元大台灣50反1 (00632R)-元富-佳里券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
4.00
漲跌
▲0.07
漲幅
+1.78%
成交量
131,031張
產業
上市0.00%
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	50	3.98	4.00	-50	131,693	-0.04%
2024/04/24	50	3.98	0	0.00	3.93	50	130,875	0.04%
2024/04/22	0	0.00	50	4.06	4.07	-50	129,042	-0.04%
2024/04/19	0	0.00	50	4.05	4.06	-50	127,852	-0.04%
2024/04/16	20	3.98	0	0.00	3.99	20	115,907	0.02%
2024/04/09	3	3.83	0	0.00	3.80	3	108,139	0.00%
2024/04/02	3	3.88	0	0.00	3.88	3	103,493	0.00%
2024/03/26	0	0.00	2	3.93	3.94	-2	102,167	0.00%
2024/03/21	3	3.96	0	0.00	3.93	3	100,174	0.00%
2024/03/20	3	3.99	5	3.99	4.02	-2	96,500	0.00%
2024/03/19	3	4.03	0	0.00	4.00	3	98,162	0.00%
2024/03/18	1	4.03	0	0.00	4.00	1	97,549	0.00%
2024/03/08	2	3.98	0	0.00	4.03	2	94,538	0.00%
2024/03/07	2	4.04	201	4.05	4.04	-199	90,622	-0.22%	大賣/鉅額交易
2024/03/04	3	4.16	0	0.00	4.13	3	86,722	0.00%
2024/02/23	0	0.00	15	4.21	4.22	-15	85,170	-0.02%
2024/02/15	50	4.29	0	0.00	4.28	50	89,765	0.06%
2024/01/29	2	4.42	0	0.00	4.41	2	89,715	0.00%
2024/01/24	30	4.47	0	0.00	4.48	30	91,287	0.03%
2024/01/22	40	4.50	0	0.00	4.49	40	91,707	0.04%
2024/01/12	5	4.58	0	0.00	4.59	5	90,095	0.01%
2024/01/09	15	4.54	0	0.00	4.57	15	89,563	0.02%
2024/01/03	0	0.00	50	4.56	4.57	-50	91,217	-0.05%
2024/01/02	30	4.52	0	0.00	4.52	30	89,986	0.03%
2023/12/28	20	4.50	0	0.00	4.49	20	93,182	0.02%
2023/12/15	2	4.53	0	0.00	4.53	2	94,708	0.00%
2023/12/04	1	4.60	0	0.00	4.61	1	94,444	0.00%
2023/11/17	5	4.67	0	0.00	4.68	5	91,856	0.01%
2023/11/15	3	4.69	0	0.00	4.69	3	90,660	0.00%
2023/11/14	1	4.73	0	0.00	4.73	1	90,577	0.00%
2023/11/09	2	4.81	0	0.00	4.78	2	93,644	0.00%
2023/11/06	52	4.80	0	0.00	4.82	52	98,202	0.05%
2023/10/26	12	4.99	0	0.00	5.00	12	100,863	0.01%
2023/10/13	0	0.00	8	4.79	4.80	-8	102,512	-0.01%
2023/10/11	0	0.00	8	4.81	4.82	-8	104,440	-0.01%
2023/09/19	0	0.00	3	4.83	4.84	-3	108,194	0.00%
2023/09/05	20	4.80	0	0.00	4.80	20	115,057	0.02%
2023/08/14	0	0.00	10	4.90	4.93	-10	131,536	-0.01%
2023/08/02	0	0.00	4	4.76	4.80	-4	132,371	0.00%
2023/07/27	1	4.69	0	0.00	4.69	1	128,193	0.00%
2023/07/25	3	4.73	0	0.00	4.70	3	130,368	0.00%
2023/07/21	3	4.79	4	4.79	4.76	-1	132,509	0.00%
2023/07/13	4	4.73	0	0.00	4.74	4	131,038	0.00%
2023/07/07	0	0.00	1	4.87	4.87	-1	126,990	0.00%
2023/07/05	0	0.00	5	4.77	4.77	-5	124,646	0.00%
2023/07/03	1	4.77	0	0.00	4.75	1	125,128	0.00%
2023/06/30	0	0.00	6	4.85	4.82	-6	125,501	0.00%
2023/06/29	0	0.00	2	4.83	4.83	-2	125,483	0.00%
2023/06/28	0	0.00	10	4.84	4.83	-10	125,607	-0.01%
2023/06/27	0	0.00	5	4.84	4.84	-5	125,633	0.00%
2023/06/26	0	0.00	10	4.81	4.81	-10	124,996	-0.01%
2023/06/21	0	0.00	30	4.77	4.77	-30	125,754	-0.02%
2023/06/19	1	4.77	0	0.00	4.75	1	130,864	0.00%
2023/06/16	10	4.74	0	0.00	4.74	10	131,520	0.01%
2023/06/15	15	4.73	288	4.75	4.73	-273	131,770	-0.21%	大賣/鉅額交易
2023/06/13	28	4.76	30	4.75	4.75	-2	135,657	0.00%
2023/06/12	5	4.85	1,900	4.83	4.84	-1,895	133,853	-1.42%	大賣/鉅額交易
2023/06/09	0	0.00	10	4.88	4.86	-10	135,571	-0.01%
2023/06/08	0	0.00	10	4.90	4.91	-10	138,303	-0.01%
2023/06/07	15	4.85	0	0.00	4.85	15	140,631	0.01%
2023/06/06	2	4.90	0	0.00	4.90	2	138,443	0.00%
2023/06/02	16	4.91	0	0.00	4.91	16	138,353	0.01%
2023/05/31	0	0.00	10	4.97	4.97	-10	139,772	-0.01%
2023/05/30	25	4.94	0	0.00	4.94	25	140,034	0.02%
2023/05/29	0	0.00	60	4.95	4.94	-60	141,672	-0.04%
2023/05/25	0	0.00	20	5.08	5.06	-20	138,865	-0.01%
2023/05/23	50	5.09	0	0.00	5.10	50	139,065	0.04%
2023/05/19	2	5.09	0	0.00	5.10	2	140,391	0.00%
2023/05/18	80	5.12	0	0.00	5.12	80	140,683	0.06%
2023/05/17	24	5.19	0	0.00	5.18	24	140,458	0.02%
2023/05/16	6	5.27	3	5.26	5.27	3	136,683	0.00%
2023/05/15	0	0.00	1	5.33	5.32	-1	136,215	0.00%
2023/05/12	0	0.00	32	5.34	5.32	-32	136,347	-0.02%
2023/05/11	0	0.00	2	5.30	5.32	-2	135,832	0.00%
2023/05/10	10	5.27	0	0.00	5.28	10	136,785	0.01%
2023/05/08	14	5.25	0	0.00	5.25	14	137,210	0.01%
2023/05/05	12	5.27	0	0.00	5.28	12	137,591	0.01%
2023/05/04	0	0.00	30	5.32	5.28	-30	140,693	-0.02%
2023/05/03	10	5.31	0	0.00	5.30	10	141,095	0.01%
2023/05/02	20	5.29	0	0.00	5.28	20	141,883	0.01%
2023/04/26	20	5.37	20	5.39	5.36	0	143,679	0.00%
2023/04/25	80	5.30	80	5.36	5.36	0	142,571	0.00%
2023/04/24	10	5.29	0	0.00	5.29	10	141,080	0.01%
2023/04/21	0	0.00	20	5.29	5.29	-20	141,256	-0.01%
2023/04/20	10	5.25	0	0.00	5.25	10	142,305	0.01%
2023/04/19	0	0.00	5	5.22	5.23	-5	147,452	0.00%
2023/04/14	106	5.19	24	5.21	5.19	82	151,566	0.05%	大買/
2023/04/13	30	5.22	0	0.00	5.24	30	152,795	0.02%
2023/04/11	22	5.20	0	0.00	5.20	22	156,069	0.01%
2023/04/10	6	5.22	0	0.00	5.22	6	157,318	0.00%
2023/04/07	4	5.22	0	0.00	5.23	4	158,066	0.00%
2023/04/06	0	0.00	3	5.24	5.25	-3	158,381	0.00%
2023/03/31	3	5.21	47	5.21	5.22	-44	159,732	-0.03%
2023/03/30	0	0.00	22	5.23	5.23	-22	160,125	-0.01%
2023/03/29	0	0.00	60	5.24	5.27	-60	161,897	-0.04%
2023/03/28	0	0.00	82	5.28	5.28	-82	164,432	-0.05%
2023/03/27	60	5.24	7	5.22	5.24	53	164,845	0.03%
2023/03/24	21	5.21	82	5.23	5.20	-61	166,819	-0.04%
2023/03/23	110	5.25	0	0.00	5.23	110	166,045	0.07%	大買/鉅額交易
2023/03/22	58	5.28	0	0.00	5.26	58	166,656	0.03%
2023/03/21	0	0.00	6	5.35	5.35	-6	164,195	0.00%
2023/03/20	50	5.35	0	0.00	5.38	50	164,195	0.03%
2023/03/16	1	5.45	0	0.00	5.45	1	166,736	0.00%
2023/03/15	0	0.00	100	5.39	5.39	-100	166,931	-0.06%
2023/03/14	10	5.40	9	5.41	5.41	1	167,443	0.00%
2023/03/13	10	5.40	0	0.00	5.35	10	166,111	0.01%
2023/03/10	0	0.00	3	5.36	5.37	-3	163,820	0.00%
2023/03/08	5	5.27	0	0.00	5.26	5	168,051	0.00%
2023/03/07	22	5.24	1	5.26	5.23	21	169,402	0.01%
2023/03/06	26	5.27	5	5.26	5.26	21	170,088	0.01%
2023/03/03	20	5.31	0	0.00	5.33	20	167,862	0.01%
2023/03/02	2	5.37	0	0.00	5.35	2	170,404	0.00%
2023/02/24	5	5.35	0	0.00	5.35	5	170,236	0.00%
2023/02/23	3	5.32	40	5.32	5.33	-37	170,227	-0.02%
2023/02/22	0	0.00	1	5.41	5.41	-1	170,699	0.00%
2023/02/20	0	0.00	8	5.37	5.36	-8	177,275	0.00%
2023/02/17	0	0.00	3	5.40	5.39	-3	185,678	0.00%
2023/02/16	38	5.34	10	5.33	5.34	28	189,841	0.01%
2023/02/15	10	5.41	23	5.39	5.41	-13	196,022	-0.01%
2023/02/14	3	5.34	0	0.00	5.32	3	194,134	0.00%
2023/02/13	0	0.00	3	5.39	5.37	-3	196,052	0.00%
2023/02/08	43	5.34	2	5.34	5.34	41	199,196	0.02%
2023/02/07	0	0.00	10	5.39	5.41	-10	198,594	-0.01%
2023/02/06	0	0.00	24	5.40	5.40	-24	198,928	-0.01%
2023/02/02	26	5.34	0	0.00	5.35	26	199,712	0.01%
2023/02/01	20	5.42	0	0.00	5.42	20	197,936	0.01%
2023/01/31	30	5.42	10	5.44	5.44	20	199,308	0.01%
2023/01/30	43	5.41	0	0.00	5.40	43	200,092	0.02%
2023/01/17	0	0.00	20	5.60	5.58	-20	199,716	-0.01%
2023/01/16	23	5.59	4	5.59	5.59	19	203,108	0.01%
2023/01/13	10	5.61	2	5.63	5.63	8	203,289	0.00%
2023/01/12	5	5.66	0	0.00	5.66	5	206,070	0.00%
2023/01/10	40	5.65	40	5.65	5.64	0	209,543	0.00%
2023/01/09	14	5.71	2	5.67	5.66	12	210,471	0.01%
2023/01/05	0	0.00	2	5.87	5.87	-2	210,085	0.00%
2023/01/03	4	5.89	2	5.88	5.88	2	215,776	0.00%
2022/12/29	0	0.00	5	5.95	5.96	-5	216,876	0.00%
2022/12/28	2	5.94	0	0.00	5.94	2	219,058	0.00%
2022/12/27	32	5.85	0	0.00	5.85	32	221,117	0.01%
2022/12/23	2	5.91	0	0.00	5.89	2	226,275	0.00%
2022/12/21	0	0.00	1	5.92	5.93	-1	228,819	0.00%
2022/12/20	40	5.94	0	0.00	5.94	40	229,088	0.02%
2022/12/14	0	0.00	10	5.72	5.71	-10	230,103	0.00%
