長興 (1717)-元富-佳里券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
28.95
漲跌
▼0.35
漲幅
-1.19%
成交量
2,579張
產業
上市化學類股
566人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	50	29.28	29.30	-50	3,591	-1.39%
2024/12/09	0	0.00	27	29.45	29.35	-27	3,616	-0.75%
2024/12/05	0	0.00	1	29.70	29.55	-1	3,626	-0.03%
2024/12/04	0	0.00	1	29.95	29.60	-1	3,632	-0.03%
2024/12/03	0	29.80	9	29.88	29.75	-9	3,679	-0.24%
2024/11/29	0	0.00	12	29.73	29.80	-12	3,709	-0.32%
2024/11/28	2	29.55	0	0.00	29.45	2	3,744	0.05%
2024/11/26	0	0.00	2	30.65	30.40	-2	3,815	-0.05%
2024/11/14	1	29.20	13.2	29.25	29.05	-12.2	4,220	-0.29%
2024/11/13	1	29.40	0	0.00	29.30	1	4,207	0.02%
2024/11/12	2	29.85	0	0.00	29.95	2	4,170	0.05%
2024/11/05	0	0.00	2	31.05	31.10	-2	4,108	-0.05%
2024/10/30	1	31.30	0	0.00	31.30	1	4,218	0.02%
2024/10/29	1	31.20	0	0.00	31.25	1	4,267	0.02%
2024/10/28	1	31.65	0	0.00	31.60	1	4,358	0.02%
2024/10/16	0	0.00	1	32.20	32.15	-1	4,404	-0.02%
2024/10/15	10	32.65	0	0.00	32.40	10	4,366	0.23%
2024/10/14	0	0.00	10	33.18	32.95	-10	4,347	-0.23%
2024/10/11	0	0.00	1	32.40	32.65	-1	4,357	-0.02%
2024/10/09	23	32.14	0	0.00	31.85	23	4,308	0.53%
2024/10/08	14	32.54	0	0.00	32.55	14	4,265	0.33%
2024/10/07	3	32.88	5	33.35	33.35	-2	4,234	-0.05%
2024/10/04	10	33.30	0	0.00	33.50	10	4,219	0.24%
2024/10/01	18	33.65	8	33.99	33.90	10	4,218	0.24%
2024/09/30	11	34.49	21	34.76	34.15	-10	4,208	-0.24%
2024/09/27	10	34.55	55	34.49	35.00	-45	4,129	-1.09%
2024/09/26	0	0.00	10	33.43	32.95	-10	3,818	-0.26%
2024/09/25	1	32.75	1	32.80	32.95	0	3,674	0.00%
2024/09/24	2	32.88	20	32.72	32.95	-18	3,629	-0.50%
2024/09/23	1	33.15	10	33.15	32.85	-9	3,592	-0.25%
2024/09/20	0	0.00	55.5	33.00	33.05	-55.5	3,473	-1.60%
2024/09/19	0	0.00	18	32.23	32.15	-18	3,213	-0.56%
2024/09/18	4	32.05	8	32.24	31.75	-4	3,140	-0.13%
2024/09/16	0	0.00	2	30.98	31.15	-2	2,842	-0.07%
2024/09/13	0	0.00	1	30.30	30.25	-1	2,823	-0.04%
2024/09/10	1	29.00	0	0.00	28.95	1	2,832	0.04%
2024/09/06	2	29.65	0	0.00	29.60	2	2,823	0.07%
2024/09/05	0	0.00	15	29.84	29.45	-15	2,821	-0.53%
2024/09/02	1	31.55	2	31.25	31.15	-1	2,794	-0.04%
2024/08/30	0	0.00	10	31.50	31.50	-10	2,771	-0.36%
2024/08/29	0	0.00	10	31.65	31.15	-10	2,738	-0.37%
2024/08/26	0	0.00	5	31.25	30.70	-5	2,737	-0.18%
2024/08/23	1	30.50	0	0.00	30.50	1	2,676	0.04%
2024/08/22	0	0.00	11	31.37	30.70	-11	2,595	-0.42%
2024/08/06	0.1	27.84	0	0.00	28.50	0.1	2,455	0.00%
