昭輝 (1339)-元富-佳里券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
78.0
漲跌
▼4.3
漲幅
-5.22%
成交量
2,315張
產業
上市汽車類股▲0.14%
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	77.70	77.10	-1	482	-0.21%
2024/04/18	1	72.60	0	0.00	71.90	1	398	0.25%
2024/03/19	0	0.00	1	72.00	72.90	-1	411	-0.24%
2024/03/07	1	72.10	1	72.90	72.10	0	532	0.00%
2024/03/06	0	0.00	1	73.90	73.40	-1	572	-0.17%
2024/03/04	2	74.10	0	0.00	73.20	2	573	0.35%
2024/03/01	0	0.00	1	74.70	74.20	-1	568	-0.18%
2024/02/26	0	0.00	1	69.40	69.10	-1	546	-0.18%
2024/02/22	1	68.20	0	0.00	68.50	1	556	0.18%
2024/02/21	0	0.00	1	64.90	65.00	-1	566	-0.18%
2024/01/17	0	0.00	1	60.50	59.80	-1	740	-0.14%
2024/01/11	0	0.00	1	61.30	62.20	-1	771	-0.13%
2023/12/22	1	66.50	1	67.70	65.20	0	1,113	0.00%
2023/12/08	2	72.25	0	0.00	72.10	2	1,577	0.13%
2023/12/07	1	73.40	2	73.65	72.30	-1	1,591	-0.06%
2023/12/05	1	68.30	0	0.00	68.80	1	1,551	0.06%
2023/12/04	1	72.80	0	0.00	68.80	1	1,541	0.06%
2023/12/01	0	0.00	1	72.30	72.80	-1	1,497	-0.07%
2023/11/17	0	0.00	1	65.20	67.60	-1	1,411	-0.07%
2023/11/16	1	63.70	12	65.60	66.00	-11	1,365	-0.81%
2023/11/10	0	0.00	1	61.80	61.80	-1	1,304	-0.08%
2023/11/09	1	60.50	0	0.00	60.20	1	1,301	0.08%
2023/11/01	1	59.00	0	0.00	60.00	1	1,290	0.08%
2023/10/27	0	0.00	1	62.10	62.10	-1	1,272	-0.08%
2023/10/26	2	59.60	2	60.60	59.20	0	1,255	0.00%
2023/10/25	10	64.30	0	0.00	62.70	10	1,234	0.81%
2023/10/24	0	0.00	1	63.50	64.90	-1	1,220	-0.08%
2023/10/18	1	61.70	2	61.70	62.00	-1	1,172	-0.09%
2023/10/17	1	63.20	1	61.80	62.00	0	1,167	0.00%
2023/10/13	1	64.30	2	63.60	62.70	-1	1,144	-0.09%
2023/10/12	3	61.90	0	0.00	62.50	3	1,102	0.27%
2023/10/11	2	67.50	0	0.00	63.00	2	1,074	0.19%
2023/10/06	0	0.00	5	65.10	66.30	-5	987	-0.51%
2023/09/26	3	63.50	1	61.90	62.70	2	787	0.25%
2023/09/25	0	0.00	2	61.10	61.10	-2	599	-0.33%
2023/09/11	0	0.00	1	47.10	46.70	-1	206	-0.48%
2023/09/08	1	43.90	0	0.00	44.05	1	200	0.50%
2023/06/14	0	0.00	1	46.35	46.30	-1	188	-0.53%
2023/03/13	1	48.30	1	49.05	49.05	0	237	0.00%
2023/02/10	0	0.00	1	41.70	41.70	-1	172	-0.58%
2023/02/07	1	41.85	0	0.00	41.90	1	172	0.58%
2023/02/02	0	0.00	3	42.25	42.35	-3	169	-1.77%
2023/02/01	0	0.00	1	41.80	41.85	-1	166	-0.60%
2023/01/31	0	0.00	1	41.45	41.45	-1	165	-0.60%
2023/01/30	1	41.15	0	0.00	41.45	1	165	0.60%
2023/01/17	2	40.75	0	0.00	41.35	2	163	1.22%
2023/01/10	3	41.25	0	0.00	40.95	3	171	1.75%
2022/12/29	0	0.00	1	40.95	41.25	-1	172	-0.58%
2022/12/28	0	0.00	1	42.10	41.45	-1	174	-0.57%
2022/12/21	1	40.85	0	0.00	40.80	1	177	0.56%
2022/11/29	0	0.00	4	41.84	42.00	-4	171	-2.33%
2022/11/21	2	41.10	0	0.00	40.90	2	197	1.01%
2022/11/18	2	41.70	0	0.00	41.60	2	200	1.00%
2022/11/16	0	0.00	2	41.45	41.25	-2	209	-0.95%