2022/12/09	10	5.73	10	5.75	5.73	0	227,582	0.00%
2022/12/08	19	5.79	0	0.00	5.80	19	225,372	0.01%
2022/12/07	0	0.00	4	5.75	5.76	-4	224,792	0.00%
2022/12/06	10	5.69	2	5.68	5.73	8	221,945	0.00%
2022/12/05	20	5.60	5	5.65	5.64	15	221,562	0.01%
2022/12/02	5	5.66	0	0.00	5.65	5	222,428	0.00%
2022/11/30	81	5.71	5	5.69	5.68	76	220,202	0.03%
2022/11/29	0	0.00	5	5.76	5.75	-5	219,362	0.00%
2022/11/28	10	5.79	0	0.00	5.80	10	219,426	0.00%
2022/11/24	0	0.00	1	5.70	5.69	-1	220,607	0.00%
2022/11/23	5	5.77	30	5.76	5.77	-25	218,962	-0.01%
2022/11/18	0	0.00	18	5.77	5.81	-18	220,120	-0.01%
2022/11/17	15	5.84	0	0.00	5.79	15	217,453	0.01%
2022/11/16	35	5.81	0	0.00	5.81	35	215,738	0.02%
2022/11/15	17	5.87	0	0.00	5.82	17	210,887	0.01%
2022/11/14	30	5.99	5	6.01	5.99	25	201,924	0.01%
2022/11/11	448	6.06	0	0.00	6.06	448	196,766	0.23%	大買/鉅額交易
2022/11/10	1	6.28	0	0.00	6.30	1	188,159	0.00%
2022/11/09	0	0.00	404	6.24	6.23	-404	187,546	-0.22%	大賣/鉅額交易
2022/11/08	10	6.38	0	0.00	6.38	10	186,927	0.01%
2022/11/07	3	6.47	46	6.42	6.43	-43	186,530	-0.02%
2022/11/04	2	6.58	5	6.56	6.52	-3	186,510	0.00%
2022/11/03	10	6.57	0	0.00	6.56	10	185,563	0.01%
2022/11/02	10	6.50	0	0.00	6.50	10	184,899	0.01%
2022/10/31	2	6.56	11	6.59	6.57	-9	187,755	0.00%
2022/10/28	11	6.62	0	0.00	6.66	11	188,060	0.01%
2022/10/27	30	6.56	10	6.58	6.57	20	188,691	0.01%
2022/10/26	0	0.00	6	6.65	6.66	-6	188,476	0.00%
2022/10/25	414	6.70	2	6.72	6.71	412	188,141	0.22%	大買/鉅額交易
2022/10/24	1	6.62	414	6.57	6.62	-413	186,689	-0.22%	大賣/鉅額交易
2022/10/21	0	0.00	10	6.59	6.65	-10	183,623	-0.01%
2022/10/20	1	6.65	0	0.00	6.60	1	183,848	0.00%
2022/10/19	0	0.00	5	6.53	6.56	-5	180,782	0.00%
2022/10/18	414	6.51	20	6.49	6.50	394	180,013	0.22%	大買/鉅額交易
2022/10/17	33	6.59	415	6.58	6.56	-382	178,435	-0.21%	大賣/鉅額交易
2022/10/14	1	6.46	15	6.49	6.47	-14	176,231	-0.01%
2022/10/13	0	0.00	20	6.56	6.66	-20	173,974	-0.01%
2022/10/12	6	6.50	5	6.52	6.53	1	171,700	0.00%
2022/10/11	5	6.46	9	6.47	6.52	-4	170,698	0.00%
2022/10/07	5	6.21	0	0.00	6.24	5	168,778	0.00%
2022/10/06	22	6.17	0	0.00	6.16	22	169,718	0.01%
2022/10/05	0	0.00	20	6.18	6.19	-20	172,961	-0.01%
2022/10/04	0	0.00	10	6.29	6.29	-10	171,712	-0.01%
2022/09/30	11	6.40	6	6.40	6.38	5	170,260	0.00%
2022/09/29	3	6.32	5	6.28	6.32	-2	173,709	0.00%
2022/09/28	55	6.34	501	6.30	6.34	-446	173,670	-0.26%	大賣/鉅額交易
2022/09/27	0	0.00	5	6.20	6.19	-5	174,589	0.00%
2022/09/26	15	6.19	0	0.00	6.21	15	177,670	0.01%
2022/09/23	0	0.00	5	6.05	6.07	-5	179,830	0.00%
2022/09/22	10	6.07	120	6.04	6.02	-110	182,600	-0.06%	大賣/鉅額交易
2022/09/21	20	5.95	0	0.00	5.94	20	180,981	0.01%
2022/09/20	0	0.00	10	5.91	5.90	-10	181,919	-0.01%
2022/09/19	15	5.96	0	0.00	5.95	15	184,953	0.01%
2022/09/15	30	5.85	25	5.86	5.88	5	190,804	0.00%
2022/09/14	30	5.92	0	0.00	5.89	30	193,991	0.02%
2022/09/12	0	0.00	20	5.82	5.81	-20	201,692	-0.01%
2022/09/08	170	5.93	50	5.97	5.93	120	205,176	0.06%	大買/鉅額交易
2022/09/06	0	0.00	10	5.84	5.89	-10	204,957	0.00%
2022/09/05	20	5.88	0	0.00	5.89	20	207,457	0.01%
2022/08/31	10	5.75	15	5.74	5.72	-5	202,719	0.00%
2022/08/30	60	5.76	30	5.79	5.77	30	202,744	0.01%
2022/08/29	50	5.81	0	0.00	5.80	50	201,308	0.02%
2022/08/24	0	0.00	25	5.70	5.74	-25	199,194	-0.01%
2022/08/23	20	5.73	0	0.00	5.73	20	199,940	0.01%
2022/08/19	0	0.00	10	5.62	5.61	-10	202,861	0.00%
2022/08/18	10	5.64	0	0.00	5.61	10	203,819	0.00%
2022/08/17	10	5.61	0	0.00	5.60	10	205,132	0.00%
2022/08/12	0	0.00	10	5.68	5.65	-10	205,492	0.00%
2022/08/09	10	5.80	20	5.77	5.76	-10	208,021	0.00%
2022/08/08	20	5.79	0	0.00	5.77	20	209,529	0.01%
2022/08/05	10	5.81	30	5.81	5.75	-20	211,284	-0.01%
2022/08/04	20	5.90	10	5.89	5.90	10	209,770	0.00%
2022/08/03	0	0.00	20	5.88	5.90	-20	209,403	-0.01%
2022/08/02	50	5.90	0	0.00	5.91	50	212,177	0.02%
2022/07/29	0	0.00	5	5.78	5.81	-5	213,534	0.00%
2022/07/28	0	0.00	20	5.82	5.86	-20	213,079	-0.01%
2022/07/27	0	0.00	25	5.89	5.86	-25	212,800	-0.01%
2022/07/26	32	5.90	2	5.90	5.90	30	213,216	0.01%
2022/07/25	20	5.89	0	0.00	5.85	20	214,115	0.01%
2022/07/20	422	5.92	30	5.90	5.94	392	219,568	0.18%	大買/鉅額交易
2022/07/18	0	0.00	21	6.00	5.98	-21	221,076	-0.01%
2022/07/14	0	0.00	5	6.08	6.08	-5	217,635	0.00%
2022/07/13	0	0.00	25	6.12	6.12	-25	215,229	-0.01%
2022/07/12	20	6.24	394	6.23	6.31	-374	210,884	-0.18%	大賣/鉅額交易
2022/07/11	5	6.13	0	0.00	6.15	5	209,699	0.00%
2022/07/08	0	0.00	26	6.05	6.10	-26	209,188	-0.01%
2022/07/07	10	6.20	10	6.26	6.16	0	207,708	0.00%
2022/07/05	560	6.13	70	6.11	6.17	490	201,739	0.24%	大買/鉅額交易
2022/07/04	10	6.20	35	6.17	6.23	-25	198,194	-0.01%
2022/07/01	10	6.03	0	0.00	6.20	10	194,423	0.01%
2022/06/30	0	0.00	310	5.98	6.00	-310	188,838	-0.16%	大賣/鉅額交易
2022/06/29	0	0.00	25	5.85	5.86	-25	184,916	-0.01%
2022/06/27	0	0.00	10	5.75	5.75	-10	183,608	-0.01%
2022/06/24	10	5.85	0	0.00	5.87	10	179,808	0.01%
2022/06/23	310	5.86	18	5.85	5.91	292	177,531	0.16%	大買/鉅額交易
2022/06/22	10	5.78	0	0.00	5.86	10	172,917	0.01%
2022/06/21	10	5.76	10	5.80	5.74	0	169,564	0.00%
2022/06/20	0	0.00	10	5.80	5.88	-10	166,962	-0.01%
2022/06/17	40	5.79	166	5.79	5.79	-126	160,239	-0.08%	大賣/鉅額交易
2022/06/16	21	5.68	135	5.68	5.72	-114	156,605	-0.07%	大賣/鉅額交易
2022/06/15	0	0.00	65	5.66	5.67	-65	154,375	-0.04%
2022/06/14	80	5.69	40	5.69	5.66	40	157,142	0.03%
2022/06/13	0	0.00	2	5.65	5.65	-2	155,643	0.00%
2022/06/10	0	0.00	1	5.53	5.52	-1	155,478	0.00%
2022/06/08	19	5.44	0	0.00	5.45	19	158,766	0.01%
2022/06/06	2	5.48	0	0.00	5.48	2	161,697	0.00%
2022/06/01	10	5.44	0	0.00	5.45	10	170,846	0.01%
2022/05/30	2	5.50	20	5.49	5.48	-18	169,114	-0.01%
2022/05/27	5	5.60	10	5.60	5.59	-5	166,481	0.00%
2022/05/26	9	5.70	11	5.64	5.71	-2	166,337	0.00%
2022/05/25	32	5.65	7	5.69	5.66	25	168,236	0.01%
2022/05/24	3	5.71	12	5.70	5.71	-9	170,604	-0.01%
2022/05/23	7	5.62	10	5.61	5.64	-3	169,599	0.00%
2022/05/20	284	5.66	0	0.00	5.64	284	171,596	0.17%	大買/鉅額交易
2022/05/19	10	5.72	222	5.73	5.70	-212	170,260	-0.12%	大賣/鉅額交易
2022/05/18	222	5.64	10	5.63	5.62	212	168,678	0.13%	大買/鉅額交易
2022/05/16	0	0.00	10	5.68	5.72	-10	167,207	-0.01%
2022/05/12	0	0.00	10	5.74	5.83	-10	165,413	-0.01%
2022/05/10	15	5.78	12	5.69	5.68	3	164,414	0.00%
2022/05/09	12	5.67	0	0.00	5.69	12	160,713	0.01%
2022/05/06	20	5.61	0	0.00	5.58	20	159,226	0.01%
2022/05/05	0	0.00	5	5.45	5.47	-5	159,136	0.00%
2022/05/04	0	0.00	5	5.51	5.52	-5	159,701	0.00%
2022/04/29	0	0.00	10	5.49	5.51	-10	163,804	-0.01%
2022/04/28	0	0.00	25	5.60	5.58	-25	164,724	-0.02%
2022/04/27	35	5.62	0	0.00	5.61	35	164,023	0.02%
2022/04/26	20	5.50	75	5.50	5.52	-55	161,617	-0.03%
2022/04/25	5	5.52	230	5.51	5.52	-225	159,417	-0.14%	大賣/鉅額交易
2022/04/21	50	5.32	2	5.33	5.34	48	155,728	0.03%
2022/04/20	25	5.38	3	5.37	5.36	22	156,024	0.01%
2022/04/18	0	0.00	2	5.44	5.43	-2	155,170	0.00%
2022/04/15	0	0.00	3	5.39	5.40	-3	155,207	0.00%
2022/04/13	3	5.32	0	0.00	5.30	3	154,646	0.00%
2022/04/12	5	5.42	2	5.41	5.39	3	152,985	0.00%
2022/04/11	0	0.00	2	5.39	5.40	-2	152,489	0.00%
2022/04/08	0	0.00	33	5.33	5.31	-33	151,278	-0.02%
2022/04/07	7	5.34	12	5.32	5.35	-5	151,021	0.00%
2022/03/30	5	5.19	5	5.18	5.19	0	149,615	0.00%
2022/03/28	10	5.30	5	5.28	5.25	5	148,024	0.00%
2022/03/24	30	5.23	10	5.21	5.20	20	147,961	0.01%
2022/03/23	6	5.20	2	5.21	5.20	4	147,438	0.00%
