14	7	27.84	2	28.00	27.70	5	14,201	0.04%
2020/08/13	0.2	27.85	1.1	27.66	27.85	-0.9	14,229	-0.01%
2020/08/12	5	27.89	0	0.00	27.90	5	14,371	0.03%
2020/08/11	2.1	28.40	0	0.00	28.25	2.1	14,358	0.01%
2020/08/10	6	28.42	8	28.46	28.45	-2	14,356	-0.01%
2020/08/07	1	27.95	0	0.00	27.95	1	14,409	0.01%
2020/08/06	1.1	27.81	1	27.80	27.75	0.1	14,389	0.00%
2020/08/05	1.1	27.57	1	27.55	27.65	0.1	14,422	0.00%
2020/08/03	0	0.00	2	26.55	26.45	-2	14,621	-0.01%
2020/07/31	4	26.65	0	0.00	26.55	4	14,618	0.03%
2020/07/30	2	26.18	2	26.25	26.45	0	14,656	0.00%
2020/07/29	2	26.18	1	26.10	26.10	1	14,649	0.01%
2020/07/28	4	26.70	4	26.41	26.50	0	14,507	0.00%
2020/07/27	8	27.59	10	28.60	27.00	-2	14,324	-0.01%
2020/07/24	14	29.74	2	29.80	29.30	12	13,863	0.09%
2020/07/23	4	30.03	2.4	30.25	30.00	1.6	13,831	0.01%
2020/07/22	5	29.70	43	29.85	29.85	-38	13,793	-0.28%
2020/07/21	4	29.26	0	0.00	29.45	4	13,754	0.03%
2020/07/20	44	29.92	43	29.40	29.50	1	13,691	0.01%
2020/07/17	53	30.66	0	0.00	29.70	53	13,678	0.39%
2020/07/16	3	29.73	6	29.76	29.95	-3	13,319	-0.02%
2020/07/15	3	28.75	2	28.65	28.70	1	12,869	0.01%
2020/07/14	5	28.40	0	0.00	28.35	5	12,851	0.04%
2020/07/13	2.2	28.73	0	0.00	28.75	2.2	12,864	0.02%
2020/07/09	0	0.00	19	29.10	28.95	-19	12,859	-0.15%
2020/07/08	7	28.85	0	0.00	28.95	7	12,805	0.05%
2020/07/06	0.1	29.10	0	0.00	29.05	0.1	12,761	0.00%
2020/07/03	0.1	29.10	0	0.00	29.00	0.1	12,833	0.00%
2020/07/02	12	28.75	0	0.00	29.10	12	12,958	0.09%
2020/07/01	1.1	28.90	0	0.00	28.75	1.1	13,069	0.01%
2020/06/30	0.2	28.85	0	0.00	28.80	0.2	13,043	0.00%
2020/06/29	2	28.45	0	0.00	28.50	2	13,132	0.02%
2020/06/24	0.1	29.05	3	29.00	28.95	-2.9	13,135	-0.02%
2020/06/23	0.1	29.10	2	28.80	29.10	-1.9	13,239	-0.01%
2020/06/22	3	28.97	1	28.90	29.00	2	13,282	0.02%
2020/06/19	0.1	28.60	0	0.00	28.50	0.1	13,298	0.00%
2020/06/18	0	28.90	2	28.85	28.75	-2	12,899	-0.02%
2020/06/17	5.1	29.05	1	28.95	28.95	4.1	12,936	0.03%
2020/06/16	2.3	29.07	1	29.05	29.05	1.3	13,131	0.01%
2020/06/15	7.1	28.53	0	0.00	28.30	7.1	13,300	0.05%
2020/06/12	1	28.60	0	0.00	28.90	1	13,353	0.01%
2020/06/11	0.1	29.45	12	29.41	29.35	-11.9	13,386	-0.09%
2020/06/10	0.1	30.25	0	0.00	30.25	0.1	13,319	0.00%
2020/06/09	0.1	30.25	0	0.00	30.25	0.1	13,570	0.00%
2020/06/08	9	30.07	21	30.29	30.40	-12	13,595	-0.09%
2020/06/05	0.1	30.35	0	0.00	30.20	0.1	13,451	0.00%
2020/06/04	3	30.30	0	0.00	30.15	3	13,406	0.02%
2020/06/03	1	30.10	22	30.05	30.10	-21	13,426	-0.16%
2020/06/02	5	29.50	0	0.00	29.40	5	13,323	0.04%