2022/11/15	2	40.80	0	0.00	40.75	2	207	0.96%
2022/11/14	1	39.35	0	0.00	39.50	1	206	0.48%
2022/11/04	2	37.60	0	0.00	37.65	2	271	0.74%
2022/11/01	0	0.00	2	36.40	36.50	-2	291	-0.69%
2022/10/24	0	0.00	1	36.15	36.05	-1	341	-0.29%
2022/10/21	0	0.00	7	35.51	35.25	-7	344	-2.03%
2022/10/19	2	36.40	0	0.00	36.15	2	345	0.58%
2022/10/18	1	36.95	0	0.00	36.75	1	347	0.29%
2022/10/14	0	0.00	1	37.20	37.15	-1	349	-0.29%
2022/10/13	5	37.44	0	0.00	36.25	5	352	1.42%
2022/10/12	4	38.36	3	38.95	38.70	1	350	0.29%
2022/10/07	1	39.55	0	0.00	39.60	1	354	0.28%
2022/10/06	1	39.85	0	0.00	40.00	1	357	0.28%
2022/10/05	2	40.50	0	0.00	39.90	2	369	0.54%
2022/09/28	0	0.00	4	39.70	39.70	-4	401	-1.00%
2022/09/16	2	44.10	0	0.00	44.40	2	546	0.37%
2022/09/14	0	0.00	2	44.50	44.85	-2	600	-0.33%
2022/09/12	1	42.80	1	43.35	43.60	0	605	0.00%
2022/09/08	0	0.00	1	43.20	43.10	-1	604	-0.17%
2022/09/07	1	42.45	0	0.00	42.70	1	607	0.16%
2022/09/02	0	0.00	1	43.65	43.45	-1	625	-0.16%
2022/08/19	1	43.35	0	0.00	42.90	1	601	0.17%
2022/08/17	0	0.00	1	45.70	45.85	-1	648	-0.15%
2022/08/12	0	0.00	1	43.00	43.05	-1	651	-0.15%
2022/08/11	1	44.20	0	0.00	43.70	1	648	0.15%
2022/08/02	1	42.75	0	0.00	42.70	1	604	0.17%
2022/07/29	0	0.00	1	41.50	42.65	-1	582	-0.17%
2022/07/27	0	0.00	1	40.75	41.30	-1	564	-0.18%
2022/07/20	1	40.05	0	0.00	39.75	1	555	0.18%
2022/07/18	1	39.90	0	0.00	40.00	1	549	0.18%
2022/07/13	0	0.00	2	40.05	40.80	-2	540	-0.37%
2022/07/11	2	39.60	0	0.00	39.35	2	520	0.38%
2022/07/08	0	0.00	2	40.95	41.15	-2	511	-0.39%
2022/07/06	2	39.30	0	0.00	39.00	2	493	0.41%
2022/07/01	1	40.00	0	0.00	38.60	1	479	0.21%
2022/06/29	1	42.65	0	0.00	42.95	1	457	0.22%
2022/06/27	0	0.00	1	42.85	43.15	-1	428	-0.23%
2022/06/24	2	43.63	0	0.00	42.70	2	406	0.49%
2022/06/21	0	0.00	3	38.07	39.30	-3	263	-1.14%
2022/06/20	3	37.67	0	0.00	36.65	3	257	1.17%
2022/06/15	0	0.00	2	39.35	39.30	-2	246	-0.81%
2022/06/14	3	38.82	3	39.43	38.75	0	243	0.00%
2022/06/13	2	40.85	1	40.85	40.80	1	233	0.43%
2022/06/10	0	0.00	1	39.40	39.70	-1	219	-0.46%
2022/06/06	1	39.20	0	0.00	39.10	1	211	0.47%
2022/06/01	0	0.00	1	40.40	40.00	-1	207	-0.48%
2022/05/31	1	39.60	0	0.00	39.60	1	202	0.49%
2022/05/30	1	39.80	0	0.00	39.75	1	197	0.51%
2022/05/26	0	0.00	1	40.20	40.40	-1	182	-0.55%
2022/05/25	0	0.00	1	39.50	40.85	-1	145	-0.69%
2022/05/20	1	39.60	1	38.85	39.10	0	82	0.00%
2022/05/18	0	0.00	4	37.10	37.55	-4	56	-7.12%
2022/05/17	4	36.70	4	37.08	36.70	0	53	0.00%
2022/03/25	0	0.00	2	35.15	35.35	-2	34	-5.84%
2022/02/17	1	34.50	0	0.00	34.50	1	39	2.50%
2022/02/15	2	34.65	0	0.00	34.55	2	40	4.93%
2022/01/19	1	33.90	0	0.00	33.90	1	39	2.54%
2021/11/16	2	34.15	0	0.00	34.20	2	41	4.86%
2021/07/16	4	38.00	0	0.00	38.00	4	220	1.82%
