精華 (1565)-元富-佳里券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
229.5
漲跌
--
漲幅
0.00%
成交量
305張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	231.25	2	233.50	232.00	0	537	0.00%
2024/11/12	1	237.00	0	0.00	235.00	1	476	0.21%
2024/11/07	0	0.00	1	235.50	238.00	-1	417	-0.24%
2024/11/04	1	224.00	0	0.00	225.00	1	370	0.27%
2024/10/04	0	0.00	2	213.50	207.50	-2	247	-0.81%
2024/10/01	2	198.50	0	0.00	210.50	2	222	0.90%
2024/09/30	0	0.00	4	196.75	197.00	-4	169	-2.36%
2024/09/27	0	0.00	1	181.50	181.50	-1	141	-0.71%
2024/09/26	1	179.00	0	0.00	178.50	1	140	0.71%
2024/09/23	0	0.00	1	180.00	180.50	-1	138	-0.72%
2024/09/20	1	177.50	1	180.00	177.00	0	136	0.00%
2024/09/16	1	176.00	0	0.00	177.00	1	135	0.74%
2024/09/12	0	0.00	1	175.50	176.00	-1	138	-0.72%
2024/09/04	1	171.50	0	0.00	170.50	1	147	0.68%
2024/08/08	1	177.00	1	176.50	176.00	0	173	0.00%
2024/08/01	0	0.00	1	179.00	178.50	-1	167	-0.60%
2024/07/31	1	176.00	1	177.50	176.50	0	167	0.00%
2024/07/22	1	180.00	0	0.00	179.50	1	161	0.62%
2024/07/11	0	183.50	0	0.00	183.00	0	157	0.00%
2024/07/03	2	187.00	0	0.00	186.50	2	149	1.33%
2024/06/18	1	189.00	0	0.00	189.00	1	147	0.68%
2024/06/11	1	191.00	0	0.00	189.50	1	151	0.66%
2024/06/03	0	0.00	0.3	188.00	188.00	-0.3	154	-0.19%
2024/05/31	0	0.00	1	186.00	183.00	-1	151	-0.66%
2024/05/15	1	189.00	0	0.00	190.50	1	146	0.68%
2024/04/17	0	0.00	1	184.50	185.00	-1	154	-0.65%
2024/04/16	1	183.00	0	0.00	183.00	1	154	0.65%
2024/04/09	0	190.50	0	0.00	189.50	0	152	0.00%
2024/04/01	0	0.00	1	191.50	191.50	-1	158	-0.63%
2024/03/26	1	189.00	0	0.00	188.00	1	159	0.63%
2024/03/19	0.1	191.50	0	0.00	192.00	0.1	158	0.06%
2024/03/08	1	192.00	0	0.00	192.50	1	149	0.67%
2024/02/22	0	0.00	1	202.50	203.00	-1	133	-0.75%
2024/02/20	1	202.50	0	0.00	202.50	1	135	0.74%
2024/02/15	0	0.00	1	193.50	193.50	-1	128	-0.78%
2024/01/25	0	0.00	1	195.50	194.00	-1	134	-0.74%
2024/01/24	0	0.00	2	196.00	195.00	-2	132	-1.50%
2024/01/19	1	188.00	0	0.00	188.00	1	126	0.79%
2024/01/16	1	193.50	1	193.00	193.00	0	127	0.00%
2023/12/29	0.1	190.00	1	190.00	190.00	-0.9	123	-0.76%
2023/12/28	1	188.00	0	0.00	188.00	1	123	0.81%
2023/11/06	0	0.00	1	185.50	183.00	-1	138	-0.72%
2023/11/03	1	183.00	0	0.00	183.50	1	140	0.71%
2023/10/06	1	191.00	0	0.00	191.00	1	190	0.53%
2023/09/28	0	0.00	1	193.00	192.50	-1	216	-0.46%
2023/09/14	0	196.00	0	0.00	195.50	0	227	0.01%