2020/06/01	0.2	29.45	1	29.55	29.40	-0.8	12,974	-0.01%
2020/05/28	0.1	29.10	16	29.11	29.00	-15.9	12,634	-0.13%
2020/05/27	50	29.99	27	29.82	29.65	23	12,217	0.19%
2020/05/26	19	28.85	8	28.63	29.60	11	11,611	0.09%
2020/05/22	15	27.71	0	0.00	27.50	15	10,984	0.14%
2020/05/21	1.1	27.90	1	28.40	28.45	0.1	10,759	0.00%
2020/05/20	0.1	27.45	2	27.25	27.40	-1.9	10,483	-0.02%
2020/05/19	11	27.02	0	0.00	27.45	11	10,489	0.10%
2020/05/18	0.1	26.80	5	26.80	26.70	-4.9	10,325	-0.05%
2020/05/15	0.1	26.75	0	0.00	26.65	0.1	10,262	0.00%
2020/05/14	9.3	26.87	0	0.00	26.95	9.3	10,183	0.09%
2020/05/13	5	27.50	0	0.00	27.55	5	10,022	0.05%
2020/05/12	2	27.80	0	0.00	27.75	2	9,962	0.02%
2020/05/11	0.2	28.20	5	28.25	28.10	-4.8	9,872	-0.05%
2020/05/08	5.1	27.70	1	28.25	27.75	4.1	9,706	0.04%
2020/05/07	1.1	27.12	0	0.00	27.35	1.1	9,495	0.01%
2020/05/06	3.1	27.35	31	27.31	27.30	-27.9	9,474	-0.29%
2020/05/05	20.2	28.20	23	27.98	27.90	-2.8	9,376	-0.03%
2020/05/04	31.1	27.70	2	28.05	28.10	29.1	9,382	0.31%
2020/04/30	2.1	27.96	0	0.00	28.20	2.1	9,314	0.02%
2020/04/29	0.1	27.85	2	27.25	27.85	-1.9	9,177	-0.02%
2020/04/28	2.1	27.32	0	0.00	27.20	2.1	9,097	0.02%
2020/04/27	2	27.60	0	0.00	27.80	2	9,200	0.02%
2020/04/24	1.1	26.85	3	26.75	26.60	-1.9	9,080	-0.02%
2020/04/22	0.1	27.00	0	0.00	26.95	0.1	8,917	0.00%
2020/04/21	3.1	27.67	2	27.75	27.30	1.1	8,813	0.01%
2020/04/20	1.1	28.91	0	0.00	28.90	1.1	8,633	0.01%
2020/04/17	3	28.93	0	0.00	28.55	3	8,610	0.03%
2020/04/16	12	28.92	2	28.95	28.80	10	8,515	0.12%
2020/04/15	1	29.15	0	0.00	29.50	1	8,415	0.01%
2020/04/14	1	28.85	1	28.50	28.80	0	8,310	0.00%
2020/04/13	0.1	28.10	0	0.00	27.90	0.1	8,254	0.00%
2020/04/09	1.1	27.82	0	0.00	28.00	1.1	8,183	0.01%
2020/04/07	1	26.90	0	0.00	26.90	1	7,955	0.01%
2020/04/01	1	26.20	4	26.30	26.20	-3	7,564	-0.04%
2020/03/26	0	0.00	1	26.30	25.75	-1	7,008	-0.01%
2020/03/25	1	25.10	0	0.00	25.20	1	6,976	0.01%
2020/03/19	1	23.10	0	0.00	22.90	1	6,479	0.02%
2020/03/18	1	25.75	10	25.95	25.40	-9	6,255	-0.14%
2020/03/17	2	26.93	0	0.00	26.50	2	6,094	0.03%
2020/03/16	0	0.00	1	28.00	27.40	-1	5,901	-0.02%
2020/03/13	3	27.72	0	0.00	28.30	3	5,764	0.05%
2020/03/12	1	30.20	0	0.00	30.05	1	5,442	0.02%
2020/03/11	2.1	32.03	6	31.97	31.95	-3.9	5,292	-0.07%
2020/03/10	3	31.68	0	0.00	31.75	3	5,237	0.06%
2020/03/09	2	32.43	0	0.00	32.05	2	5,207	0.04%
2020/03/06	3	33.10	0	0.00	33.10	3	5,101	0.06%
2020/03/02	2	33.13	0	0.00	33.05	2	5,006	0.04%
2020/02/27	2	33.85	0	0.00	34.10	2	5,091	0.04%