2024/08/05	1	28.45	0	0.00	27.90	1	2,410	0.04%
2024/08/02	1	30.15	0	0.00	30.10	1	2,335	0.04%
2024/07/31	1	30.50	8	31.20	30.70	-7	2,260	-0.31%
2024/07/26	2	30.60	2	30.35	30.55	0	2,138	0.00%
2024/07/23	0	0.00	7	31.31	31.10	-7	2,139	-0.33%
2024/07/22	0	0.00	35	30.61	30.80	-35	2,114	-1.66%
2024/07/19	30	31.23	0	0.00	31.05	30	2,103	1.43%
2024/07/18	0	0.00	12	32.03	32.10	-12	2,071	-0.58%
2024/07/17	0	0.00	22	31.95	31.95	-22	2,041	-1.08%
2024/07/16	4	31.65	10	31.60	31.50	-6	1,996	-0.30%
2024/07/12	1	32.10	4	32.08	32.00	-3	2,015	-0.15%
2024/07/11	1	31.70	1	31.70	31.65	0	1,980	0.00%
2024/07/10	0	0.00	1	31.85	31.80	-1	2,005	-0.05%
2024/07/09	5	32.10	51	31.85	32.00	-46	2,016	-2.28%
2024/07/08	0	0.00	28	32.32	32.20	-28	1,994	-1.40%
2024/07/05	0	0.00	6.8	31.82	31.80	-6.8	1,928	-0.35%
2024/07/02	1	31.00	0	0.00	31.00	1	1,949	0.05%
2024/06/17	5.8	30.65	0	0.00	30.55	5.8	2,252	0.26%
2024/06/13	1	30.70	0	0.00	30.60	1	2,249	0.04%
2024/06/11	0	0.00	1	30.80	30.85	-1	2,279	-0.04%
2024/05/29	0	30.85	0	0.00	30.90	0	2,707	0.00%
2024/05/24	0	0.00	33	30.51	30.80	-33	2,880	-1.15%
2024/05/23	50	30.85	0	0.00	30.80	50	3,234	1.55%
2024/05/21	5	31.51	0	0.00	31.25	5	3,495	0.14%
2024/05/10	1	31.65	0	0.00	31.70	1	3,685	0.03%
2024/05/09	1	31.55	0	0.00	31.25	1	3,671	0.03%
2024/05/06	0	0.00	1	32.00	31.90	-1	3,667	-0.03%
2024/05/03	7	31.94	20	32.18	31.75	-13	3,663	-0.35%
2024/05/02	0	0.00	2	31.60	31.90	-2	3,651	-0.05%
2024/04/30	0	0.00	1	31.60	31.70	-1	3,636	-0.03%
2024/04/29	0	0.00	3.1	31.24	31.50	-3.1	3,600	-0.09%
2024/04/26	62	30.55	2	30.60	30.55	60	3,562	1.68%
2024/04/24	7	31.46	0	0.00	31.25	7	3,556	0.20%
2024/04/19	0	0.00	2	30.60	30.50	-2	3,566	-0.06%
2024/04/17	0	0.00	1	31.45	31.30	-1	3,506	-0.03%
2024/04/16	0.3	31.10	0	0.00	31.15	0.3	3,503	0.01%
2024/04/11	0.8	32.25	0	0.00	32.20	0.8	3,412	0.02%
2024/04/10	0	0.00	4.8	33.31	32.75	-4.8	3,393	-0.14%
2024/04/03	0.8	32.20	2	32.18	32.10	-1.3	3,220	-0.04%
2024/04/02	8	33.13	8.7	32.82	32.70	-0.7	3,199	-0.02%
2024/03/29	5	31.40	7	31.31	31.35	-2	2,970	-0.07%
2024/03/28	15	31.60	0	0.00	31.30	15	2,968	0.51%
2024/03/27	0	0.00	1	31.70	31.60	-1	2,973	-0.03%
2024/03/25	6	32.05	10	31.78	31.75	-4	2,936	-0.14%
2024/03/15	12	30.85	0.9	30.80	31.00	11.1	2,845	0.39%
2024/03/14	3	31.20	0	0.00	31.10	3	2,814	0.11%
2024/03/13	9	31.38	0	0.00	31.30	9	2,804	0.32%
2024/03/11	0	0.00	2	32.00	31.80	-2	2,767	-0.07%