2022/03/22	0	0.00	5	5.26	5.25	-5	146,408	0.00%
2022/03/21	5	5.24	5	5.24	5.26	0	145,900	0.00%
2022/03/17	5	5.30	40	5.30	5.27	-35	144,232	-0.02%
2022/03/16	10	5.44	200	5.47	5.44	-190	139,976	-0.14%	大賣/鉅額交易
2022/03/15	210	5.45	100	5.46	5.47	110	137,964	0.08%	大買/鉅額交易
2022/03/14	20	5.35	80	5.32	5.35	-60	136,424	-0.04%
2022/03/11	0	0.00	5	5.36	5.36	-5	134,699	0.00%
2022/03/10	5	5.29	10	5.29	5.29	-5	133,079	0.00%
2022/03/09	0	0.00	2	5.44	5.44	-2	130,498	0.00%
2022/03/07	350	5.40	13	5.39	5.39	337	126,394	0.27%	大買/鉅額交易
2022/03/04	2	5.22	0	0.00	5.23	2	121,069	0.00%
2022/03/02	70	5.20	0	0.00	5.19	70	123,392	0.06%
2022/03/01	10	5.18	0	0.00	5.16	10	122,279	0.01%
2022/02/25	2	5.25	80	5.23	5.26	-78	120,216	-0.06%
2022/02/24	0	0.00	1	5.25	5.26	-1	117,678	0.00%
2022/02/22	0	0.00	2	5.13	5.17	-2	112,915	0.00%
2022/02/21	2	5.10	160	5.10	5.08	-158	111,114	-0.14%	大賣/鉅額交易
2022/02/18	0	0.00	9	5.12	5.08	-9	110,363	-0.01%
2022/02/17	156	5.06	0	0.00	5.08	156	109,623	0.14%	大買/鉅額交易
2022/02/16	3	5.09	0	0.00	5.09	3	108,595	0.00%
2022/02/14	10	5.16	40	5.15	5.16	-30	107,384	-0.03%
2022/02/11	20	5.11	0	0.00	5.08	20	105,356	0.02%
2022/02/10	50	5.10	0	0.00	5.08	50	106,143	0.05%
2022/02/09	20	5.13	0	0.00	5.13	20	105,288	0.02%
2022/02/07	30	5.23	20	5.20	5.19	10	104,539	0.01%
2022/01/26	700	5.26	0	0.00	5.27	700	102,899	0.68%	大買/鉅額交易
2022/01/25	300	5.27	0	0.00	5.25	300	102,028	0.29%	大買/鉅額交易
2022/01/24	0	0.00	3	5.22	5.17	-3	98,873	0.00%
2022/01/21	400	5.21	50	5.18	5.19	350	95,822	0.37%	大買/鉅額交易
2022/01/19	0	0.00	60	5.11	5.11	-60	92,093	-0.07%
2022/01/17	53	5.03	0	0.00	5.03	53	91,013	0.06%
2022/01/14	0	0.00	30	5.10	5.07	-30	90,686	-0.03%
2022/01/13	30	5.05	0	0.00	5.05	30	90,322	0.03%
2022/01/12	10	5.09	0	0.00	5.08	10	89,926	0.01%
2022/01/10	0	0.00	8	5.13	5.11	-8	89,985	-0.01%
2022/01/07	0	0.00	180	5.12	5.14	-180	90,694	-0.20%	大賣/鉅額交易
2022/01/06	0	0.00	200	5.11	5.10	-200	90,051	-0.22%	大賣/鉅額交易
2022/01/05	23	5.05	0	0.00	5.06	23	89,863	0.03%
2022/01/04	230	5.05	0	0.00	5.04	230	90,327	0.25%	大買/鉅額交易
2022/01/03	50	5.08	100	5.08	5.11	-50	88,889	-0.06%
2021/12/29	63	5.11	0	0.00	5.11	63	90,931	0.07%
2021/12/27	80	5.17	0	0.00	5.17	80	95,491	0.08%
2021/12/24	10	5.20	0	0.00	5.21	10	98,327	0.01%
2021/12/23	25	5.22	0	0.00	5.21	25	99,400	0.03%
2021/12/21	30	5.26	0	0.00	5.25	30	102,628	0.03%
2021/12/20	0	0.00	80	5.30	5.32	-80	101,857	-0.08%
2021/12/16	20	5.27	0	0.00	5.25	20	103,059	0.02%
2021/12/14	0	0.00	70	5.32	5.34	-70	105,907	-0.07%
2021/12/13	0	0.00	20	5.25	5.28	-20	105,017	-0.02%
2021/12/10	10	5.27	0	0.00	5.26	10	105,442	0.01%
2021/12/09	10	5.24	0	0.00	5.25	10	106,130	0.01%
2021/12/08	0	0.00	80	5.24	5.26	-80	106,950	-0.07%
2021/12/07	70	5.30	0	0.00	5.28	70	107,413	0.07%
2021/12/06	0	0.00	30	5.34	5.30	-30	108,538	-0.03%
2021/12/03	3	5.31	3	5.30	5.30	0	110,117	0.00%
2021/12/02	10	5.31	2	5.32	5.31	8	110,518	0.01%
2021/12/01	20	5.38	2	5.36	5.34	18	110,163	0.02%
2021/11/30	0	0.00	40	5.36	5.42	-40	109,915	-0.04%
2021/11/29	110	5.45	3	5.41	5.43	107	109,872	0.10%	大買/鉅額交易
2021/11/26	10	5.41	120	5.40	5.42	-110	108,765	-0.10%	大賣/鉅額交易
2021/11/24	0	0.00	3	5.32	5.32	-3	109,370	0.00%
2021/11/23	0	0.00	50	5.31	5.33	-50	112,293	-0.04%
2021/11/22	0	0.00	1	5.27	5.27	-1	112,912	0.00%
2021/11/19	0	0.00	10	5.24	5.27	-10	114,746	-0.01%
2021/11/18	170	5.29	10	5.28	5.26	160	115,542	0.14%	大買/鉅額交易
2021/11/17	5	5.31	80	5.31	5.31	-75	117,428	-0.06%
2021/11/16	55	5.33	0	0.00	5.32	55	119,983	0.05%
2021/11/15	0	0.00	20	5.32	5.33	-20	123,562	-0.02%
2021/11/12	3	5.37	0	0.00	5.37	3	126,893	0.00%
2021/11/10	0	0.00	10	5.37	5.36	-10	129,755	-0.01%
2021/11/09	53	5.36	0	0.00	5.36	53	131,183	0.04%
2021/11/08	60	5.42	0	0.00	5.41	60	129,208	0.05%
2021/11/05	92	5.46	0	0.00	5.45	92	129,536	0.07%
2021/11/03	20	5.51	0	0.00	5.51	20	128,035	0.02%
2021/11/02	13	5.49	0	0.00	5.53	13	129,161	0.01%
2021/10/28	4	5.51	0	0.00	5.52	4	128,778	0.00%
2021/10/26	10	5.52	2,103	5.53	5.52	-2,093	129,917	-1.61%	大賣/鉅額交易
2021/10/25	3	5.58	0	0.00	5.57	3	130,085	0.00%
2021/10/22	84	5.57	0	0.00	5.57	84	134,804	0.06%
2021/10/21	50	5.54	0	0.00	5.58	50	134,896	0.04%
2021/10/20	20	5.57	0	0.00	5.58	20	134,765	0.01%
2021/10/19	10	5.56	0	0.00	5.57	10	135,003	0.01%
2021/10/15	20	5.62	0	0.00	5.61	20	135,757	0.01%
2021/10/14	20	5.75	0	0.00	5.74	20	135,804	0.01%
2021/10/13	0	0.00	5	5.71	5.77	-5	135,975	0.00%
2021/10/08	5	5.68	10	5.63	5.68	-5	134,520	0.00%
2021/10/07	10	5.68	65	5.64	5.64	-55	134,251	-0.04%
2021/10/06	0	0.00	10	5.75	5.77	-10	132,698	-0.01%
2021/10/05	2,218	5.80	0	0.00	5.75	2,218	132,957	1.67%	大買/鉅額交易
2021/10/04	0	0.00	83	5.68	5.75	-83	131,219	-0.06%
2021/10/01	6	5.72	80	5.69	5.72	-74	128,842	-0.06%
2021/09/30	10	5.58	15	5.62	5.58	-5	125,910	0.00%
2021/09/29	50	5.61	5	5.62	5.63	45	124,695	0.04%
2021/09/28	0	0.00	50	5.54	5.52	-50	123,266	-0.04%
2021/09/27	70	5.46	0	0.00	5.47	70	122,950	0.06%
2021/09/24	50	5.49	30	5.50	5.49	20	123,869	0.02%
2021/09/23	5	5.55	20	5.54	5.54	-15	125,815	-0.01%
2021/09/22	154	5.60	70	5.61	5.60	84	125,392	0.07%	大買/
2021/09/17	50	5.45	4	5.44	5.46	46	122,725	0.04%
2021/09/16	0	0.00	110	5.49	5.48	-110	124,465	-0.09%	大賣/鉅額交易
2021/09/15	60	5.46	2	5.46	5.46	58	125,123	0.05%
2021/09/13	10	5.45	10	5.45	5.46	0	127,554	0.00%
2021/09/10	0	0.00	100	5.45	5.43	-100	129,471	-0.08%
2021/09/06	203	5.41	10	5.41	5.43	193	127,049	0.15%	大買/鉅額交易
2021/09/03	40	5.46	50	5.48	5.44	-10	127,326	-0.01%
2021/09/02	10	5.46	21	5.48	5.51	-11	127,409	-0.01%
2021/09/01	17	5.45	0	0.00	5.44	17	128,540	0.01%
2021/08/31	40	5.51	15	5.50	5.46	25	128,089	0.02%
2021/08/30	56	5.50	20	5.51	5.48	36	129,423	0.03%
2021/08/27	50	5.56	0	0.00	5.53	50	129,639	0.04%
2021/08/26	0	0.00	5	5.62	5.61	-5	128,670	0.00%
2021/08/25	20	5.66	0	0.00	5.62	20	128,905	0.02%
2021/08/23	18	5.76	1	5.73	5.70	17	129,825	0.01%
2021/08/20	10	5.83	13	5.83	5.87	-3	130,178	0.00%
2021/08/19	10	5.74	50	5.84	5.85	-40	129,216	-0.03%
2021/08/18	50	5.81	0	0.00	5.70	50	126,757	0.04%
2021/08/17	0	0.00	80	5.72	5.76	-80	127,356	-0.06%
2021/08/16	10	5.69	5	5.71	5.70	5	127,893	0.00%
2021/08/13	20	5.64	0	0.00	5.66	20	131,053	0.02%
2021/08/12	1	5.60	5	5.57	5.59	-4	133,585	0.00%
2021/08/11	25	5.59	75	5.61	5.59	-50	137,080	-0.04%
2021/08/06	0	0.00	100	5.53	5.52	-100	161,325	-0.06%
2021/08/05	5	5.49	0	0.00	5.49	5	168,774	0.00%
2021/08/03	5	5.52	5	5.52	5.50	0	188,824	0.00%
2021/08/02	160	5.55	15	5.58	5.51	145	189,450	0.08%	大買/鉅額交易
2021/07/30	5	5.57	60	5.61	5.61	-55	191,236	-0.03%
2021/07/29	60	5.59	0	0.00	5.56	60	193,121	0.03%
2021/07/28	10	5.70	20	5.67	5.67	-10	193,720	-0.01%
2021/07/27	0	0.00	83	5.58	5.60	-83	193,538	-0.04%
2021/07/26	10	5.55	3,162	5.57	5.58	-3,152	196,721	-1.60%	大賣/鉅額交易
2021/07/22	50	5.51	0	0.00	5.54	50	197,869	0.03%
2021/07/21	2	5.57	105	5.58	5.59	-103	197,961	-0.05%	大賣/鉅額交易
2021/07/20	0	0.00	2	5.55	5.56	-2	199,072	0.00%
2021/07/19	0	0.00	13	5.50	5.48	-13	198,297	-0.01%
2021/07/15	0	0.00	30	5.44	5.41	-30	199,984	-0.02%
2021/07/14	1	5.46	20	5.48	5.45	-19	199,935	-0.01%
2021/07/13	4	5.43	0	0.00	5.47	4	201,815	0.00%
2021/07/12	4	5.45	30	5.47	5.47	-26	202,081	-0.01%
2021/07/09	0	0.00	2	5.57	5.53	-2	202,398	0.00%
2021/07/08	0	0.00	50	5.50	5.47	-50	203,394	-0.02%
2021/07/05	5	5.46	20	5.47	5.44	-15	205,678	-0.01%