2020/02/25	2	34.53	2	34.55	34.45	0	4,975	0.00%
2020/02/24	1	34.60	0	0.00	34.50	1	4,970	0.02%
2020/02/20	1	35.00	0	0.00	35.00	1	4,988	0.02%
2020/02/14	1	34.90	0	0.00	34.80	1	5,320	0.02%
2020/02/13	2	35.10	0	0.00	35.00	2	5,290	0.04%
2020/02/12	2	34.93	1	35.00	34.90	1	5,297	0.02%
2020/02/11	0.1	34.85	0	0.00	34.85	0.1	5,271	0.00%
2020/02/10	1.6	34.51	0	0.00	34.40	1.6	5,284	0.03%
2020/02/07	7.6	34.76	5	34.75	34.80	2.6	5,257	0.05%
2020/02/06	3	34.97	9	34.97	35.25	-6	5,250	-0.11%
2020/02/05	3	34.47	0	0.00	34.55	3	5,262	0.06%
2020/02/04	4	34.76	1	34.90	34.90	3	5,275	0.06%
2020/02/03	1	34.55	0	0.00	34.55	1	5,271	0.02%
2020/01/31	3	35.43	0	0.00	35.10	3	5,254	0.06%
2020/01/30	4	35.99	0.5	35.50	35.20	3.5	5,193	0.07%
2020/01/17	0	0.00	0.3	38.85	38.80	-0.3	5,002	-0.01%
2020/01/13	1.1	38.96	0	0.00	39.05	1.1	5,473	0.02%
2020/01/03	1	39.60	0	0.00	39.70	1	6,209	0.02%
2019/12/27	0	0.00	1	39.60	39.60	-1	6,281	-0.02%
2019/12/19	0	0.00	5	39.40	39.45	-5	6,602	-0.08%
2019/12/16	5	39.00	0	0.00	38.85	5	6,597	0.08%
2019/12/13	0	0.00	1	39.20	39.10	-1	6,600	-0.02%
2019/12/12	1	39.15	0	0.00	39.05	1	6,578	0.02%
2019/12/11	1	39.05	0	0.00	39.20	1	6,565	0.02%
2019/12/06	0.1	39.20	0	0.00	39.05	0.1	6,676	0.00%
2019/12/05	0.2	39.05	0	0.00	39.00	0.2	6,690	0.00%
2019/12/04	5	38.66	0	0.00	38.60	5	6,720	0.07%
2019/12/03	3	39.15	0	0.00	39.15	3	6,742	0.04%
2019/11/29	2	39.75	0	0.00	39.75	2	6,746	0.03%
2019/11/26	0.1	40.80	0	0.00	40.95	0.1	6,902	0.00%
2019/11/22	0	0.00	5	40.82	41.00	-5	6,768	-0.07%
2019/11/21	1	40.65	2	40.60	40.50	-1	6,762	-0.01%
2019/11/19	3	40.30	0	0.00	40.45	3	6,856	0.04%
2019/11/18	6	40.31	0	0.00	40.35	6	6,888	0.09%
2019/11/15	5	41.29	1	41.10	41.05	4	6,792	0.06%
2019/11/06	0	0.00	1	41.20	41.30	-1	6,632	-0.02%
2019/11/05	0	0.00	2	41.15	41.45	-2	6,631	-0.03%
2019/11/04	0	0.00	3	41.95	41.65	-3	6,607	-0.05%
2019/11/01	0	0.00	3	41.43	41.55	-3	6,568	-0.05%
2019/10/28	0	0.00	0	40.25	40.25	0	6,494	0.00%
2019/10/25	1	40.15	11	40.34	40.30	-10	6,498	-0.15%
2019/10/24	0	0.00	20	40.38	40.50	-20	6,520	-0.31%
2019/10/23	1	40.80	20	40.70	40.55	-19	6,516	-0.29%
2019/10/22	0	0.00	31	41.30	41.20	-31	6,504	-0.48%
2019/10/21	23	41.96	2	41.75	41.55	21	6,421	0.33%
2019/10/18	1	40.75	1	40.80	41.05	0	6,269	0.00%
2019/10/17	12	40.61	4.1	40.57	40.75	7.9	6,125	0.13%
2019/10/16	10	39.75	0	0.00	39.85	10	5,933	0.17%
2019/10/15	0	0.00	80	39.10	39.30	-80	5,884	-1.36%
2019/10/14	62	39.68	0	0.00	39.35	62	5,886	1.05%
2019/10/09	0	0.00	4	39.53	39.70	-4	5,831	-0.07%