2024/03/08	4	33.00	12	32.29	32.60	-8	2,725	-0.29%
2024/03/07	3	33.38	122	33.28	33.05	-119	2,615	-4.55%	大賣/鉅額交易
2024/03/06	0	0.00	4	32.49	32.50	-4	2,320	-0.17%
2024/03/01	0	0.00	4	31.93	31.95	-4	2,245	-0.18%
2024/02/29	1	31.95	0	0.00	32.15	1	2,247	0.04%
2024/02/27	1	31.75	0	0.00	32.00	1	2,208	0.05%
2024/02/26	9	33.12	14.7	33.10	32.55	-5.7	2,096	-0.27%
2024/02/23	1	31.55	2.2	31.36	31.75	-1.2	1,742	-0.07%
2024/02/21	9	30.71	12.7	30.66	30.60	-3.7	1,477	-0.25%
2024/02/20	2	30.40	2	30.15	30.10	0	1,288	0.00%
2024/01/26	0	0.00	0.2	28.50	28.55	-0.2	1,269	-0.02%
2024/01/24	1	28.25	0	0.00	28.25	1	1,260	0.08%
2024/01/17	0.1	27.75	0	0.00	27.50	0.1	1,269	0.01%
2024/01/16	0.1	28.04	0	0.00	27.95	0.1	1,233	0.01%
2023/12/18	0.2	29.05	0	0.00	29.00	0.2	1,436	0.01%
2023/12/11	0	0.00	1	29.00	28.95	-1	1,458	-0.07%
2023/12/07	0	0.00	2	29.20	29.20	-2	1,464	-0.14%
2023/11/28	0	0.00	1	30.05	30.00	-1	1,473	-0.07%
2023/11/24	1	30.00	0	0.00	30.00	1	1,435	0.07%
2023/11/21	0	0.00	1	30.05	29.70	-1	1,403	-0.07%
2023/11/20	1	29.70	2	29.60	29.80	-1	1,380	-0.07%
2023/11/17	2	29.60	0	0.00	29.60	2	1,373	0.15%
2023/11/14	0	0.00	0.3	28.85	29.05	-0.3	1,298	-0.02%
2023/11/10	2	28.28	10	28.20	28.15	-8	1,330	-0.60%
2023/11/07	0	0.00	2	28.65	28.65	-2	1,375	-0.15%
2023/11/02	0.1	28.15	0	0.00	28.20	0.1	1,390	0.00%
2023/10/20	5	27.55	0	0.00	28.10	5	1,475	0.34%
2023/10/19	7	27.90	0	0.00	28.00	7	1,469	0.48%
2023/09/27	0	0.00	0.1	28.30	28.25	-0.1	1,446	-0.01%
2023/09/22	5	28.00	0	0.00	28.00	5	1,389	0.36%
2023/09/21	0.3	28.08	0	0.00	28.20	0.3	1,382	0.02%
2023/09/20	0	28.45	0	0.00	28.55	0	1,310	0.00%
2023/09/15	1	29.00	0	0.00	28.85	1	1,257	0.08%
2023/09/08	1	28.35	0	0.00	28.55	1	1,223	0.08%
2023/09/07	1	28.75	0	0.00	28.70	1	1,218	0.08%
2023/09/06	1	29.10	0	0.00	29.00	1	1,205	0.08%
2023/09/05	0.7	29.40	0	0.00	29.30	0.7	1,198	0.06%
2023/08/28	3	28.72	1	28.60	28.65	2	1,427	0.14%
2023/08/17	2.1	28.48	0	0.00	28.80	2.1	1,511	0.14%
2023/08/16	5	28.55	0	0.00	28.60	5	1,508	0.33%
2023/08/15	1	29.15	0	0.00	29.15	1	1,541	0.06%
2023/08/14	1.1	29.26	0	0.00	29.15	1.1	1,554	0.07%
2023/08/11	2	29.85	0	0.00	29.95	2	1,544	0.13%
2023/08/09	2	30.15	0	0.00	30.15	2	1,521	0.13%
2023/08/08	1	30.35	0	0.00	30.30	1	1,512	0.07%
2023/08/07	1	30.55	0	0.00	30.55	1	1,509	0.07%
2023/08/01	0.2	31.15	0	0.00	31.05	0.2	1,486	0.01%
2023/07/31	2	31.08	0	0.00	31.05	2	1,483	0.13%
2023/07/21	0.1	31.45	0	0.00	31.45	0.1	1,766	0.00%