2021/06/30	55	5.52	15	5.50	5.50	40	206,653	0.02%
2021/06/29	40	5.57	0	0.00	5.58	40	204,816	0.02%
2021/06/28	4	5.57	0	0.00	5.57	4	204,411	0.00%
2021/06/25	0	0.00	35	5.59	5.61	-35	204,952	-0.02%
2021/06/23	52	5.66	0	0.00	5.64	52	205,876	0.03%
2021/06/22	0	0.00	72	5.73	5.74	-72	204,153	-0.04%
2021/06/21	0	0.00	210	5.77	5.75	-210	204,277	-0.10%	大賣/鉅額交易
2021/06/17	2	5.71	4	5.71	5.64	-2	202,662	0.00%
2021/06/16	4	5.66	0	0.00	5.65	4	203,513	0.00%
2021/06/15	3	5.68	4	5.67	5.65	-1	203,998	0.00%
2021/06/11	0	0.00	40	5.69	5.70	-40	203,342	-0.02%
2021/06/08	0	0.00	10	5.78	5.76	-10	200,964	0.00%
2021/06/07	8	5.80	2	5.80	5.74	6	202,787	0.00%
2021/06/04	0	0.00	4	5.76	5.75	-4	200,943	0.00%
2021/06/03	5	5.71	0	0.00	5.71	5	201,189	0.00%
2021/06/02	4	5.77	50	5.74	5.75	-46	200,816	-0.02%
2021/06/01	12	5.76	5	5.75	5.74	7	202,156	0.00%
2021/05/31	0	0.00	2	5.81	5.78	-2	203,343	0.00%
2021/05/28	52	5.88	5	5.84	5.83	47	202,788	0.02%
2021/05/27	2	5.96	2	6.00	5.95	0	201,266	0.00%
2021/05/26	20	5.92	20	5.95	5.92	0	202,912	0.00%
2021/05/25	85	5.97	28	5.96	5.92	57	203,073	0.03%
2021/05/24	220	6.08	0	0.00	6.02	220	200,642	0.11%	大買/鉅額交易
2021/05/21	57	6.04	25	6.03	6.05	32	199,178	0.02%
2021/05/20	65	6.16	0	0.00	6.17	65	196,010	0.03%
2021/05/19	32	6.14	10	6.11	6.13	22	194,580	0.01%
2021/05/18	156	6.22	33	6.18	6.10	123	192,937	0.06%	大買/鉅額交易
2021/05/17	84	6.45	50	6.42	6.46	34	187,535	0.02%
2021/05/14	42	6.26	84	6.29	6.30	-42	179,486	-0.02%
2021/05/13	61	6.40	32	6.28	6.35	29	175,188	0.02%
2021/05/12	75	6.13	79	6.33	6.29	-4	167,255	0.00%
2021/05/11	73	6.01	25	5.97	6.03	48	154,571	0.03%
2021/05/10	27	5.79	20	5.78	5.79	7	152,488	0.00%
2021/05/07	96	5.80	7	5.80	5.77	89	154,709	0.06%
2021/05/06	4	5.90	50	5.91	5.90	-46	155,532	-0.03%
2021/05/05	132	5.89	5	5.87	5.94	127	154,318	0.08%	大買/鉅額交易
2021/05/04	34	5.89	176	5.85	5.88	-142	155,172	-0.09%	大賣/鉅額交易
2021/05/03	3,145	5.73	250	5.77	5.79	2,895	151,717	1.91%	大買/大賣/鉅額交易
2021/04/29	5	5.65	5	5.68	5.69	0	149,335	0.00%
2021/04/28	6	5.71	38	5.70	5.69	-32	151,477	-0.02%
2021/04/27	12	5.70	0	0.00	5.69	12	152,908	0.01%
2021/04/26	32	5.74	44	5.73	5.71	-12	153,749	-0.01%
2021/04/23	21	5.85	0	0.00	5.80	21	154,209	0.01%
2021/04/22	484	5.82	330	5.81	5.85	154	155,961	0.10%	大買/大賣/鉅額交易
2021/04/21	37	5.83	100	5.83	5.82	-63	154,748	-0.04%
2021/04/20	18	5.80	0	0.00	5.79	18	156,475	0.01%
2021/04/19	32	5.80	1	5.81	5.79	31	157,659	0.02%
2021/04/16	42	5.86	100	5.90	5.84	-58	156,441	-0.04%
2021/04/15	90	5.90	100	5.92	5.88	-10	157,233	-0.01%
2021/04/14	125	5.99	121	5.97	5.94	4	158,178	0.00%	大買/大賣/
2021/04/13	111	5.93	400	5.97	5.97	-289	158,548	-0.18%	大買/大賣/鉅額交易
2021/04/12	4	5.94	10	5.92	5.96	-6	157,369	0.00%
2021/04/09	6	5.94	0	0.00	5.94	6	158,528	0.00%
2021/04/08	507	5.94	3,313	5.95	5.92	-2,806	158,985	-1.76%	大買/大賣/鉅額交易
2021/04/07	10	5.98	0	0.00	5.96	10	158,779	0.01%
2021/04/06	0	0.00	23	5.98	5.97	-23	158,386	-0.01%
2021/04/01	40	6.07	130	6.06	6.06	-90	157,271	-0.06%	大賣/
2021/03/30	36	6.10	0	0.00	6.06	36	156,730	0.02%
2021/03/29	312	6.10	20	6.11	6.10	292	156,029	0.19%	大買/鉅額交易
2021/03/26	214	6.17	0	0.00	6.16	214	154,724	0.14%	大買/鉅額交易
2021/03/25	10	6.29	50	6.29	6.26	-40	153,586	-0.03%
2021/03/24	5	6.25	0	0.00	6.27	5	152,690	0.00%
2021/03/23	0	0.00	6	6.18	6.22	-6	151,797	0.00%
2021/03/22	7	6.22	106	6.25	6.21	-99	152,363	-0.06%	大賣/
2021/03/19	1	6.25	107	6.26	6.25	-106	152,554	-0.07%	大賣/鉅額交易
2021/03/18	205	6.14	90	6.18	6.17	115	150,844	0.08%	大買/鉅額交易
2021/03/17	30	6.18	1	6.20	6.20	29	150,532	0.02%
2021/03/16	50	6.16	0	0.00	6.17	50	150,882	0.03%
2021/03/15	0	0.00	1	6.22	6.20	-1	150,837	0.00%
2021/03/11	69	6.24	5	6.24	6.22	64	151,618	0.04%
2021/03/09	109	6.43	81	6.36	6.36	28	151,012	0.02%	大買/
2021/03/08	57	6.26	62	6.33	6.36	-5	150,015	0.00%
2021/03/05	12	6.41	72	6.44	6.36	-60	148,765	-0.04%
2021/03/04	2	6.28	0	0.00	6.31	2	146,919	0.00%
2021/03/03	16	6.31	51	6.31	6.22	-35	145,708	-0.02%
2021/03/02	12	6.25	0	0.00	6.35	12	144,978	0.01%
2021/02/26	0	0.00	115	6.33	6.34	-115	144,276	-0.08%	大賣/鉅額交易
2021/02/25	1	6.15	3	6.17	6.16	-2	141,992	0.00%
2021/02/24	10	6.24	197	6.20	6.25	-187	142,763	-0.13%	大賣/鉅額交易
2021/02/22	1,104	6.16	10	6.15	6.15	1,094	140,454	0.78%	大買/鉅額交易
2021/02/19	4	6.18	24	6.21	6.17	-20	140,449	-0.01%
2021/02/18	24	6.12	0	0.00	6.14	24	139,706	0.02%
2021/02/17	7	6.18	69	6.20	6.17	-62	141,170	-0.04%
2021/02/05	12	6.36	110	6.36	6.41	-98	137,634	-0.07%	大賣/
2021/02/04	5	6.45	10	6.50	6.47	-5	135,825	0.00%
2021/02/03	10	6.44	5	6.44	6.43	5	137,047	0.00%
2021/02/02	2,251	6.54	81	6.44	6.44	2,170	137,304	1.58%	大買/鉅額交易
2021/02/01	403	6.62	19	6.69	6.60	384	137,090	0.28%	大買/鉅額交易
2021/01/29	0	0.00	125	6.60	6.72	-125	135,545	-0.09%	大賣/鉅額交易
2021/01/28	5	6.57	119	6.62	6.60	-114	133,087	-0.09%	大賣/鉅額交易
2021/01/27	10	6.44	10	6.52	6.48	0	131,757	0.00%
2021/01/26	4	6.47	38	6.50	6.51	-34	131,342	-0.03%
2021/01/25	0	0.00	16	6.41	6.38	-16	129,471	-0.01%
2021/01/22	2	6.37	50	6.38	6.34	-48	131,396	-0.04%
2021/01/21	73	6.32	83	6.32	6.31	-10	132,855	-0.01%
2021/01/20	50	6.48	20	6.48	6.48	30	131,628	0.02%
2021/01/19	124	6.48	265	6.43	6.42	-141	131,962	-0.11%	大買/大賣/鉅額交易
2021/01/18	27	6.55	16	6.65	6.56	11	130,451	0.01%
2021/01/15	210	6.48	130	6.49	6.55	80	127,446	0.06%	大買/大賣/
2021/01/14	0	0.00	5	6.51	6.51	-5	124,919	0.00%
2021/01/13	145	6.53	79	6.49	6.48	66	124,209	0.05%	大買/
2021/01/12	39	6.59	65	6.63	6.63	-26	123,250	-0.02%
2021/01/11	28	6.62	10	6.67	6.61	18	122,235	0.01%
2021/01/08	181	6.64	60	6.63	6.63	121	123,575	0.10%	大買/鉅額交易
2021/01/07	125	6.77	100	6.74	6.73	25	122,069	0.02%	大買/
2021/01/06	94	6.83	137	6.89	6.89	-43	120,365	-0.04%	大賣/
2021/01/05	2	6.89	4	6.89	6.87	-2	119,239	0.00%
2021/01/04	71	6.90	75	6.93	6.89	-4	120,411	0.00%
2020/12/31	57	6.98	20	6.96	6.96	37	120,757	0.03%
2020/12/30	67	7.05	10	7.05	7.02	57	120,827	0.05%
2020/12/29	3	7.12	0	0.00	7.11	3	121,484	0.00%
2020/12/28	32	7.12	42	7.12	7.10	-10	121,770	-0.01%
2020/12/25	40	7.16	30	7.19	7.18	10	121,269	0.01%
2020/12/24	15	7.21	5	7.23	7.21	10	121,122	0.01%
2020/12/22	10	7.19	95	7.28	7.31	-85	123,887	-0.07%
2020/12/21	20	7.22	0	0.00	7.20	20	127,582	0.02%
2020/12/18	0	0.00	25	7.27	7.27	-25	128,108	-0.02%
2020/12/17	25	7.26	0	0.00	7.25	25	132,930	0.02%
2020/12/16	54	7.29	10	7.25	7.25	44	136,691	0.03%
2020/12/15	0	0.00	15	7.37	7.37	-15	136,040	-0.01%
2020/12/14	0	0.00	4	7.28	7.29	-4	135,601	0.00%
2020/12/11	10	7.28	24	7.34	7.28	-14	139,244	-0.01%
2020/12/10	10	7.28	39	7.30	7.28	-29	139,323	-0.02%
2020/12/09	12	7.21	110	7.20	7.19	-98	139,543	-0.07%	大賣/
2020/12/08	58	7.26	36	7.31	7.23	22	139,460	0.02%
2020/12/07	2	7.29	53	7.33	7.30	-51	140,984	-0.04%
2020/12/04	32	7.38	0	0.00	7.33	32	145,274	0.02%
2020/12/03	20	7.43	0	0.00	7.43	20	147,694	0.01%
2020/12/02	30	7.46	43	7.45	7.44	-13	148,053	-0.01%
2020/12/01	25	7.51	10	7.49	7.49	15	149,630	0.01%
2020/11/30	22	7.45	10	7.55	7.57	12	150,933	0.01%
2020/11/27	2	7.51	0	0.00	7.48	2	150,703	0.00%
2020/11/26	50	7.52	46	7.50	7.50	4	150,489	0.00%
2020/11/25	20	7.49	30	7.56	7.57	-10	150,162	-0.01%
2020/11/24	0	0.00	13	7.51	7.52	-13	151,494	-0.01%
2020/11/23	50	7.48	27	7.49	7.48	23	151,794	0.02%
2020/11/20	1	7.59	0	0.00	7.57	1	150,005	0.00%