2023/09/06	1	196.00	0	0.00	196.00	1	243	0.41%
2023/08/29	0	191.50	0	0.00	190.50	0	249	0.01%
2023/07/24	1	216.00	0	0.00	215.50	1	195	0.51%
2023/07/18	1	217.00	0	0.00	219.50	1	190	0.52%
2023/07/12	1	217.00	0	0.00	216.50	1	152	0.66%
2023/06/14	0	234.00	0	0.00	233.00	0	123	0.02%
2023/06/13	0	0.00	1	235.00	234.50	-1	119	-0.84%
2023/06/12	1	234.50	0	0.00	235.00	1	120	0.83%
2023/06/02	1	243.00	0	0.00	242.50	1	122	0.82%
2023/05/23	0	241.00	0	0.00	238.50	0	123	0.03%
2023/05/22	1	238.50	0	0.00	238.50	1	125	0.80%
2023/05/10	0	243.50	0	0.00	242.00	0	129	0.02%
2023/04/27	0	248.50	0	0.00	247.00	0	138	0.00%
2023/04/21	1	251.50	0	0.00	251.50	1	138	0.72%
2023/04/12	0	258.00	0	0.00	256.00	0	132	0.00%
2023/04/07	0	259.00	0	0.00	259.00	0	130	0.00%
2023/03/22	0	0.00	1	265.50	263.50	-1	131	-0.76%
2023/03/21	1	265.00	1	265.50	265.00	0	129	0.00%
2023/03/17	0	0.00	1	258.50	259.00	-1	131	-0.76%
2023/03/08	1	272.50	0	0.00	270.50	1	181	0.55%
2023/02/20	0	0.00	1	261.50	262.00	-1	209	-0.48%
2022/12/15	0	251.50	0	0.00	249.50	0	220	0.00%
2022/12/08	1	254.00	1	252.50	251.00	0	220	0.00%
2022/12/07	1	262.50	1	256.00	262.00	0	212	0.00%
2022/12/06	0	0.00	1	259.50	256.50	-1	201	-0.50%
2022/12/02	1	254.00	0	0.00	253.00	1	176	0.57%
2022/08/29	1	256.50	0	0.00	256.50	1	109	0.91%
2022/06/24	0	0.00	1	262.00	262.50	-1	101	-0.98%
2022/01/25	1	285.50	0	0.00	287.50	1	234	0.43%
2022/01/11	1	306.50	0	0.00	306.00	1	261	0.38%
2022/01/04	0	0.00	1	319.00	319.50	-1	245	-0.41%
2021/11/23	0	0.00	3	309.00	308.50	-3	310	-0.97%
2021/11/19	1	311.00	1	304.00	304.50	0	318	0.00%
2021/11/01	1	291.50	0	0.00	290.50	1	427	0.23%
2021/10/14	1	283.00	0	0.00	284.50	1	665	0.15%
2021/10/06	1	293.00	0	0.00	288.50	1	715	0.14%
2021/10/05	1	293.00	1	291.50	294.50	0	727	0.00%
2021/10/04	1	289.00	0	0.00	289.50	1	735	0.14%
2021/09/28	1	329.50	0	0.00	329.50	1	765	0.13%
2021/09/13	1	353.00	1	349.00	351.00	0	982	0.00%
2021/09/09	0	0.00	1	346.00	346.50	-1	999	-0.10%
2021/09/08	0	0.00	1	340.50	337.00	-1	1,003	-0.10%
2021/09/07	1	327.50	0	0.00	332.00	1	1,006	0.10%
2021/08/27	1	346.00	0	0.00	349.50	1	1,032	0.10%
2021/08/03	2	396.00	2	391.75	387.00	0	966	0.00%
2021/07/22	2	403.00	3	400.50	413.00	-1	874	-0.11%
2021/07/21	2	397.50	1	405.00	407.50	1	851	0.12%
2021/07/20	3	380.50	4	382.00	377.50	-1	779	-0.13%