2019/10/08	1	39.00	0	0.00	39.00	1	5,764	0.02%
2019/10/02	10	39.40	5	39.60	39.75	5	5,831	0.09%
2019/10/01	6	39.80	0	0.00	39.75	6	5,844	0.10%
2019/09/27	1	39.55	11	39.93	39.75	-10	5,821	-0.17%
2019/09/26	10	39.75	0	0.00	39.80	10	5,823	0.17%
2019/09/25	45	39.74	0	0.00	39.30	45	5,765	0.78%
2019/09/24	0	0.00	10	39.25	39.25	-10	5,750	-0.17%
2019/09/20	10	38.95	50	38.72	39.10	-40	5,844	-0.68%
2019/09/16	0	0.00	1	39.15	39.15	-1	5,935	-0.02%
2019/09/12	11	39.18	0	0.00	39.15	11	6,014	0.18%
2019/09/11	0	0.00	20	39.75	39.50	-20	6,018	-0.33%
2019/09/10	10	39.20	15	39.45	39.45	-5	5,991	-0.08%
2019/09/09	0	0.00	3	39.67	39.45	-3	5,982	-0.05%
2019/09/06	1	39.70	0	0.00	39.70	1	5,962	0.02%
2019/09/05	1	39.85	2.8	39.70	39.85	-1.8	5,961	-0.03%
2019/09/04	0	0.00	1	39.30	39.45	-1	5,899	-0.02%
2019/09/03	0	0.00	1	39.25	39.10	-1	5,915	-0.02%
2019/08/30	63	39.14	56.2	38.81	39.20	6.8	5,946	0.11%
2019/08/29	0	0.00	3	38.40	38.55	-3	5,852	-0.05%
2019/08/28	1	38.30	54	38.16	38.15	-53	5,823	-0.91%
2019/08/27	1	37.95	1	38.25	37.90	0	5,897	0.00%
2019/08/26	4	37.81	0	0.00	37.90	4	5,877	0.07%
2019/08/23	0	0.00	3	38.47	38.60	-3	5,952	-0.05%
2019/08/22	0	0.00	1	38.00	38.25	-1	5,925	-0.02%
2019/08/21	31	38.59	2	38.48	38.30	29	5,955	0.49%
2019/08/20	11	37.94	4	38.10	38.15	7	5,876	0.12%
2019/08/15	1	37.85	0	0.00	38.00	1	5,866	0.02%
2019/08/14	5	37.15	0	0.00	37.00	5	5,853	0.09%
2019/08/13	20	37.25	0	0.00	36.95	20	5,911	0.34%
2019/08/08	0	0.00	1	36.90	37.25	-1	6,112	-0.02%
2019/08/07	1	36.80	0	0.00	36.75	1	6,151	0.02%
2019/08/05	10.1	37.35	0	0.00	37.50	10.1	6,166	0.16%
2019/08/02	3	36.93	0	0.00	36.90	3	6,129	0.05%
2019/08/01	6	37.84	0	0.00	37.55	6	6,105	0.10%
2019/07/30	10	38.45	0	0.00	38.05	10	5,969	0.17%
2019/07/29	5	38.50	0	0.00	38.45	5	5,972	0.08%
2019/07/25	0	0.00	1	39.35	39.25	-1	5,933	-0.02%
2019/07/22	20	39.15	0	0.00	39.15	20	5,756	0.35%
2019/07/19	0	0.00	1	39.30	39.20	-1	5,738	-0.02%
2019/07/16	0	0.00	1	38.70	38.80	-1	5,666	-0.02%
2019/07/12	0	0.00	20	38.35	38.40	-20	5,641	-0.35%
2019/07/10	0	0.00	3	38.27	38.20	-3	5,689	-0.05%
2019/07/09	10	37.70	0	0.00	37.65	10	5,665	0.18%
2019/07/08	17	37.72	9	37.77	37.85	8	5,665	0.14%
2019/07/05	5	39.00	0	0.00	39.10	5	5,660	0.09%
2019/06/28	3	38.75	0	0.00	38.50	3	5,562	0.05%
2019/06/27	0	0.00	9	38.98	39.00	-9	5,613	-0.16%
2019/06/26	0	0.00	2	39.00	38.60	-2	5,617	-0.04%
2019/06/24	0	0.00	6	38.41	38.45	-6	5,790	-0.10%
2019/06/20	0	0.00	6	38.26	37.85	-6	5,747	-0.10%
2019/06/12	0	0.00	20	37.75	37.80	-20	5,712	-0.35%