2020/11/19	45	7.58	20	7.57	7.57	25	150,574	0.02%
2020/11/18	30	7.59	2	7.57	7.57	28	150,088	0.02%
2020/11/17	44	7.62	48	7.63	7.64	-4	150,851	0.00%
2020/11/16	48	7.74	134	7.70	7.68	-86	158,690	-0.05%	大賣/
2020/11/13	25	7.89	80	7.89	7.86	-55	155,742	-0.04%
2020/11/12	0	0.00	10	7.91	7.89	-10	154,633	-0.01%
2020/11/11	43	7.91	43	7.94	7.86	0	155,379	0.00%
2020/11/10	6	7.99	34	8.00	7.99	-28	152,991	-0.02%
2020/11/09	99	7.96	10	7.98	7.95	89	151,737	0.06%
2020/11/06	95	8.07	0	0.00	8.09	95	149,477	0.06%
2020/11/05	37	8.12	0	0.00	8.12	37	148,340	0.02%
2020/11/04	49	8.19	20	8.14	8.13	29	148,428	0.02%
2020/11/03	33	8.25	0	0.00	8.24	33	146,499	0.02%
2020/11/02	0	0.00	19	8.40	8.37	-19	147,806	-0.01%
2020/10/30	2	8.35	53	8.37	8.40	-51	148,448	-0.03%
2020/10/29	8	8.31	583	8.31	8.30	-575	145,894	-0.39%	大賣/鉅額交易
2020/10/28	2	8.24	0	0.00	8.22	2	143,801	0.00%
2020/10/27	0	0.00	10	8.19	8.17	-10	142,834	-0.01%
2020/10/26	67	8.12	35	8.14	8.13	32	142,241	0.02%
2020/10/23	22	8.14	15	8.17	8.15	7	147,945	0.00%
2020/10/22	2	8.18	0	0.00	8.17	2	155,063	0.00%
2020/10/21	25	8.16	20	8.18	8.19	5	158,204	0.00%
2020/10/20	20	8.18	0	0.00	8.20	20	161,931	0.01%
2020/10/19	13	8.18	0	0.00	8.16	13	163,424	0.01%
2020/10/16	0	0.00	9	8.23	8.28	-9	163,119	-0.01%
2020/10/15	0	0.00	75	8.21	8.21	-75	163,877	-0.05%
2020/10/13	11	8.19	1	8.17	8.17	10	162,989	0.01%
2020/10/12	73	8.12	0	0.00	8.17	73	161,521	0.05%
2020/10/08	36	8.20	5	8.19	8.19	31	160,369	0.02%
2020/10/07	111	8.32	100	8.28	8.26	11	158,748	0.01%	大買/
2020/10/06	41	8.33	25	8.32	8.31	16	158,404	0.01%
2020/10/05	25	8.36	25	8.43	8.40	0	158,241	0.00%
2020/09/30	31	8.45	95	8.43	8.44	-64	158,798	-0.04%
2020/09/29	45	8.43	45	8.46	8.47	0	160,520	0.00%
2020/09/28	55	8.56	50	8.50	8.50	5	161,910	0.00%
2020/09/25	40	8.60	86	8.64	8.64	-46	163,223	-0.03%
2020/09/24	30	8.54	150	8.61	8.66	-120	163,151	-0.07%	大賣/鉅額交易
2020/09/23	51	8.45	101	8.46	8.42	-50	160,027	-0.03%	大賣/
2020/09/22	35	8.38	45	8.43	8.46	-10	160,033	-0.01%
2020/09/21	40	8.24	70	8.29	8.33	-30	155,852	-0.02%
2020/09/18	40	8.25	40	8.23	8.25	0	153,719	0.00%
2020/09/17	30	8.20	30	8.26	8.25	0	154,629	0.00%
2020/09/16	141	8.20	40	8.20	8.18	101	154,597	0.07%	大買/鉅額交易
2020/09/15	56	8.30	35	8.26	8.27	21	151,484	0.01%
2020/09/14	40	8.36	40	8.31	8.30	0	150,416	0.00%
2020/09/11	46	8.40	40	8.42	8.39	6	150,216	0.00%
2020/09/10	40	8.41	40	8.40	8.39	0	150,423	0.00%
2020/09/09	50	8.50	53	8.49	8.44	-3	149,866	0.00%
2020/09/08	41	8.40	40	8.40	8.39	1	146,474	0.00%
2020/09/07	45	8.38	40	8.45	8.43	5	145,910	0.00%
2020/09/04	100	8.43	78	8.42	8.41	22	147,225	0.01%
2020/09/03	42	8.31	40	8.33	8.32	2	146,511	0.00%
2020/09/02	40	8.33	40	8.38	8.37	0	145,531	0.00%
2020/09/01	20	8.43	24	8.39	8.36	-4	147,433	0.00%
2020/08/31	1	8.37	11	8.40	8.45	-10	147,674	-0.01%
2020/08/28	25	8.37	48	8.38	8.37	-23	147,921	-0.02%
2020/08/27	56	8.26	35	8.32	8.32	21	148,169	0.01%
2020/08/26	18	8.35	18	8.33	8.32	0	147,597	0.00%
2020/08/25	60	8.36	10	8.32	8.35	50	148,587	0.03%
2020/08/24	30	8.46	1	8.43	8.43	29	148,094	0.02%
2020/08/21	15	8.46	11	8.55	8.47	4	148,275	0.00%
2020/08/20	484	8.56	179	8.58	8.67	305	146,102	0.21%	大買/大賣/鉅額交易
2020/08/19	0	0.00	4	8.28	8.35	-4	138,186	0.00%
2020/08/18	0	0.00	2	8.29	8.30	-2	138,277	0.00%
2020/08/17	20	8.28	0	0.00	8.26	20	139,057	0.01%
2020/08/14	66	8.39	10	8.38	8.37	56	138,697	0.04%
2020/08/13	10	8.39	20	8.42	8.41	-10	138,778	-0.01%
2020/08/12	2	8.49	58	8.48	8.48	-56	139,033	-0.04%
2020/08/11	16	8.34	62	8.35	8.38	-46	138,865	-0.03%
2020/08/10	11	8.33	20	8.41	8.32	-9	140,850	-0.01%
2020/08/07	7	8.42	2	8.40	8.40	5	145,667	0.00%
2020/08/06	26	8.33	2	8.33	8.35	24	146,177	0.02%
2020/08/05	7	8.42	2	8.43	8.41	5	144,421	0.00%
2020/08/04	1	8.50	10	8.53	8.50	-9	144,468	-0.01%
2020/07/31	0	0.00	3	8.51	8.51	-3	145,476	0.00%
2020/07/30	0	0.00	5	8.54	8.52	-5	147,593	0.00%
2020/07/29	0	0.00	11	8.57	8.63	-11	148,551	-0.01%
2020/07/28	53	8.47	20	8.53	8.62	33	149,023	0.02%
2020/07/27	44	8.61	1	8.61	8.59	43	146,351	0.03%
2020/07/24	3	8.76	26	8.70	8.82	-23	145,187	-0.02%
2020/07/23	12	8.75	15	8.75	8.74	-3	143,313	0.00%
2020/07/22	20	8.73	0	0.00	8.72	20	142,574	0.01%
2020/07/21	38	8.79	0	0.00	8.74	38	143,049	0.03%
2020/07/20	0	0.00	35	8.99	8.93	-35	141,716	-0.02%
2020/07/17	24	8.90	10	8.90	8.92	14	143,971	0.01%
2020/07/16	1	8.93	12	8.91	8.96	-11	146,324	-0.01%
2020/07/15	21	8.91	0	0.00	8.91	21	146,491	0.01%
2020/07/14	1	8.95	1	8.99	8.94	0	149,507	0.00%
2020/07/13	13	8.97	9	8.98	8.93	4	150,531	0.00%
2020/07/10	60	9.05	42	9.08	9.09	18	151,976	0.01%
2020/07/09	2	8.96	0	0.00	8.98	2	154,686	0.00%
2020/07/08	47	9.02	38	8.99	8.99	9	154,800	0.01%
2020/07/07	56	9.04	0	0.00	9.06	56	153,972	0.04%
2020/07/06	14	9.09	190	9.12	9.04	-176	154,764	-0.11%	大賣/鉅額交易
2020/07/03	72	9.24	0	0.00	9.23	72	155,175	0.05%
2020/07/02	32	9.36	0	0.00	9.33	32	155,940	0.02%
2020/07/01	23	9.42	0	0.00	9.44	23	156,963	0.01%
2020/06/29	0	0.00	11	9.57	9.62	-11	160,588	-0.01%
2020/06/24	0	0.00	37	9.49	9.49	-37	163,469	-0.02%
2020/06/23	65	9.55	4	9.55	9.54	61	165,899	0.04%
2020/06/22	23	9.58	2	9.59	9.58	21	169,042	0.01%
2020/06/19	47	9.60	0	0.00	9.59	47	173,213	0.03%
2020/06/18	50	9.62	9	9.60	9.60	41	179,211	0.02%
2020/06/17	2	9.63	41	9.64	9.64	-39	185,478	-0.02%
2020/06/16	15	9.65	40	9.74	9.64	-25	191,701	-0.01%
2020/06/15	10	9.89	6	9.89	9.90	4	196,733	0.00%
2020/06/12	62	9.85	70	9.82	9.76	-8	199,145	0.00%
2020/06/11	92	9.63	0	0.00	9.70	92	201,473	0.05%
2020/06/10	8	9.53	0	0.00	9.51	8	207,748	0.00%
2020/06/08	0	0.00	205	9.64	9.63	-205	219,804	-0.09%	大賣/鉅額交易
2020/06/05	6	9.73	0	0.00	9.70	6	219,480	0.00%
2020/06/04	6	9.80	0	0.00	9.79	6	221,337	0.00%
2020/06/03	84	9.90	0	0.00	9.86	84	223,618	0.04%
2020/06/02	1	10.03	0	0.00	10.03	1	221,442	0.00%
2020/05/29	13	10.24	0	0.00	10.20	13	221,432	0.01%
2020/05/28	0	0.00	1	10.11	10.22	-1	221,757	0.00%
2020/05/26	1	10.14	2	10.16	10.14	-1	225,336	0.00%
2020/05/25	0	0.00	24	10.35	10.30	-24	224,545	-0.01%
2020/05/22	1	10.25	0	0.00	10.39	1	224,608	0.00%
2020/05/15	8	10.36	15	10.43	10.38	-7	221,847	0.00%
2020/05/14	2	10.44	23	10.40	10.45	-21	218,829	-0.01%
2020/05/13	1	10.29	0	0.00	10.30	1	212,908	0.00%
2020/05/11	2	10.23	30	10.23	10.22	-28	211,649	-0.01%
2020/05/08	8	10.32	1	10.31	10.31	7	209,859	0.00%
2020/05/07	3	10.40	0	0.00	10.38	3	209,972	0.00%
2020/05/06	0	0.00	2	10.49	10.47	-2	207,608	0.00%
2020/05/05	1	10.48	52	10.47	10.49	-51	204,415	-0.02%
2020/04/30	10	10.26	0	0.00	10.25	10	196,307	0.01%
2020/04/29	10	10.49	0	0.00	10.47	10	194,217	0.01%
2020/04/28	3	10.65	0	0.00	10.62	3	192,754	0.00%
2020/04/27	3	10.77	105	10.68	10.65	-102	193,702	-0.05%	大賣/鉅額交易
2020/04/24	2	10.99	0	0.00	10.95	2	190,805	0.00%
2020/04/23	3	10.99	111	10.99	10.94	-108	189,262	-0.06%	大賣/鉅額交易
2020/04/22	13	11.13	6	11.11	11.03	7	187,138	0.00%
2020/04/21	9	10.98	22	11.05	11.07	-13	184,680	-0.01%
2020/04/20	3	10.75	2	10.75	10.74	1	181,597	0.00%
2020/04/17	30	10.66	4	10.67	10.69	26	180,884	0.01%
2020/04/16	17	10.96	100	10.94	10.94	-83	176,535	-0.05%
2020/04/15	15	10.92	0	0.00	10.92	15	175,057	0.01%
2020/04/14	27	11.09	405	11.04	10.99	-378	172,890	-0.22%	大賣/鉅額交易
2020/04/13	10	11.30	0	0.00	11.34	10	168,864	0.01%
2020/04/10	102	11.31	0	0.00	11.28	102	167,764	0.06%	大買/鉅額交易