2021/07/09	2	358.50	1	351.50	351.50	1	689	0.15%
2021/07/05	0	0.00	1	354.00	355.50	-1	651	-0.15%
2021/06/28	2	359.00	2	364.00	364.00	0	610	0.00%
2021/06/23	0	0.00	1	339.00	333.50	-1	605	-0.17%
2021/06/22	1	331.00	0	0.00	337.00	1	589	0.17%
2021/06/18	4	309.13	3	310.50	307.50	1	564	0.18%
2021/05/31	0	0.00	1	281.50	293.50	-1	601	-0.17%
2021/05/26	1	283.50	0	0.00	282.00	1	600	0.17%
2021/05/20	6	278.75	6	277.00	273.00	0	631	0.00%
2021/05/04	0	0.00	2	297.50	300.00	-2	602	-0.33%
2021/04/27	0	0.00	1	317.00	317.00	-1	587	-0.17%
2021/04/20	1	338.00	0	0.00	339.00	1	570	0.18%
2021/04/09	2	334.00	1	331.50	330.50	1	553	0.18%
2021/04/08	1	343.50	0	0.00	338.00	1	547	0.18%
2021/04/06	0	0.00	1	332.50	331.50	-1	530	-0.19%
2021/03/26	1	342.50	1	343.50	343.50	0	469	0.00%
2021/03/19	2	299.50	1	297.00	300.00	1	344	0.29%
2021/03/08	0	0.00	1	288.00	283.50	-1	324	-0.31%
2021/02/26	0	0.00	1	281.50	282.50	-1	316	-0.32%
2020/11/12	1	284.00	0	0.00	285.50	1	409	0.24%
2020/09/22	0	0.00	1	277.00	277.00	-1	419	-0.24%
2020/09/21	1	278.50	0	0.00	282.50	1	414	0.24%
2020/08/26	1	294.00	0	0.00	296.00	1	387	0.26%
2020/08/18	0	0.00	2	285.00	284.00	-2	364	-0.55%
2020/08/17	2	287.00	0	0.00	285.50	2	357	0.56%
2020/08/14	0	0.00	2	290.50	291.00	-2	349	-0.57%
2020/08/05	0	0.00	2	316.50	317.00	-2	311	-0.64%
2020/07/28	2	303.00	2	309.00	308.00	0	310	0.00%
2020/07/27	2	316.25	0	0.00	306.50	2	309	0.65%
2020/07/17	2	350.50	0	0.00	349.00	2	288	0.69%
2020/07/15	0	0.00	1	348.50	345.00	-1	289	-0.34%
2020/07/13	1	345.50	0	0.00	347.00	1	296	0.34%
2020/07/10	0	0.00	1	347.00	346.50	-1	300	-0.33%
2020/07/02	1	364.50	0	0.00	361.50	1	305	0.33%
2020/06/19	0	0.00	1	359.00	361.50	-1	300	-0.33%
2020/06/18	1	355.50	0	0.00	357.50	1	294	0.34%
2020/06/17	0	0.00	1	355.00	356.00	-1	295	-0.34%
2020/06/15	1	352.00	0	0.00	346.50	1	302	0.33%
2020/06/03	0	0.00	1	376.00	377.00	-1	275	-0.36%
2020/06/02	1	357.50	0	0.00	357.00	1	258	0.39%
2020/05/12	0	0.00	1	373.50	375.00	-1	253	-0.39%
2020/05/05	1	358.00	1	360.00	360.50	0	236	0.00%
2020/05/04	0	0.00	1	344.00	349.00	-1	230	-0.43%
2020/04/29	1	336.00	1	335.50	335.50	0	222	0.00%
2020/04/23	1	322.00	0	0.00	320.00	1	226	0.44%
2020/03/30	1	300.00	0	0.00	305.00	1	230	0.43%
2020/03/13	0	0.00	1	302.00	315.50	-1	251	-0.40%
2020/03/10	0	0.00	1	360.00	361.00	-1	247	-0.40%
2020/02/26	1	405.00	0	0.00	403.00	1	392	0.25%