2019/06/11	0	0.00	2	37.93	37.70	-2	5,706	-0.04%
2019/06/10	20	37.55	0	0.00	37.50	20	5,632	0.36%
2019/06/06	0	0.00	1	36.90	37.20	-1	5,621	-0.02%
2019/06/05	0	0.00	3	36.80	36.70	-3	5,659	-0.05%
2019/05/31	5	35.89	0	0.00	35.85	5	5,646	0.09%
2019/05/30	0	0.00	2	36.05	36.30	-2	5,629	-0.04%
2019/05/29	2	35.60	0	0.00	35.70	2	5,631	0.04%
2019/05/17	5	35.50	0	0.00	35.75	5	5,575	0.09%
2019/05/16	3.1	36.21	0	0.00	36.15	3.1	5,472	0.06%
2019/05/15	2	35.05	4	35.50	35.30	-2	5,436	-0.04%
2019/05/13	0	0.00	3	35.85	35.90	-3	5,509	-0.05%
2019/05/10	1	36.10	0	0.00	36.05	1	5,562	0.02%
2019/05/09	2	36.30	2	36.40	36.20	0	5,674	0.00%
2019/05/06	4	36.45	0	0.00	36.45	4	5,712	0.07%
2019/04/24	0	0.00	4	37.56	37.65	-4	5,898	-0.07%
2019/04/23	1	37.55	0	0.00	37.50	1	5,959	0.02%
2019/04/19	1	37.10	1	37.60	37.35	0	5,960	0.00%
2019/04/17	0	0.00	10	37.62	37.80	-10	6,005	-0.17%
2019/04/16	0	0.00	2	36.80	36.85	-2	5,927	-0.03%
2019/04/15	0.1	36.65	0	0.00	36.65	0.1	5,942	0.00%
2019/04/12	0	0.00	5	36.40	36.50	-5	5,936	-0.08%
2019/04/11	1	36.75	0	0.00	36.30	1	5,937	0.02%
2019/04/10	7	36.20	0	0.00	36.50	7	5,871	0.12%
2019/04/08	4	36.45	0	0.00	36.40	4	5,852	0.07%
2019/04/02	4	36.13	0	0.00	36.10	4	5,729	0.07%
2019/03/28	5	36.00	0	0.00	36.85	5	5,351	0.09%
2019/03/27	1	36.70	0	0.00	36.85	1	5,182	0.02%
2019/03/26	0	0.00	10	37.90	37.90	-10	5,034	-0.20%
2019/03/22	2	38.20	6	38.25	38.25	-4	5,056	-0.08%
2019/03/21	0	0.00	2	38.15	38.10	-2	5,062	-0.04%
2019/03/20	0	0.00	8	38.40	38.30	-8	5,057	-0.16%
2019/03/18	1	39.05	10	39.10	39.20	-9	5,271	-0.17%
2019/03/14	0	38.90	0	0.00	39.10	0	5,391	0.00%
2019/03/13	0.1	38.80	0	0.00	38.90	0.1	5,412	0.00%
2019/03/11	0	0.00	10	38.50	38.55	-10	5,501	-0.18%
2019/03/05	0	0.00	1	38.75	38.75	-1	5,529	-0.02%
2019/03/04	0	0.00	0.3	38.60	38.65	-0.3	5,485	-0.01%
2019/02/27	0	0.00	1	38.50	38.80	-1	5,392	-0.02%
2019/02/21	0	0.00	3	37.75	37.85	-3	5,213	-0.06%
2019/02/20	0	0.00	3	37.30	37.50	-3	5,183	-0.06%
2019/02/19	0	0.00	3	37.15	37.05	-3	5,140	-0.06%
2019/02/18	0	0.00	10	37.45	37.25	-10	5,128	-0.19%
2019/02/14	0	0.00	13	37.00	37.05	-13	5,086	-0.26%
2019/02/13	4.1	36.90	4	37.00	37.10	0.1	5,032	0.00%
2019/02/12	0	0.00	1	37.15	37.15	-1	4,957	-0.02%
2019/01/29	0	0.00	1	36.50	36.55	-1	4,729	-0.02%
2019/01/25	0	0.00	11	36.45	36.05	-11	4,649	-0.24%
2019/01/23	0	0.00	2	35.95	36.30	-2	4,561	-0.04%
2019/01/18	0	0.00	2	35.53	35.60	-2	4,542	-0.04%
2019/01/17	1	35.50	0	0.00	35.65	1	4,497	0.02%