2023/07/12	2	31.30	0	0.00	31.25	2	2,209	0.09%
2023/07/11	0.3	31.45	0	0.00	31.40	0.3	2,211	0.01%
2023/07/07	0.3	31.25	0	0.00	31.35	0.3	2,204	0.01%
2023/07/04	1.5	32.18	0	0.00	32.10	1.5	2,210	0.07%
2023/07/03	1.2	32.39	0	0.00	32.30	1.2	2,202	0.05%
2023/06/28	0.5	32.58	0	0.00	32.60	0.5	2,208	0.02%
2023/06/27	0.3	32.70	0	0.00	32.65	0.3	2,223	0.01%
2023/06/21	0	0.00	5	33.00	33.00	-5	2,235	-0.22%
2023/06/13	1	32.90	0	0.00	32.85	1	2,242	0.04%
2023/06/12	6	32.62	0	0.00	32.70	6	2,234	0.27%
2023/06/09	0	0.00	1	32.90	33.00	-1	2,236	-0.04%
2023/06/08	1	32.95	0	0.00	32.95	1	2,240	0.04%
2023/06/07	1	33.35	0	0.00	33.30	1	2,237	0.04%
2023/05/31	0.3	32.90	0	0.00	32.80	0.3	2,024	0.01%
2023/05/30	0	0.00	1	32.80	32.80	-1	2,012	-0.05%
2023/05/25	1	33.60	1	33.40	33.25	0	1,983	0.00%
2023/05/24	0	0.00	1.3	33.23	33.30	-1.3	1,955	-0.07%
2023/05/22	5	32.80	0	0.00	33.00	5	1,925	0.26%
2023/05/19	3	33.40	2	33.33	33.30	1	1,902	0.05%
2023/04/27	4	33.80	7	33.09	32.80	-3	1,775	-0.17%
2023/04/26	0	0.00	1	32.35	32.40	-1	1,546	-0.06%
2023/04/25	0	0.00	1	31.85	31.70	-1	1,515	-0.07%
2023/04/24	2	32.55	5	32.40	32.30	-3	1,469	-0.20%
2023/04/21	8	32.47	0	0.00	32.20	8	1,443	0.55%
2023/04/20	8	33.74	1	33.30	33.30	7	1,400	0.50%
2023/04/19	2	33.55	0	0.00	33.75	2	1,393	0.14%
2023/04/18	1	33.90	2	34.08	33.80	-1	1,361	-0.07%
2023/04/17	4	34.14	5	34.07	34.60	-1	1,277	-0.08%
2023/04/14	0	0.00	1.3	32.09	32.15	-1.3	1,055	-0.12%
2023/04/13	0	0.00	0.3	32.15	32.15	-0.3	1,053	-0.02%
2023/04/11	0	0.00	1.5	32.28	32.40	-1.5	1,057	-0.14%
2023/04/10	0	0.00	1	32.55	32.20	-1	1,047	-0.10%
2023/04/07	6	31.90	0.8	31.78	31.85	5.3	1,028	0.51%
2023/03/30	1	31.15	0	0.00	31.20	1	1,082	0.09%
2023/03/29	3	31.55	1	31.45	31.25	2	1,109	0.18%
2023/03/28	11	32.40	0	0.00	32.45	11	1,127	0.98%
2023/03/27	1	32.35	0	0.00	32.35	1	1,157	0.09%
2023/03/17	2	31.45	0	0.00	31.60	2	1,227	0.16%
2023/03/16	2.1	31.33	0	0.00	31.35	2.1	1,227	0.17%
2023/03/15	1.2	31.77	0	0.00	31.60	1.2	1,238	0.10%
2023/03/13	0.1	31.80	0	0.00	31.85	0.1	1,351	0.00%
2023/03/08	0.1	32.65	0	0.00	32.55	0.1	1,394	0.00%
2023/03/07	0	0.00	0.1	32.60	32.90	-0.1	1,402	-0.01%
2023/03/03	1.2	32.25	0	0.00	32.40	1.2	1,417	0.09%
2023/02/24	0.1	32.30	0	0.00	32.30	0.1	1,457	0.00%
2023/02/22	2	32.10	0	0.00	32.25	2	1,455	0.14%
2023/02/21	0.8	32.35	0	0.00	32.45	0.8	1,453	0.05%
2023/02/20	1.8	32.33	1	32.25	32.35	0.9	1,460	0.06%