2021/07/13	1	38.05	1	38.30	38.35	0	227	0.00%
2021/06/17	0	0.00	3	37.50	37.75	-3	195	-1.54%
2021/06/11	0	0.00	7	37.59	37.90	-7	197	-3.55%
2021/05/11	0	0.00	3	39.05	39.25	-3	177	-1.69%
2021/03/23	0	0.00	5	41.40	41.00	-5	227	-2.20%
2021/03/12	0	0.00	1	40.10	40.35	-1	229	-0.44%
2021/03/08	0	0.00	1	39.80	39.80	-1	236	-0.42%
2021/02/17	1	39.60	0	0.00	39.60	1	246	0.41%
2021/01/12	1	43.00	1	41.45	41.45	0	244	0.00%
2021/01/11	2	43.90	2	42.60	42.60	0	235	0.00%
2021/01/08	3	45.03	0	0.00	43.95	3	230	1.30%
2021/01/05	1	45.25	4	45.38	45.40	-3	230	-1.30%
2021/01/04	8	44.88	5	45.25	45.30	3	209	1.43%
2020/11/09	1	42.45	0	0.00	42.60	1	438	0.23%
2020/09/14	0	0.00	3	45.70	44.95	-3	543	-0.55%
2020/09/01	0	0.00	1	45.80	45.70	-1	517	-0.19%
2020/07/30	1	44.45	0	0.00	44.60	1	587	0.17%
2020/07/28	2	43.15	0	0.00	42.30	2	584	0.34%
2020/07/23	0	0.00	1	45.00	44.90	-1	593	-0.17%
2020/07/17	0	0.00	1	45.60	45.30	-1	598	-0.17%
2020/07/07	1	46.50	0	0.00	46.00	1	638	0.16%
2020/07/06	3	44.65	0	0.00	46.60	3	607	0.49%
2020/06/02	0	0.00	10	45.00	45.25	-10	590	-1.69%
2020/05/19	0	0.00	1	42.00	42.00	-1	439	-0.23%
2020/05/14	0	0.00	1	38.95	38.95	-1	417	-0.24%
2020/05/07	1	40.10	0	0.00	40.00	1	427	0.23%
2020/05/05	0	0.00	1	39.80	39.75	-1	436	-0.23%
2020/04/23	1	40.80	0	0.00	40.25	1	493	0.20%
2020/04/21	1	40.60	0	0.00	40.00	1	519	0.19%
2020/04/20	0	0.00	1	42.25	42.00	-1	535	-0.19%
2020/04/17	10	41.55	0	0.00	41.95	10	545	1.83%
2020/04/15	0	0.00	2	41.73	42.10	-2	559	-0.36%
2020/04/09	1	38.95	0	0.00	38.85	1	605	0.17%
2020/04/08	1	40.80	2	38.85	39.60	-1	630	-0.16%
2020/04/01	1	36.50	0	0.00	36.35	1	712	0.14%
2020/03/31	1	36.65	0	0.00	35.95	1	742	0.13%
2020/03/30	1	35.80	0	0.00	36.40	1	745	0.13%
2020/03/27	0	0.00	36	37.06	36.80	-36	747	-4.82%
2020/03/26	1	37.20	0	0.00	36.55	1	738	0.14%
2020/03/12	1	41.30	0	0.00	41.00	1	962	0.10%
2020/02/21	0	0.00	10	49.00	48.90	-10	1,019	-0.98%
2020/02/17	4	49.18	0	0.00	49.10	4	1,024	0.39%
2020/02/12	2	49.10	0	0.00	50.60	2	1,025	0.19%
2020/02/11	2	49.10	0	0.00	49.05	2	1,018	0.20%
2020/02/07	1	49.50	0	0.00	49.35	1	1,011	0.10%
2020/02/03	1	47.65	1	48.55	49.30	0	990	0.00%
2020/01/31	3	50.73	0	0.00	50.50	3	985	0.30%
2020/01/30	5	51.92	0	0.00	50.10	5	989	0.51%
2020/01/17	0	0.00	1	55.20	55.30	-1	988	-0.10%
2020/01/16	0	0.00	1	55.80	55.70	-1	977	-0.10%
2020/01/15	10	56.30	0	0.00	55.80	10	963	1.04%
2020/01/13	0	0.00	2	53.90	55.00	-2	927	-0.22%
2020/01/10	1	53.00	0	0.00	53.00	1	904	0.11%
2020/01/09	1	53.70	1	55.20	53.70	0	906	0.00%
2020/01/08	3	54.67	1	54.00	54.00	2	893	0.22%
2020/01/07	2	54.60	2	54.00	54.40	0	874	0.00%
2020/01/06	0	0.00	4	54.20	54.00	-4	856	-0.47%
2020/01/02	0	0.00	1	56.00	56.50	-1	806	-0.12%