2019/01/16	3	35.60	10	35.64	35.55	-7	4,450	-0.16%
2019/01/15	0	0.00	1	35.15	35.10	-1	4,347	-0.02%
2019/01/14	2.1	34.49	0	0.00	34.25	2.1	4,246	0.05%
2019/01/11	1	34.70	0	0.00	34.55	1	4,268	0.02%
2019/01/10	0	0.00	0.5	34.45	34.45	-0.5	4,244	-0.01%
2019/01/09	0	0.00	3.6	34.61	34.70	-3.6	4,212	-0.09%
2019/01/08	0	0.00	1.7	34.06	34.20	-1.7	4,138	-0.04%
2019/01/07	1	33.80	41	33.75	33.90	-40	4,158	-0.96%
2019/01/04	0	0.00	3	33.27	33.40	-3	4,153	-0.07%
2019/01/03	0	0.00	3	32.90	33.00	-3	4,302	-0.07%
2019/01/02	1	32.35	0	0.00	32.20	1	4,289	0.02%
2018/12/26	0	0.00	2	31.95	31.70	-2	4,368	-0.05%
2018/12/22	0	0.00	1	32.05	32.05	-1	4,481	-0.02%
2018/12/19	0	0.00	3	32.73	32.70	-3	4,588	-0.07%
2018/12/17	0.1	32.30	0	0.00	32.30	0.1	4,596	0.00%
2018/12/14	1	31.30	0	0.00	31.90	1	4,578	0.02%
2018/12/13	0	32.00	0	0.00	31.85	0	4,599	0.00%
2018/12/12	2	31.15	2	31.20	31.20	0	4,582	0.00%
2018/12/11	4.2	30.81	1	31.10	30.80	3.2	4,524	0.07%
2018/12/10	4	32.06	0	0.00	31.90	4	4,321	0.09%
2018/12/06	9	33.19	8	33.75	33.55	1	4,243	0.02%
2018/12/03	0	0.00	1	34.00	34.15	-1	4,199	-0.02%
2018/11/29	1	33.15	0	0.00	32.65	1	4,105	0.02%
2018/11/28	0	0.00	1	33.20	33.30	-1	4,028	-0.02%
2018/11/26	1	33.30	3	33.60	33.30	-2	4,024	-0.05%
2018/11/22	3	33.63	0	0.00	33.25	3	4,024	0.07%
2018/11/21	0	0.00	14	33.66	33.70	-14	4,046	-0.35%
2018/11/20	10	33.30	11	33.55	33.65	-1	4,013	-0.02%
2018/11/19	0	0.00	1	33.30	33.35	-1	3,978	-0.03%
2018/11/15	0	0.00	9	32.70	32.70	-9	4,022	-0.22%
2018/11/14	0	0.00	1	32.40	32.70	-1	4,058	-0.02%
2018/11/13	1.1	32.00	0	0.00	32.50	1.1	4,092	0.03%
2018/11/12	0.2	32.20	0	0.00	32.25	0.2	4,107	0.00%
2018/11/09	0.1	31.55	5	31.50	31.50	-4.9	4,175	-0.12%
2018/11/08	1	32.30	1	32.30	32.30	0	4,200	0.00%
2018/11/07	0	0.00	2	32.00	32.20	-2	4,169	-0.05%
2018/11/06	0	0.00	1	31.30	31.50	-1	4,138	-0.02%
2018/11/05	1	31.45	0	0.00	31.35	1	4,165	0.02%
2018/11/02	0	0.00	4	31.10	31.70	-4	4,174	-0.10%
2018/10/31	0	0.00	1	30.50	31.35	-1	4,224	-0.02%
2018/10/29	0	0.00	1	30.30	30.40	-1	4,154	-0.02%
2018/10/26	1	29.65	0	0.00	29.55	1	4,119	0.02%
2018/10/22	3	30.00	1	29.90	30.10	2	4,480	0.04%
2018/10/18	2.1	29.48	0	0.00	29.60	2.1	4,539	0.05%
2018/10/17	2	29.20	3	29.42	29.10	-1	4,562	-0.02%
2018/10/16	5.2	29.35	0	0.00	29.35	5.2	4,562	0.11%
2018/10/15	2.2	29.18	0	0.00	29.05	2.2	4,573	0.05%
2018/10/12	1	29.10	0	0.00	29.80	1	4,583	0.02%
2018/10/11	11	29.44	0	0.00	29.20	11	4,673	0.24%
2018/10/05	0	31.65	0	0.00	31.50	0	4,599	0.00%
2018/10/04	1.2	31.88	10	31.96	31.90	-8.8	4,581	-0.19%