2020/04/09	216	11.29	0	0.00	11.31	216	166,484	0.13%	大買/鉅額交易
2020/04/08	15	11.36	5	11.27	11.27	10	163,715	0.01%
2020/04/07	7	11.41	5	11.40	11.43	2	160,251	0.00%
2020/04/06	285	11.79	162	11.78	11.69	123	157,323	0.08%	大買/大賣/鉅額交易
2020/04/01	103	11.92	0	0.00	11.89	103	154,616	0.07%	大買/鉅額交易
2020/03/31	180	11.84	10	11.93	11.93	170	150,619	0.11%	大買/鉅額交易
2020/03/30	21	12.23	65	12.10	11.96	-44	148,230	-0.03%
2020/03/27	105	11.72	10	11.91	11.93	95	143,128	0.07%	大買/
2020/03/26	25	11.97	30	11.84	11.87	-5	138,946	0.00%
2020/03/25	62	11.94	64	12.05	12.00	-2	134,903	0.00%
2020/03/24	286	12.44	200	12.51	12.46	86	129,782	0.07%	大買/大賣/
2020/03/23	25	13.24	0	0.00	13.23	25	123,563	0.02%
2020/03/20	62	12.97	65	12.80	12.76	-3	116,772	0.00%
2020/03/19	27	13.84	45	13.62	13.80	-18	109,367	-0.02%
2020/03/18	22	12.63	23	12.73	12.90	-1	102,538	0.00%
2020/03/17	38	12.51	55	12.49	12.49	-17	99,108	-0.02%
2020/03/16	15	11.87	68	11.96	12.20	-53	92,947	-0.06%
2020/03/13	98	12.01	72	12.22	11.72	26	83,902	0.03%
2020/03/12	23	11.38	85	11.40	11.48	-62	74,514	-0.08%
2020/03/11	5	10.84	4	10.78	10.98	1	69,342	0.00%
2020/03/10	42	10.86	23	10.92	10.78	19	67,039	0.03%
2020/03/09	10	10.78	78	10.74	10.84	-68	63,679	-0.11%
2020/03/06	0	0.00	18	10.49	10.52	-18	60,130	-0.03%
2020/03/05	33	10.35	0	0.00	10.35	33	59,564	0.06%
2020/03/04	1	10.50	5	10.54	10.49	-4	60,577	-0.01%
2020/03/03	0	0.00	25	10.48	10.51	-25	60,459	-0.04%
2020/03/02	0	0.00	56	10.67	10.61	-56	59,179	-0.09%
2020/02/27	5	10.45	54	10.43	10.52	-49	56,391	-0.09%
2020/02/26	0	0.00	22	10.39	10.39	-22	54,608	-0.04%
2020/02/25	20	10.35	5	10.31	10.28	15	53,111	0.03%
2020/02/24	0	0.00	30	10.30	10.31	-30	52,424	-0.06%
2020/02/21	0	0.00	20	10.20	10.17	-20	51,274	-0.04%
2020/02/20	0	0.00	5	10.15	10.14	-5	51,208	-0.01%
2020/02/19	25	10.10	102	10.11	10.10	-77	51,020	-0.15%	大賣/
2020/02/18	100	10.22	95	10.21	10.22	5	50,553	0.01%
2020/02/17	0	0.00	45	10.13	10.13	-45	50,205	-0.09%
2020/02/14	12	10.08	0	0.00	10.08	12	49,965	0.02%
2020/02/13	13	10.10	60	10.08	10.12	-47	49,823	-0.09%
2020/02/12	15	10.13	0	0.00	10.11	15	50,113	0.03%
2020/02/11	5	10.24	0	0.00	10.20	5	49,403	0.01%
2020/02/10	0	0.00	6	10.34	10.30	-6	49,289	-0.01%
2020/02/07	1	10.25	0	0.00	10.28	1	48,782	0.00%
2020/02/06	0	0.00	10	10.19	10.16	-10	48,815	-0.02%
2020/02/05	2	10.34	4	10.29	10.32	-2	49,893	0.00%
2020/02/03	55	10.61	12	10.53	10.49	43	49,087	0.09%
2020/01/31	11	10.36	4	10.35	10.40	7	46,425	0.02%
2020/01/30	103	10.18	32	10.20	10.48	71	45,459	0.16%	大買/
2020/01/17	2	9.93	0	0.00	9.92	2	42,684	0.00%
2020/01/14	3	9.87	0	0.00	9.86	3	42,906	0.01%
2020/01/13	1	9.91	0	0.00	9.91	1	42,634	0.00%
2020/01/09	20	10.07	0	0.00	10.01	20	42,460	0.05%
2020/01/08	2	10.19	0	0.00	10.15	2	42,509	0.00%
2020/01/07	0	0.00	192	10.09	10.09	-192	42,069	-0.46%	大賣/鉅額交易
2020/01/06	2	10.04	0	0.00	10.04	2	42,184	0.00%
2020/01/03	0	0.00	10	10.00	9.95	-10	41,967	-0.02%
2020/01/02	10	9.91	0	0.00	9.93	10	42,163	0.02%
2019/12/30	2	9.95	0	0.00	9.94	2	42,016	0.00%
2019/12/27	5	9.93	0	0.00	9.92	5	42,170	0.01%
2019/12/26	0	0.00	1	10.01	10.01	-1	41,920	0.00%
2019/12/25	0	0.00	1	10.00	9.99	-1	42,673	0.00%
2019/12/20	1	10.00	0	0.00	10.01	1	43,603	0.00%
2019/12/17	31	10.02	0	0.00	9.95	31	43,689	0.07%
2019/12/16	20	10.08	1	10.05	10.06	19	42,976	0.04%
2019/12/13	1	10.10	0	0.00	10.08	1	43,435	0.00%
2019/12/12	134	10.20	0	0.00	10.15	134	42,830	0.31%	大買/鉅額交易
2019/12/11	1	10.35	0	0.00	10.30	1	41,927	0.00%
2019/12/09	115	10.30	0	0.00	10.31	115	42,127	0.27%	大買/鉅額交易
2019/12/04	0	0.00	9	10.50	10.49	-9	41,432	-0.02%
2019/11/29	0	0.00	197	10.47	10.53	-197	42,091	-0.47%	大賣/鉅額交易
2019/11/28	3	10.37	0	0.00	10.39	3	40,355	0.01%
2019/11/26	2	10.37	0	0.00	10.37	2	38,908	0.01%
2019/11/22	0	0.00	1	10.42	10.42	-1	38,732	0.00%
2019/11/21	1	10.50	83	10.48	10.44	-82	39,883	-0.21%
2019/11/20	3	10.39	0	0.00	10.40	3	39,846	0.01%
2019/11/19	80	10.37	0	0.00	10.35	80	39,912	0.20%
2019/11/12	10	10.50	0	0.00	10.48	10	40,890	0.02%
2019/11/11	13	10.51	170	10.51	10.56	-157	41,147	-0.38%	大賣/鉅額交易
2019/11/07	3	10.44	10	10.42	10.42	-7	40,725	-0.02%
2019/11/05	190.2	10.41	0	0.00	10.38	190.2	41,016	0.46%	大買/鉅額交易
2019/11/04	33	10.48	0	0.00	10.47	33	42,860	0.08%
2019/11/01	10	10.68	0	0.00	10.63	10	42,027	0.02%
2019/10/30	0	0.00	1	10.67	10.68	-1	42,787	0.00%
2019/10/29	5	10.68	0	0.00	10.68	5	43,161	0.01%
2019/10/28	2	10.70	0	0.00	10.69	2	42,620	0.00%
2019/10/24	4	10.76	0	0.00	10.74	4	41,439	0.01%
2019/10/22	56	10.80	0	0.00	10.77	56	40,866	0.14%
2019/10/15	10	10.93	0	0.00	10.92	10	40,590	0.02%
2019/10/14	20	10.97	15	10.96	10.94	5	40,384	0.01%
2019/10/09	80	11.07	0	0.00	11.12	80	40,576	0.20%
2019/10/08	1	11.04	0	0.00	11.03	1	40,264	0.00%
2019/10/04	0	0.00	20	11.14	11.15	-20	41,436	-0.05%
2019/10/03	0	0.00	40	11.24	11.17	-40	41,306	-0.10%
2019/10/01	15	11.10	0	0.00	11.07	15	41,666	0.04%
2019/09/27	10	11.15	0	0.00	11.22	10	41,089	0.02%
2019/09/25	1	11.22	5	11.22	11.20	-4	41,290	-0.01%
2019/09/20	2	11.17	0	0.00	11.15	2	42,650	0.00%
2019/09/19	1	11.18	0	0.00	11.18	1	42,585	0.00%
2019/09/18	56	11.16	0	0.00	11.16	56	42,394	0.13%
2019/09/17	20	11.21	0	0.00	11.21	20	41,648	0.05%
2019/09/16	45	11.21	0	0.00	11.22	45	41,802	0.11%
2019/09/12	6	11.25	0	0.00	11.26	6	41,632	0.01%
2019/09/10	1	11.34	0	0.00	11.34	1	42,254	0.00%
2019/09/09	5	11.27	0	0.00	11.30	5	42,269	0.01%
2019/09/06	9	11.31	0	0.00	11.32	9	42,246	0.02%
2019/09/05	7	11.38	0	0.00	11.34	7	42,049	0.02%
2019/09/04	20.2	11.48	0	0.00	11.44	20.2	41,382	0.05%
2019/09/03	6	11.46	0	0.00	11.55	6	43,136	0.01%
2019/08/29	0	0.00	10	11.74	11.69	-10	44,247	-0.02%
2019/08/28	1	11.71	0	0.00	11.70	1	44,751	0.00%
2019/08/27	1	11.76	0	0.00	11.78	1	45,200	0.00%
2019/08/26	4	11.79	0	0.00	11.80	4	45,834	0.01%
2019/08/19	0	0.00	1	11.73	11.68	-1	46,160	0.00%
2019/08/16	2	11.86	0	0.00	11.75	2	47,323	0.00%
2019/08/15	2	11.86	20	11.87	11.87	-18	47,187	-0.04%
2019/08/14	0	0.00	50	11.69	11.75	-50	47,248	-0.11%
2019/08/13	53	11.80	0	0.00	11.84	53	48,375	0.11%
2019/08/07	2	11.88	0	0.00	11.88	2	49,923	0.00%
2019/08/06	0	0.00	13	12.01	11.82	-13	51,909	-0.03%
2019/08/05	2	11.79	9	11.80	11.79	-7	50,805	-0.01%
2019/08/02	0	0.00	221	11.68	11.70	-221	50,900	-0.43%	大賣/鉅額交易
2019/08/01	100	11.50	190	11.51	11.50	-90	50,574	-0.18%	大賣/
2019/07/31	0	0.00	10	11.47	11.44	-10	50,704	-0.02%
2019/07/24	1	11.34	0	0.00	11.35	1	53,199	0.00%
2019/07/22	5	11.37	0	0.00	11.35	5	53,808	0.01%
2019/07/19	163	11.38	0	0.00	11.42	163	53,507	0.30%	大買/鉅額交易
2019/07/18	5	11.49	0	0.00	11.51	5	53,436	0.01%
2019/07/16	60	11.43	0	0.00	11.44	60	53,860	0.11%
2019/07/15	1	11.45	140	11.55	11.44	-139	54,258	-0.26%	大賣/鉅額交易
2019/07/12	5	11.50	0	0.00	11.49	5	53,940	0.01%
2019/07/11	203	11.49	60	11.52	11.49	143	54,616	0.26%	大買/鉅額交易
2019/07/09	0	0.00	10	11.66	11.66	-10	53,555	-0.02%
2019/07/03	0	0.00	143	11.67	11.67	-143	53,898	-0.27%	大賣/鉅額交易
2019/07/02	100	11.56	0	0.00	11.56	100	54,211	0.18%
2019/07/01	89	11.55	33	11.56	11.53	56	54,206	0.10%
2019/06/28	1	11.77	0	0.00	11.78	1	53,487	0.00%
2019/06/27	1	11.70	0	0.00	11.71	1	54,106	0.00%
2019/06/19	1	11.85	0	0.00	11.79	1	55,794	0.00%
2019/06/13	1	12.08	0	0.00	12.07	1	56,217	0.00%
2019/06/10	1	12.11	0	0.00	12.05	1	54,945	0.00%