2023/02/14	0.1	32.10	0	0.00	32.15	0.1	1,511	0.01%
2023/02/06	0	0.00	5.6	32.95	32.75	-5.6	1,517	-0.37%
2023/02/02	5	32.90	0	0.00	32.95	5	1,501	0.33%
2023/02/01	1	32.55	0	0.00	32.50	1	1,484	0.07%
2023/01/16	0	0.00	1	32.25	32.10	-1	1,435	-0.07%
2023/01/12	0	0.00	1	32.15	32.15	-1	1,517	-0.07%
2023/01/04	0.1	31.35	1	31.40	31.50	-1	1,570	-0.06%
2022/12/26	1	31.90	2	31.52	31.50	-1	1,675	-0.06%
2022/12/23	2	31.50	0	0.00	31.50	2	1,675	0.12%
2022/12/22	0	0.00	10	32.15	31.90	-10	1,689	-0.59%
2022/12/20	1	31.10	0	0.00	31.10	1	1,655	0.06%
2022/12/16	1	31.25	0	0.00	31.05	1	1,643	0.06%
2022/12/09	0	0.00	1	31.55	31.55	-1	1,808	-0.06%
2022/12/06	12	31.53	0	0.00	31.40	12	1,809	0.66%
2022/12/05	0	0.00	1	32.25	32.00	-1	1,855	-0.05%
2022/12/01	10	33.90	0	0.00	33.60	10	1,804	0.55%
2022/11/28	0	0.00	1	32.40	32.55	-1	1,773	-0.06%
2022/11/16	0	0.00	1	31.60	31.50	-1	1,805	-0.06%
2022/11/08	0	0.00	1	30.60	30.55	-1	1,823	-0.05%
2022/10/28	0.1	30.00	0	0.00	29.90	0.1	1,994	0.01%
2022/10/25	0	0.00	2	30.30	30.00	-2	2,182	-0.09%
2022/10/24	0.1	30.15	0	0.00	30.20	0.1	2,249	0.00%
2022/10/21	4	29.93	0	0.00	29.85	4	2,298	0.17%
2022/10/20	0	0.00	4	30.24	31.05	-4	2,302	-0.17%
2022/10/19	0.1	30.55	0	0.00	30.55	0.1	2,281	0.00%
2022/10/17	1	29.50	0	0.00	29.85	1	2,305	0.04%
2022/10/14	2	30.15	0	0.00	29.85	2	2,338	0.09%
2022/10/13	3.2	29.95	0.8	30.45	29.90	2.4	2,323	0.10%
2022/10/11	0.1	30.45	0	0.00	30.00	0.1	2,321	0.00%
2022/09/28	0	0.00	0.1	30.90	30.30	-0.1	2,302	0.00%
2022/09/27	1	31.80	0	0.00	31.40	1	2,310	0.04%
2022/09/26	0	0.00	7	31.62	31.60	-7	2,316	-0.30%
2022/09/23	1	32.70	0.1	32.45	32.20	0.9	2,336	0.04%
2022/09/22	0.1	33.25	0	0.00	33.10	0.1	2,344	0.00%
2022/09/21	1	33.60	0	0.00	33.20	1	2,345	0.04%
2022/09/19	0	0.00	5	33.20	33.25	-5	2,378	-0.21%
2022/09/02	0	0.00	10	32.90	32.90	-10	2,404	-0.42%
2022/09/01	10	33.40	0	0.00	33.25	10	2,405	0.42%
2022/08/31	0	0.00	5.1	34.00	33.90	-5.1	2,394	-0.21%
2022/08/29	1	32.60	0	0.00	32.85	1	2,325	0.04%
2022/08/24	2	32.85	0	0.00	32.75	2	2,335	0.09%
2022/08/19	1.1	32.61	0	0.00	32.80	1.1	2,393	0.05%
2022/08/15	0	0.00	1	32.90	32.85	-1	2,450	-0.04%
2022/07/27	5	33.20	3	33.20	33.30	2	3,485	0.06%
2022/07/25	0	0.00	1	33.80	33.80	-1	4,016	-0.02%
2022/07/22	4	34.24	1	33.80	34.00	3	4,442	0.07%
2022/07/21	1	33.55	0	0.00	33.65	1	4,689	0.02%
2022/07/20	0	0.00	2	34.00	33.65	-2	5,300	-0.04%
2022/07/19	1	33.60	1	33.75	33.55	0	7,249	0.00%