2019/12/31	2	54.60	0	0.00	54.00	2	773	0.26%
2019/12/30	0	0.00	1	53.00	53.30	-1	744	-0.13%
2019/12/27	2	53.35	7	52.97	53.60	-5	723	-0.69%
2019/12/26	6	51.52	1	51.80	51.80	5	662	0.75%
2019/12/20	0	0.00	1	51.40	51.00	-1	612	-0.16%
2019/12/19	1	52.30	0	0.00	51.50	1	601	0.17%
2019/12/12	4	50.60	0	0.00	49.30	4	441	0.91%
2019/12/11	0	0.00	1	47.55	49.85	-1	407	-0.25%
2019/12/02	1	45.20	1	45.10	45.20	0	415	0.00%
2019/11/28	2	48.43	1	46.90	48.10	1	404	0.25%
2019/10/30	1	45.75	0	0.00	45.60	1	673	0.15%
2019/10/25	0	0.00	1	44.80	44.80	-1	624	-0.16%
2019/10/18	1	44.20	0	0.00	44.15	1	617	0.16%
2019/10/17	0	0.00	1	45.20	45.10	-1	614	-0.16%
2019/09/26	1	43.75	0	0.00	43.65	1	576	0.17%
2019/09/20	0	0.00	2	44.15	43.80	-2	571	-0.35%
2019/09/17	0	0.00	2	44.15	43.85	-2	562	-0.36%
2019/09/16	0	0.00	2	43.35	43.35	-2	560	-0.36%
2019/09/12	1	43.80	0	0.00	43.85	1	556	0.18%
2019/09/11	8	44.09	3	44.47	44.00	5	552	0.90%
2019/09/10	0	0.00	5	45.62	44.80	-5	545	-0.92%
2019/09/05	0	0.00	4	46.06	46.25	-4	519	-0.77%
2019/09/04	6	46.19	9	44.98	46.00	-3	504	-0.59%
2019/09/03	3	43.30	2	43.53	43.35	1	464	0.22%
2019/09/02	3	43.82	1	44.80	43.45	2	461	0.43%
2019/08/30	1	44.60	0	0.00	44.00	1	450	0.22%
2019/08/29	3	44.38	7	45.16	44.50	-4	445	-0.90%
2019/08/28	7	44.38	7	44.64	44.20	0	437	0.00%
2019/08/27	7	44.37	10	44.89	44.25	-3	429	-0.70%
2019/08/26	49	45.99	12	46.24	45.90	37	412	8.97%
2019/08/23	7	45.16	10	45.77	45.10	-3	386	-0.78%
2019/08/22	9	45.46	1	45.70	44.95	8	342	2.34%
2019/08/21	2	46.70	0	0.00	46.20	2	316	0.63%
2019/08/20	6	48.15	2	48.00	48.20	4	276	1.44%
2019/07/11	2	35.90	1	35.90	35.90	1	70	1.43%
2019/06/24	0	0.00	1	36.20	36.05	-1	76	-1.30%
2019/06/19	1	35.55	0	0.00	35.65	1	76	1.31%
2019/05/16	5	36.86	7	36.18	35.75	-2	103	-1.92%
2019/04/29	0	0.00	1	35.65	35.30	-1	83	-1.19%
2019/04/16	1	35.20	0	0.00	35.00	1	83	1.20%
2019/04/09	1	35.90	0	0.00	35.85	1	80	1.24%
2019/03/25	1	35.45	0	0.00	35.35	1	74	1.34%
2019/03/13	0	0.00	1	36.30	36.20	-1	67	-1.48%
2019/02/25	1	35.35	0	0.00	35.10	1	44	2.25%
2019/02/14	0	0.00	3	35.00	35.00	-3	46	-6.43%
2018/11/26	0	0.00	5	34.60	34.40	-5	108	-4.60%
2018/11/16	0	0.00	1	34.80	35.25	-1	119	-0.84%
2018/11/15	0	0.00	3	34.63	34.60	-3	120	-2.48%
2018/11/12	5	33.80	0	0.00	33.65	5	128	3.89%
2018/10/31	1	32.55	0	0.00	32.55	1	153	0.65%
2018/10/12	0	0.00	1	35.05	36.20	-1	146	-0.68%
2018/09/10	1	38.30	0	0.00	38.20	1	148	0.67%
2018/08/28	1	43.80	0	0.00	43.65	1	149	0.67%
2018/04/11	1	39.75	0	0.00	39.65	1	99	1.00%
2018/01/31	0	0.00	1	42.35	42.50	-1	119	-0.83%
2018/01/10	1	43.65	0	0.00	43.45	1	129	0.77%
2018/01/09	0	0.00	1	44.50	44.00	-1	127	-0.79%
2018/01/08	1	43.75	0	0.00	43.60	1	124	0.80%