2019/06/06	0	0.00	5	12.26	12.26	-5	54,225	-0.01%
2019/06/05	0	0.00	3	12.15	12.17	-3	54,016	-0.01%
2019/06/04	0	0.00	5	12.20	12.22	-5	54,332	-0.01%
2019/05/31	5	12.20	0	0.00	12.17	5	54,907	0.01%
2019/05/29	0	0.00	5	12.37	12.36	-5	56,182	-0.01%
2019/05/28	1	12.30	0	0.00	12.31	1	56,047	0.00%
2019/05/27	0	0.00	1	12.36	12.32	-1	56,809	0.00%
2019/05/24	1	12.33	2	12.33	12.33	-1	57,445	0.00%
2019/05/23	1	12.30	3	12.35	12.34	-2	57,007	0.00%
2019/05/22	2	12.15	0	0.00	12.15	2	56,099	0.00%
2019/05/21	5	12.14	10	12.22	12.13	-5	56,575	-0.01%
2019/05/20	16	12.18	0	0.00	12.22	16	55,785	0.03%
2019/05/17	2	12.06	23	12.21	12.22	-21	54,622	-0.04%
2019/05/16	5	12.10	3	12.12	12.14	2	54,558	0.00%
2019/05/15	5	12.04	10	12.02	12.03	-5	53,959	-0.01%
2019/05/14	4	12.12	38	12.17	12.08	-34	53,530	-0.06%
2019/05/13	1	12.02	27	11.97	12.02	-26	52,121	-0.05%
2019/05/10	7	11.92	455	11.81	11.87	-448	52,289	-0.86%	大賣/鉅額交易
2019/05/09	2	11.85	111	11.84	11.84	-109	51,514	-0.21%	大賣/鉅額交易
2019/05/08	0	0.00	15	11.74	11.67	-15	51,558	-0.03%
2019/05/07	16	11.61	1	11.61	11.63	15	51,966	0.03%
2019/05/06	420	11.76	107	11.75	11.74	313	52,907	0.59%	大買/大賣/鉅額交易
2019/05/03	16	11.59	0	0.00	11.51	16	52,330	0.03%
2019/05/02	0	0.00	4	11.61	11.61	-4	53,288	-0.01%
2019/04/29	1	11.68	5	11.66	11.66	-4	53,577	-0.01%
2019/04/26	3	11.67	67	11.69	11.67	-64	54,172	-0.12%
2019/04/25	7	11.57	0	0.00	11.56	7	53,830	0.01%
2019/04/23	2	11.66	0	0.00	11.59	2	53,939	0.00%
2019/04/22	16	11.62	0	0.00	11.65	16	53,697	0.03%
2019/04/18	11	11.58	0	0.00	11.68	11	54,050	0.02%
2019/04/17	65	11.65	0	0.00	11.62	65	54,773	0.12%
2019/04/16	5	11.70	0	0.00	11.70	5	54,580	0.01%
2019/04/12	1	11.80	0	0.00	11.83	1	60,362	0.00%
2019/04/11	1	11.75	0	0.00	11.81	1	64,740	0.00%
2019/04/10	5	11.76	4	11.76	11.76	1	67,265	0.00%
2019/04/09	80	11.82	0	0.00	11.78	80	67,832	0.12%
2019/04/08	1	11.85	0	0.00	11.86	1	68,233	0.00%
2019/04/02	150	11.95	0	0.00	11.95	150	69,860	0.21%	大買/鉅額交易
2019/04/01	2	12.00	0	0.00	12.02	2	70,403	0.00%
2019/03/28	0	0.00	12	12.18	12.20	-12	70,819	-0.02%
2019/03/22	33	12.05	110	12.05	12.06	-77	74,957	-0.10%	大賣/
2019/03/21	7	12.10	20	12.12	12.08	-13	75,540	-0.02%
2019/03/20	22	12.19	0	0.00	12.18	22	75,601	0.03%
2019/03/19	5	12.23	0	0.00	12.18	5	76,437	0.01%
2019/03/15	1	12.30	0	0.00	12.29	1	77,856	0.00%
2019/03/14	5	12.34	0	0.00	12.36	5	78,537	0.01%
2019/03/08	0	0.00	1	12.60	12.54	-1	83,101	0.00%
2019/03/07	0	0.00	4	12.50	12.51	-4	83,160	0.00%
2019/03/04	0	0.00	2	12.46	12.44	-2	84,267	0.00%
2019/02/27	0	0.00	12	12.36	12.35	-12	83,293	-0.01%
2019/02/26	10	12.36	300	12.34	12.34	-290	83,534	-0.35%	大賣/鉅額交易
2019/02/25	11	12.37	0	0.00	12.36	11	82,602	0.01%
2019/02/21	10	12.47	0	0.00	12.42	10	82,694	0.01%
2019/02/20	10	12.51	0	0.00	12.52	10	82,133	0.01%
2019/02/18	5	12.63	200	12.66	12.63	-195	82,096	-0.24%	大賣/鉅額交易
2019/02/15	10	12.76	0	0.00	12.76	10	81,929	0.01%
2019/02/13	120	12.71	0	0.00	12.71	120	82,629	0.15%	大買/鉅額交易
2019/02/12	12	12.74	0	0.00	12.70	12	83,477	0.01%
2019/02/11	24	12.81	0	0.00	12.83	24	83,378	0.03%
2019/01/29	100	12.95	0	0.00	12.95	100	82,384	0.12%
2019/01/28	6	12.84	1	12.83	12.85	5	81,908	0.01%
2019/01/25	2	12.89	200	12.93	12.86	-198	82,551	-0.24%	大賣/鉅額交易
2019/01/24	5	13.04	0	0.00	13.01	5	82,122	0.01%
2019/01/23	100	13.07	0	0.00	13.08	100	83,356	0.12%
2019/01/22	101	13.04	0	0.00	13.04	101	82,635	0.12%	大買/鉅額交易
2019/01/21	16	12.96	0	0.00	12.99	16	83,702	0.02%
2019/01/18	16	13.07	0	0.00	13.05	16	85,111	0.02%
2019/01/17	13	13.14	0	0.00	13.14	13	87,095	0.01%
2019/01/16	307	13.13	0	0.00	13.13	307	88,747	0.35%	大買/鉅額交易
2019/01/15	20	13.12	4	13.11	13.12	16	89,781	0.02%
2019/01/14	30	13.22	0	0.00	13.27	30	90,270	0.03%
2019/01/09	2	13.20	0	0.00	13.22	2	91,836	0.00%
2019/01/04	0	0.00	4	13.74	13.71	-4	92,269	0.00%
2019/01/03	0	0.00	4	13.60	13.59	-4	93,717	0.00%
2019/01/02	0	0.00	7	13.50	13.50	-7	89,706	-0.01%
2018/12/27	4	13.39	0	0.00	13.35	4	90,124	0.00%
2018/12/25	0	0.00	19	13.64	13.57	-19	89,271	-0.02%
2018/12/21	0	0.00	27	13.40	13.34	-27	87,725	-0.03%
2018/12/20	0	0.00	7	13.36	13.39	-7	85,860	-0.01%
2018/12/19	22	13.26	0	0.00	13.25	22	83,975	0.03%
2018/12/18	0	0.00	3	13.31	13.30	-3	83,023	0.00%
2018/12/17	0	0.00	15	13.19	13.21	-15	81,896	-0.02%
2018/12/14	0	0.00	4	13.33	13.30	-4	80,969	0.00%
2018/12/12	25	13.22	0	0.00	13.18	25	80,071	0.03%
2018/12/10	0	0.00	20	13.43	13.44	-20	79,063	-0.03%
2018/12/07	0	0.00	10	13.32	13.28	-10	78,335	-0.01%
2018/12/06	0	0.00	2	13.35	13.38	-2	77,931	0.00%
2018/12/05	0	0.00	20	13.09	13.09	-20	76,328	-0.03%
2018/12/03	21	12.80	100	12.90	12.78	-79	76,030	-0.10%
2018/11/30	110	13.05	4	13.09	13.13	106	74,597	0.14%	大買/鉅額交易
2018/11/29	6	13.03	0	0.00	13.12	6	73,828	0.01%
2018/11/28	1	13.15	0	0.00	13.13	1	72,448	0.00%
2018/11/27	0	0.00	100	13.30	13.28	-100	71,631	-0.14%
2018/11/26	0	0.00	3	13.29	13.29	-3	71,998	0.00%
2018/11/23	0	0.00	1	13.45	13.44	-1	71,961	0.00%
2018/11/21	100	13.36	1	13.41	13.32	99	72,742	0.14%
2018/11/20	0	0.00	6	13.35	13.31	-6	72,082	-0.01%
2018/11/19	0	0.00	5	13.23	13.22	-5	71,872	-0.01%
2018/11/16	5	13.26	0	0.00	13.27	5	72,051	0.01%
2018/11/15	10	13.22	0	0.00	13.22	10	71,754	0.01%
2018/11/14	1	13.33	0	0.00	13.28	1	71,329	0.00%
2018/11/08	5	13.05	100	12.99	13.09	-95	70,713	-0.13%
2018/11/05	0	0.00	1	13.27	13.23	-1	70,161	0.00%
2018/11/02	110	13.23	0	0.00	13.17	110	69,326	0.16%	大買/鉅額交易
2018/11/01	6	13.22	0	0.00	13.24	6	67,873	0.01%
2018/10/31	19	13.38	0	0.00	13.35	19	67,040	0.03%
2018/10/30	0	0.00	5	13.65	13.62	-5	65,308	-0.01%
2018/10/25	2	13.63	18	13.69	13.70	-16	62,407	-0.03%
2018/10/24	0	0.00	300	13.47	13.39	-300	59,878	-0.50%	大賣/鉅額交易
2018/10/23	0	0.00	7	13.36	13.37	-7	58,217	-0.01%
2018/10/22	2	13.06	2	13.08	13.10	0	57,566	0.00%
2018/10/19	0	0.00	20	13.17	13.12	-20	56,564	-0.04%
2018/10/17	5	12.98	1	12.99	13.11	4	55,384	0.01%
2018/10/16	0	0.00	17	13.18	13.12	-17	54,803	-0.03%
2018/10/15	0	0.00	4	13.18	13.18	-4	54,869	-0.01%
2018/10/12	30	13.07	5	13.28	13.03	25	54,107	0.05%
2018/10/11	0	0.00	32	13.36	13.48	-32	51,827	-0.06%
2018/10/09	0	12.48	2	12.51	12.52	-2	46,052	0.00%
2018/10/08	0.1	12.48	4	12.54	12.52	-3.9	45,554	-0.01%
2018/10/05	0	0.00	102	12.44	12.46	-102	44,727	-0.23%	大賣/鉅額交易
2018/10/04	0	0.00	48	12.22	12.27	-48	42,526	-0.11%
2018/10/03	0	0.00	60	12.09	12.10	-60	41,423	-0.14%
2018/10/02	1	11.95	0	0.00	12.08	1	41,269	0.00%
2018/10/01	60	11.97	7	11.94	11.94	53	41,382	0.13%
2018/09/28	63	11.92	60	12.02	12.00	3	41,972	0.01%
2018/09/27	24	11.97	0	0.00	11.97	24	41,682	0.06%
2018/09/26	8	11.99	0	0.00	11.98	8	41,472	0.02%
2018/09/25	5	11.98	0	0.00	11.97	5	41,940	0.01%
2018/09/21	22	12.02	0	0.00	12.00	22	42,064	0.05%
2018/09/20	0	0.00	0.1	12.12	12.12	-0.1	42,154	0.00%
2018/09/12	0	0.00	1	12.30	12.28	-1	43,045	0.00%
2018/09/11	0	0.00	1	12.24	12.25	-1	43,155	0.00%
2018/09/07	0.1	12.11	215	12.13	12.13	-214.9	42,625	-0.50%	大賣/鉅額交易
2018/09/06	0	0.00	47	12.08	12.09	-47	42,490	-0.11%
2018/09/04	0	0.00	2	12.01	11.98	-2	42,497	0.00%
2018/09/03	0	0.00	40	12.04	12.06	-40	42,431	-0.09%
2018/08/31	5	11.99	0	0.00	11.96	5	42,448	0.01%
2018/08/30	61	11.86	0	0.00	11.95	61	42,244	0.14%
2018/08/29	202	11.95	0	0.00	11.95	202	42,733	0.47%	大買/鉅額交易