2022/07/15	3	32.52	0	0.00	32.60	3	7,741	0.04%
2022/07/12	1	31.50	0	0.00	31.30	1	8,170	0.01%
2022/06/30	0	0.00	1	32.75	32.35	-1	9,846	-0.01%
2022/06/29	5	33.30	0	0.00	33.10	5	9,917	0.05%
2022/06/24	0	0.00	7	32.65	32.70	-7	9,862	-0.07%
2022/06/23	0	0.00	4	31.90	32.00	-4	9,845	-0.04%
2022/06/22	0.1	32.00	0	0.00	31.60	0.1	9,861	0.00%
2022/06/20	0	0.00	0.2	32.85	32.50	-0.2	9,776	0.00%
2022/06/16	0	0.00	1	34.30	33.65	-1	9,729	-0.01%
2022/06/15	8	34.21	0.1	34.20	34.25	7.9	9,734	0.08%
2022/06/14	4	33.86	0	0.00	34.05	4	9,741	0.04%
2022/06/13	4	34.50	3	34.45	34.35	1	9,752	0.01%
2022/06/07	0	0.00	0.1	35.45	35.45	-0.1	9,780	0.00%
2022/06/06	0	0.00	1	35.35	35.40	-1	9,782	-0.01%
2022/06/02	0	0.00	2	35.05	35.30	-2	9,816	-0.02%
2022/06/01	0	0.00	1	35.25	35.20	-1	9,860	-0.01%
2022/05/30	1	35.40	0	35.35	35.30	1	9,839	0.01%
2022/05/25	1	34.65	0	0.00	34.75	1	9,818	0.01%
2022/05/23	2	34.85	0	0.00	34.85	2	9,846	0.02%
2022/05/16	0	0.00	2	34.25	34.20	-2	9,829	-0.02%
2022/05/13	2	33.80	0	0.00	33.80	2	9,815	0.02%
2022/05/12	0.1	34.00	9	33.79	33.30	-8.9	9,833	-0.09%
2022/05/11	2	34.85	2	34.85	34.80	0	9,794	0.00%
2022/05/10	2	34.90	23	34.95	35.20	-21	9,887	-0.21%
2022/05/09	0.2	36.23	0	0.00	35.85	0.2	9,916	0.00%
2022/05/06	2	37.45	5	37.05	37.00	-3	9,878	-0.03%
2022/05/05	0	0.00	4	37.33	37.15	-4	9,778	-0.04%
2022/05/04	17	37.50	0	0.00	37.45	17	9,699	0.18%
2022/05/03	12	38.48	2	39.18	38.30	10	9,437	0.11%
2022/04/29	3	38.30	5	38.30	38.00	-2	9,039	-0.02%
2022/04/28	122	38.77	117	37.84	37.80	5	8,910	0.06%	大買/大賣/
2022/04/27	4	37.49	18	37.30	37.90	-14	8,463	-0.17%
2022/04/26	54.1	37.96	51	37.92	37.45	3.1	8,162	0.04%
2022/04/25	43	41.16	24	42.13	39.40	19	7,560	0.25%
2022/04/22	8	39.21	16.6	40.12	40.45	-8.6	5,563	-0.15%
2022/04/21	1.1	36.86	0	0.00	36.80	1.1	5,109	0.02%
2022/04/19	3	37.88	0	0.00	37.10	3	5,200	0.06%
2022/04/18	5	37.48	1	37.05	37.05	4	5,156	0.08%
2022/04/15	26	38.07	4	38.85	37.50	22	5,031	0.44%
2022/04/14	11	38.60	33	38.93	39.40	-22	4,863	-0.45%
2022/04/12	3	37.85	3	37.72	37.30	0	4,532	0.00%
2022/04/11	0	0.00	16	37.52	37.55	-16	4,599	-0.35%
2022/04/08	0	0.00	14	36.69	36.75	-14	4,596	-0.30%
2022/04/07	4	36.30	18	36.05	36.05	-14	5,033	-0.28%
2022/04/06	5	37.11	0	0.00	37.10	5	5,589	0.09%
2022/03/23	1	36.75	2	36.90	36.75	-1	5,372	-0.02%
2022/03/17	0	0.00	1	36.05	36.05	-1	5,304	-0.02%
2022/03/11	3	36.63	0	0.00	36.30	3	5,256	0.06%
2022/03/09	0	0.00	2	35.75	35.70	-2	5,241	-0.04%