2018/09/28	1	32.30	0	0.00	32.25	1	4,634	0.02%
2018/09/27	0.1	32.50	1	32.30	32.50	-0.9	4,675	-0.02%
2018/09/26	5	32.10	0	0.00	32.10	5	4,688	0.11%
2018/09/25	0	32.30	0	0.00	32.10	0	4,693	0.00%
2018/09/20	0.1	32.15	0	0.00	32.10	0.1	4,752	0.00%
2018/09/19	1	32.00	1	31.90	31.95	0	4,794	0.00%
2018/09/18	10	31.80	0	0.00	31.80	10	4,892	0.20%
2018/09/14	1	31.70	0	0.00	31.65	1	4,949	0.02%
2018/09/12	0.1	31.55	0	0.00	31.50	0.1	5,029	0.00%
2018/09/11	3	31.13	0	0.00	31.25	3	5,384	0.06%
2018/09/10	6	31.38	0	0.00	31.35	6	5,473	0.11%
2018/09/07	2	32.40	0	0.00	32.30	2	5,560	0.04%
2018/09/06	1	32.75	0	0.00	32.80	1	5,582	0.02%
2018/09/05	2	33.28	0	0.00	32.75	2	5,587	0.04%
2018/08/31	1	33.65	0	0.00	33.85	1	5,646	0.02%
2018/08/28	2	33.80	0	0.00	33.80	2	5,962	0.03%
2018/08/27	0.1	33.75	0	0.00	33.75	0.1	5,967	0.00%
2018/08/23	1.1	33.67	0	0.00	33.85	1.1	6,045	0.02%
2018/08/22	0.1	33.95	4	34.00	33.95	-3.9	6,121	-0.06%
2018/08/20	0	0.00	2	32.93	33.05	-2	6,031	-0.03%
2018/08/16	2	32.50	0	0.00	32.50	2	6,048	0.03%
2018/08/15	1	33.25	0	0.00	33.15	1	6,048	0.02%
2018/08/13	1	33.40	0	0.00	33.20	1	6,086	0.02%
2018/08/10	0.1	33.70	0	0.00	33.60	0.1	6,426	0.00%
2018/08/09	3	33.48	0	0.00	33.35	3	6,460	0.05%
2018/08/07	2	33.43	0	0.00	33.30	2	6,448	0.03%
2018/08/06	1	33.55	0	0.00	33.45	1	6,422	0.02%
2018/08/01	5	33.80	0	0.00	33.95	5	6,413	0.08%
2018/07/31	1	33.75	0	0.00	33.65	1	6,379	0.02%
2018/07/30	9	33.93	0	0.00	33.95	9	6,189	0.15%
2018/07/27	0.1	34.90	2	34.95	34.95	-1.9	6,061	-0.03%
2018/07/25	0	0.00	2	34.73	34.75	-2	6,009	-0.03%
2018/07/24	10	34.30	6	34.00	34.30	4	5,948	0.07%
2018/07/23	0.1	33.95	0	0.00	33.95	0.1	5,927	0.00%
2018/07/20	0.1	34.00	0	0.00	33.90	0.1	6,000	0.00%
2018/07/18	3	33.45	0	0.00	34.25	3	5,979	0.05%
2018/07/17	5	33.35	0	0.00	33.35	5	5,897	0.08%
2018/07/13	6	33.80	0	0.00	33.80	6	5,966	0.10%
2018/07/10	5	33.80	0	0.00	33.90	5	6,258	0.08%
2018/07/06	1	33.70	10	33.10	33.05	-9	6,340	-0.14%
2018/07/04	0	0.00	3	35.45	35.45	-3	6,366	-0.05%
2018/06/29	4	34.88	0	0.00	35.40	4	6,296	0.06%
2018/06/28	6	34.70	0	0.00	34.50	6	6,222	0.10%
2018/06/27	7	34.77	10	34.60	34.55	-3	6,175	-0.05%
2018/06/26	10	34.92	0	0.00	34.90	10	6,038	0.17%
2018/06/25	1	35.50	0	0.00	35.15	1	5,990	0.02%
2018/06/21	0.1	35.95	3	35.85	35.80	-2.9	5,891	-0.05%
2018/06/20	13	35.46	0	0.00	35.45	13	5,863	0.22%
2018/06/19	14	36.19	0	0.00	36.15	14	5,434	0.26%
2018/06/15	9	36.70	0	0.00	36.40	9	5,329	0.17%
2018/06/11	2	37.40	0	0.00	37.65	2	5,290	0.04%