2018/08/28	87	12.03	10	12.03	12.04	77	42,036	0.18%
2018/08/27	40	12.12	0	0.00	12.11	40	43,272	0.09%
2018/08/23	0	0.00	1	12.20	12.19	-1	43,248	0.00%
2018/08/22	5	12.23	0	0.00	12.25	5	43,781	0.01%
2018/08/21	0	0.00	116	12.32	12.24	-116	43,745	-0.27%	大賣/鉅額交易
2018/08/15	8	12.35	65	12.34	12.35	-57	42,433	-0.13%
2018/08/14	0	0.00	240	12.26	12.23	-240	41,925	-0.57%	大賣/鉅額交易
2018/08/13	0	0.00	228	12.25	12.27	-228	42,442	-0.54%	大賣/鉅額交易
2018/08/10	5	12.05	0	0.00	12.08	5	41,249	0.01%
2018/08/09	0	12.03	0	0.00	12.03	0	41,176	0.00%
2018/08/08	46	11.98	300	11.98	12.00	-254	41,327	-0.61%	大賣/鉅額交易
2018/08/07	1.1	12.04	0	0.00	12.07	1.1	41,844	0.00%
2018/08/06	4	12.02	0	0.00	12.04	4	42,822	0.01%
2018/08/03	302	12.09	0	0.00	12.06	302	43,349	0.70%	大買/鉅額交易
2018/08/02	0	0.00	11	12.12	12.16	-11	43,491	-0.03%
2018/08/01	7	12.00	0	0.00	11.98	7	43,104	0.02%
2018/07/30	4	12.09	0	0.00	12.10	4	43,164	0.01%
2018/07/27	125	12.08	0	0.00	12.07	125	43,301	0.29%	大買/鉅額交易
2018/07/26	42	12.15	0	0.00	12.16	42	43,270	0.10%
2018/07/25	6	12.21	0	0.00	12.19	6	43,303	0.01%
2018/07/24	124	12.22	0	0.00	12.20	124	43,757	0.28%	大買/鉅額交易
2018/07/23	114	12.27	0	0.00	12.24	114	43,966	0.26%	大買/鉅額交易
2018/07/20	166	12.25	0	0.00	12.26	166	44,393	0.37%	大買/鉅額交易
2018/07/19	2	12.37	0	0.00	12.36	2	44,477	0.00%
2018/07/18	5	12.40	0	0.00	12.37	5	45,419	0.01%
2018/07/16	4	12.38	0	0.00	12.40	4	47,585	0.01%
2018/07/13	24	12.41	0	0.00	12.37	24	48,249	0.05%
2018/07/12	22	12.53	300	12.51	12.48	-278	48,321	-0.58%	大賣/鉅額交易
2018/07/06	0.1	12.69	0	0.00	12.73	0.1	48,609	0.00%
2018/07/05	0	0.00	40	12.73	12.76	-40	48,108	-0.08%
2018/07/03	21	12.54	0	0.00	12.69	21	48,699	0.04%
2018/07/02	20	12.53	75	12.55	12.66	-55	49,095	-0.11%
2018/06/29	0	0.00	31	12.73	12.56	-31	49,048	-0.06%
2018/06/27	0	0.00	22	12.72	12.72	-22	48,204	-0.05%
2018/06/26	2	12.69	53	12.73	12.68	-51	48,267	-0.11%
2018/06/22	300	12.64	2	12.61	12.59	298	48,739	0.61%	大買/鉅額交易
2018/06/21	40	12.52	1	12.54	12.55	39	49,212	0.08%
2018/06/20	0	0.00	340	12.64	12.52	-340	50,968	-0.67%	大賣/鉅額交易
2018/06/19	0	0.00	2	12.58	12.61	-2	51,246	0.00%
2018/06/14	220	12.40	20	12.45	12.48	200	50,220	0.40%	大買/鉅額交易
2018/06/13	50	12.36	0	0.00	12.34	50	49,950	0.10%
2018/06/12	2	12.37	2	12.40	12.37	0	50,453	0.00%
2018/06/11	1	12.35	0	0.00	12.35	1	50,464	0.00%
2018/06/08	2	12.32	3	12.37	12.39	-1	50,803	0.00%
2018/06/07	4.1	12.27	0	0.00	12.27	4.1	51,355	0.01%
2018/06/06	71	12.37	0	0.00	12.29	71	52,051	0.14%
2018/06/04	22	12.47	0	0.00	12.44	22	51,537	0.04%
2018/06/01	10	12.64	0	0.00	12.62	10	50,588	0.02%
2018/05/31	60	12.69	410	12.67	12.68	-350	50,976	-0.69%	大賣/鉅額交易
2018/05/30	0	0.00	6	12.73	12.77	-6	51,299	-0.01%
2018/05/29	0	0.00	44	12.61	12.59	-44	51,310	-0.09%
2018/05/28	59	12.55	0	0.00	12.54	59	52,131	0.11%
2018/05/24	0	0.00	101	12.66	12.61	-101	52,971	-0.19%	大賣/鉅額交易
2018/05/23	0	0.00	30	12.65	12.68	-30	53,646	-0.06%
2018/05/21	7	12.59	300	12.63	12.58	-293	54,896	-0.53%	大賣/鉅額交易
2018/05/16	6	12.68	200	12.67	12.67	-194	58,952	-0.33%	大賣/鉅額交易
2018/05/15	323	12.60	13	12.66	12.68	310	61,603	0.50%	大買/鉅額交易
2018/05/14	39	12.63	10	12.62	12.61	29	67,234	0.04%
2018/05/11	371	12.72	0	0.00	12.72	371	67,665	0.55%	大買/鉅額交易
2018/05/10	50	12.84	0	0.00	12.82	50	67,224	0.07%
2018/05/09	201.1	12.88	0	0.00	12.88	201.1	67,355	0.30%	大買/鉅額交易
2018/05/07	1	13.00	0	0.00	13.00	1	67,938	0.00%
2018/05/04	30	13.13	17	13.13	13.11	13	67,683	0.02%
2018/05/03	10	13.14	1	13.12	13.14	9	67,649	0.01%
2018/05/02	40	12.98	1	12.98	13.00	39	68,168	0.06%
2018/04/30	50	12.95	0	0.00	12.95	50	68,515	0.07%
2018/04/27	0	0.00	1	13.12	13.09	-1	68,910	0.00%
2018/04/26	0	0.00	37	13.06	13.17	-37	69,061	-0.05%
2018/04/25	0	0.00	302	13.08	13.08	-302	68,603	-0.44%	大賣/鉅額交易
2018/04/24	0	0.00	97	12.98	13.01	-97	68,933	-0.14%
2018/04/23	0	0.00	121	12.87	12.92	-121	67,958	-0.18%	大賣/鉅額交易
2018/04/20	0	0.00	3	12.75	12.80	-3	67,060	0.00%
2018/04/19	28	12.65	100	12.61	12.61	-72	66,093	-0.11%
2018/04/18	10	12.71	0	0.00	12.76	10	65,757	0.02%
2018/04/17	40	12.71	2	12.77	12.80	38	65,382	0.06%
2018/04/16	20	12.63	0	0.00	12.65	20	65,008	0.03%
2018/04/13	0	0.00	10	12.62	12.64	-10	65,112	-0.02%
2018/04/12	0	0.00	11	12.65	12.64	-11	65,293	-0.02%
2018/04/11	106	12.61	0	0.00	12.62	106	65,116	0.16%	大買/鉅額交易
2018/04/10	2	12.66	0	0.00	12.66	2	65,630	0.00%
2018/04/03	10	12.86	0	0.00	12.84	10	65,073	0.02%
2018/04/02	0	0.00	3	12.75	12.76	-3	64,643	0.00%
2018/03/30	3	12.66	50	12.68	12.69	-47	65,043	-0.07%
2018/03/29	0	0.00	230	12.80	12.78	-230	65,170	-0.35%	大賣/鉅額交易
2018/03/28	30	12.70	9	12.73	12.80	21	64,885	0.03%
2018/03/27	9	12.65	60	12.69	12.62	-51	64,128	-0.08%
2018/03/26	0	0.00	50	12.87	12.81	-50	63,305	-0.08%
2018/03/23	0	0.00	25	12.89	12.89	-25	62,287	-0.04%
2018/03/22	190	12.50	96	12.59	12.63	94	60,457	0.16%	大買/
2018/03/21	141	12.62	0	0.00	12.59	141	59,547	0.24%	大買/鉅額交易
2018/03/20	1	12.62	4	12.68	12.62	-3	59,896	-0.01%
2018/03/19	3	12.60	0	0.00	12.62	3	60,391	0.00%
2018/03/16	7	12.62	12	12.67	12.63	-5	60,239	-0.01%
2018/03/15	6	12.57	5	12.57	12.57	1	59,644	0.00%
2018/03/14	0	0.00	4	12.62	12.59	-4	59,896	-0.01%
2018/03/13	26	12.58	0	0.00	12.53	26	60,096	0.04%
2018/03/12	153	12.63	0	0.00	12.61	153	60,382	0.25%	大買/鉅額交易
2018/03/09	185	12.80	0	0.00	12.80	185	60,470	0.31%	大買/鉅額交易
2018/03/08	10	12.83	0	0.00	12.83	10	60,554	0.02%
2018/03/07	164	12.95	5	12.97	12.99	159	59,847	0.27%	大買/鉅額交易
2018/03/06	3	12.94	0	0.00	12.91	3	60,045	0.00%
2018/03/05	0	0.00	122	13.07	13.11	-122	60,872	-0.20%	大賣/鉅額交易
2018/03/02	3	13.03	102	13.09	13.02	-99	60,513	-0.16%	大賣/
2018/03/01	74	12.96	8	13.02	12.95	66	60,068	0.11%
2018/02/27	133	12.79	0	0.00	12.88	133	59,931	0.22%	大買/鉅額交易
2018/02/26	15	12.85	0	0.00	12.88	15	59,455	0.03%
2018/02/23	53	12.95	0	0.00	12.92	53	59,193	0.09%
2018/02/21	1	13.05	33	13.05	13.05	-32	59,951	-0.05%
2018/02/09	0.1	13.48	0	0.00	13.50	0.1	58,588	0.00%
2018/02/08	0	0.00	90	13.26	13.25	-90	55,753	-0.16%
2018/02/07	33	13.10	2	13.15	13.28	31	55,625	0.06%
2018/02/06	0	0.00	36	13.21	13.46	-36	53,263	-0.07%
2018/02/05	2	12.79	204	12.84	12.80	-202	46,922	-0.43%	大賣/鉅額交易
2018/02/02	1	12.59	17	12.62	12.61	-16	46,028	-0.03%
2018/02/01	28	12.53	1	12.51	12.56	27	46,278	0.06%
2018/01/31	2	12.58	11	12.67	12.61	-9	46,030	-0.02%
2018/01/30	2	12.62	54	12.62	12.64	-52	45,609	-0.11%
2018/01/29	50	12.51	0	0.00	12.51	50	45,330	0.11%
2018/01/26	1	12.57	1	12.62	12.56	0	45,382	0.00%
2018/01/25	47	12.51	2	12.57	12.58	45	45,216	0.10%
2018/01/24	1	12.53	4	12.59	12.61	-3	44,434	-0.01%
2018/01/23	10	12.52	0	0.00	12.49	10	44,255	0.02%
2018/01/22	21	12.55	0	0.00	12.50	21	44,034	0.05%
2018/01/19	20	12.61	0	0.00	12.59	20	43,892	0.05%
2018/01/18	184	12.65	38	12.65	12.65	146	43,693	0.33%	大買/鉅額交易
2018/01/17	17	12.78	0	0.00	12.77	17	42,663	0.04%
2018/01/16	1	12.79	0	0.00	12.79	1	42,508	0.00%
2018/01/15	1	12.83	0	0.00	12.82	1	42,558	0.00%
2018/01/12	5	12.90	1	12.90	12.89	4	42,756	0.01%
2018/01/10	28	12.94	33	12.92	12.96	-5	43,404	-0.01%
2018/01/08	1	12.89	0	0.00	12.91	1	43,717	0.00%
2018/01/05	3	12.96	0	0.00	12.92	3	43,411	0.01%
2018/01/04	2	12.99	0	0.00	12.96	2	43,663	0.00%
2018/01/03	25	13.02	0	0.00	13.02	25	44,237	0.06%
2018/01/02	8	13.16	0	0.00	13.13	8	43,732	0.02%