2020/02/04	0	0.00	1	419.00	415.00	-1	462	-0.22%
2020/01/31	0	0.00	1	411.00	412.00	-1	471	-0.21%
2020/01/15	0	0.00	2	441.00	438.00	-2	466	-0.43%
2020/01/14	1	430.00	0	0.00	430.00	1	465	0.21%
2020/01/13	1	425.00	0	0.00	425.50	1	464	0.22%
2020/01/02	1	451.00	0	0.00	453.00	1	455	0.22%
2019/12/30	0	0.00	1	460.00	459.00	-1	458	-0.22%
2019/12/19	2	460.00	1	460.50	459.00	1	488	0.20%
2019/12/13	1	481.50	0	0.00	467.50	1	503	0.20%
2019/11/27	0	0.00	1	491.50	490.00	-1	464	-0.22%
2019/11/25	0	0.00	1	475.00	484.00	-1	440	-0.23%
2019/11/15	0	0.00	1	430.00	429.00	-1	345	-0.29%
2019/11/08	1	451.00	0	0.00	444.00	1	332	0.30%
2019/11/04	1	471.00	0	0.00	469.00	1	314	0.32%
2019/10/31	1	481.00	0	0.00	476.50	1	302	0.33%
2019/10/30	0	0.00	2	460.00	468.00	-2	287	-0.70%
2019/10/29	0	0.00	1	449.00	448.00	-1	276	-0.36%
2019/10/25	0	0.00	2	445.25	445.50	-2	271	-0.74%
2019/10/22	1	439.00	0	0.00	439.00	1	270	0.37%
2019/10/17	1	442.50	0	0.00	440.00	1	262	0.38%
2019/10/07	1	446.50	0	0.00	443.00	1	250	0.40%
2019/09/23	1	467.00	0	0.00	463.50	1	214	0.47%
2019/09/20	0	0.00	1	451.00	453.00	-1	192	-0.52%
2019/09/19	1	442.50	0	0.00	437.00	1	180	0.55%
2019/09/17	1	421.00	0	0.00	421.00	1	158	0.63%
2019/08/13	0	0.00	2	496.00	496.00	-2	103	-1.94%
2019/08/12	2	506.00	0	0.00	505.00	2	103	1.94%
2018/07/12	1	598.00	2	593.00	595.00	-1	318	-0.31%
2018/07/09	1	600.00	1	620.00	600.00	0	303	0.00%
2018/07/06	1	603.00	0	0.00	608.00	1	299	0.33%
2018/07/05	0	0.00	1	650.00	633.00	-1	289	-0.35%
2018/06/26	1	700.00	0	0.00	700.00	1	306	0.33%
2018/06/25	0	0.00	0.2	707.00	700.00	-0.2	307	-0.05%
2018/06/22	0	0.00	0.3	690.00	675.00	-0.3	306	-0.10%
2018/06/21	0	0.00	0.2	710.00	699.00	-0.2	308	-0.07%
2018/06/19	0	0.00	0.2	720.00	704.00	-0.2	311	-0.07%
2018/06/13	0	0.00	1	735.00	734.00	-1	301	-0.33%
2018/06/12	0	0.00	0.1	744.00	732.00	-0.1	305	-0.03%
2018/06/11	2	759.00	0	0.00	746.00	2	297	0.67%
2018/06/07	1	845.00	1	845.00	835.00	0	280	0.00%
2018/06/05	0	0.00	1	800.00	803.00	-1	272	-0.37%
2018/06/01	1	785.00	0	0.00	785.00	1	269	0.37%
2018/03/09	2	876.50	2	872.00	874.00	0	449	0.00%
2018/02/26	1	907.00	1	916.00	922.00	0	490	0.00%
2018/01/22	0	0.00	1	975.00	972.00	-1	539	-0.19%
2018/01/05	1	980.00	1	983.00	979.00	0	535	0.00%
2018/01/04	1	964.00	0	0.00	960.00	1	524	0.19%
2018/01/03	1	982.00	1	965.00	955.00	0	519	0.00%