2018/06/08	6	37.42	1	37.75	37.65	5	5,287	0.09%
2018/06/06	0	0.00	1	37.30	37.40	-1	5,346	-0.02%
2018/06/04	0	36.50	0	0.00	36.50	0	5,114	0.00%
2018/06/01	1	36.30	0	0.00	36.50	1	5,132	0.02%
2018/05/31	0.1	36.70	0	0.00	36.70	0.1	5,159	0.00%
2018/05/30	2	36.25	0	0.00	36.10	2	5,078	0.04%
2018/05/29	0.1	36.50	0	0.00	36.45	0.1	5,026	0.00%
2018/05/28	0	0.00	0	36.55	36.55	0	5,095	0.00%
2018/05/24	2	36.55	0	0.00	36.50	2	5,134	0.04%
2018/05/23	2	36.35	10	36.30	36.40	-8	5,150	-0.16%
2018/05/22	11	36.68	0	0.00	36.35	11	5,135	0.21%
2018/05/21	20	36.85	0	0.00	36.70	20	5,187	0.39%
2018/05/18	12	36.70	0	0.00	36.30	12	5,175	0.23%
2018/05/17	1	37.10	0	0.00	37.00	1	4,880	0.02%
2018/05/10	4	37.36	0	0.00	37.25	4	5,115	0.08%
2018/05/07	0.1	36.90	0	0.00	36.90	0.1	5,238	0.00%
2018/04/27	5	36.60	0	0.00	36.70	5	5,523	0.09%
2018/04/26	0	0.00	3	37.15	37.20	-3	5,596	-0.05%
2018/04/23	3	36.75	0	0.00	36.60	3	5,576	0.05%
2018/04/20	5	37.20	0	0.00	37.00	5	5,556	0.09%
2018/04/19	9	37.42	0	0.00	37.40	9	5,440	0.17%
2018/04/18	5	37.90	0	0.00	37.10	5	5,386	0.09%
2018/04/13	0	0.00	1	39.10	39.00	-1	5,062	-0.02%
2018/04/12	0	0.00	1	38.65	38.70	-1	5,028	-0.02%
2018/04/10	10	37.85	0	0.00	38.10	10	4,979	0.20%
2018/04/02	0	0.00	15	39.05	38.85	-15	4,814	-0.31%
2018/03/27	1	38.45	2	38.35	38.40	-1	4,735	-0.02%
2018/03/26	5	37.75	0	0.00	38.20	5	4,740	0.11%
2018/03/23	0	0.00	10	37.85	37.95	-10	4,797	-0.21%
2018/03/16	0	0.00	21	37.00	38.40	-21	4,853	-0.43%
2018/03/14	0	37.30	0	0.00	37.30	0	4,695	0.00%
2018/03/13	0.1	37.40	3	37.40	37.45	-2.9	4,675	-0.06%
2018/03/12	0	0.00	5	37.08	37.00	-5	4,645	-0.11%
2018/03/09	1	36.80	0	0.00	36.80	1	4,596	0.02%
2018/03/08	3	36.35	0	0.00	36.35	3	4,601	0.07%
2018/03/05	1	36.60	0	0.00	36.75	1	4,673	0.02%
2018/02/27	15.2	36.75	0	0.00	36.75	15.2	4,546	0.33%
2018/02/12	2	36.80	0	0.00	36.80	2	4,417	0.05%
2018/02/07	2	36.75	0	0.00	37.10	2	4,515	0.04%
2018/02/05	2	38.10	0	0.00	38.05	2	4,315	0.05%
2018/02/01	0	0.00	4	39.40	39.20	-4	4,249	-0.09%
2018/01/30	3	39.10	0	0.00	38.85	3	4,162	0.07%
2018/01/29	2	39.15	0	0.00	39.40	2	4,161	0.05%
2018/01/22	1	38.80	23	38.90	38.95	-22	3,841	-0.57%
2018/01/19	10	38.70	0	0.00	38.65	10	3,758	0.27%
2018/01/18	11	39.09	0	0.00	38.90	11	3,764	0.29%
2018/01/17	0	0.00	1.2	38.90	39.00	-1.2	3,737	-0.03%
2018/01/15	8	38.07	0	0.00	38.15	8	3,691	0.22%
2018/01/12	10	38.10	0	0.00	38.20	10	3,755	0.27%
2018/01/11	0.1	38.10	0	0.00	38.25	0.1	3,757	0.00%
2018/01/10	0	0.00	10	38.30	38.40	-10	3,765	-0.27%