2022/03/08	0	0.00	8	35.74	35.60	-8	5,241	-0.15%
2022/03/07	2	36.05	6	35.98	35.90	-4	5,209	-0.08%
2022/03/02	0	0.00	10	36.95	37.00	-10	5,230	-0.19%
2022/03/01	0	0.00	1	36.75	36.90	-1	5,232	-0.02%
2022/02/25	10	36.30	0	0.00	36.10	10	5,241	0.19%
2022/02/24	5	36.40	1	36.10	36.25	4	5,260	0.08%
2022/02/22	1	36.80	0	0.00	36.80	1	5,271	0.02%
2022/02/21	0	0.00	16	37.58	37.50	-16	5,262	-0.30%
2022/02/14	3	36.58	0	0.00	36.80	3	5,640	0.05%
2022/02/11	1	37.00	0	0.00	37.05	1	5,876	0.02%
2022/02/10	9	37.67	1	38.00	37.50	8	6,285	0.13%
2022/02/09	3	36.85	0	0.00	37.10	3	6,297	0.05%
2022/02/08	2	37.00	0	0.00	37.05	2	6,833	0.03%
2022/01/25	1	36.55	7	36.35	36.40	-6	6,837	-0.09%
2022/01/24	4	36.51	3	36.90	36.85	1	6,849	0.01%
2022/01/21	5	37.54	0	0.00	37.35	5	6,956	0.07%
2022/01/20	1	38.10	3	38.20	38.10	-2	6,971	-0.03%
2022/01/19	4	37.51	0	0.00	37.70	4	7,020	0.06%
2022/01/18	1	37.95	0	0.00	37.90	1	7,211	0.01%
2022/01/17	1	38.15	0	0.00	38.20	1	7,184	0.01%
2022/01/13	6	38.88	0	0.00	39.00	6	7,230	0.08%
2022/01/12	2	39.20	2	39.53	39.70	0	7,212	0.00%
2022/01/10	0	0.00	2.3	39.29	39.35	-2.3	7,340	-0.03%
2022/01/07	9	40.94	3	41.23	39.45	6	7,249	0.08%
2022/01/06	1	40.20	1	40.40	40.15	0	7,005	0.00%
2022/01/05	3	41.37	10	40.89	40.30	-7	6,914	-0.10%
2022/01/04	0	0.00	4	40.11	40.55	-4	6,715	-0.06%
2022/01/03	0	0.00	5	41.63	40.30	-5	6,525	-0.08%
2021/12/30	9	40.71	6	40.21	40.50	3	6,279	0.05%
2021/12/29	4	39.85	16	39.92	40.55	-12	5,802	-0.21%
2021/12/17	0	0.00	3	36.48	36.55	-3	5,422	-0.06%
2021/12/03	0	0.00	7	36.35	36.45	-7	6,912	-0.10%
2021/12/02	0	0.00	1	36.15	36.15	-1	6,918	-0.01%
2021/12/01	0	0.00	1	36.20	36.25	-1	6,911	-0.01%
2021/11/29	0	0.00	1	36.00	36.10	-1	6,886	-0.01%
2021/11/26	2	36.55	0	0.00	36.50	2	6,861	0.03%
2021/11/23	2	37.30	0	0.00	36.50	2	6,805	0.03%
2021/11/22	2	36.70	0	0.00	36.70	2	6,782	0.03%
2021/11/19	4	36.85	0	0.00	36.95	4	6,748	0.06%
2021/11/17	2	37.15	0	0.00	37.05	2	6,718	0.03%
2021/11/16	7	37.36	0	0.00	37.20	7	6,654	0.11%
2021/11/12	2	37.75	0	0.00	37.90	2	6,544	0.03%
2021/11/11	2	38.70	0	0.00	38.00	2	6,495	0.03%
2021/11/10	0	0.00	2	38.75	38.60	-2	6,392	-0.03%
2021/11/09	15	38.12	13	38.58	39.30	2	6,157	0.03%
2021/11/08	8	38.26	7	37.84	37.65	1	5,693	0.02%
2021/11/05	17	38.88	13	38.06	38.25	4	5,568	0.07%
2021/11/04	1	37.00	0	0.00	37.10	1	4,944	0.02%
2021/11/03	0	0.00	14	36.55	36.55	-14	4,885	-0.29%
2021/11/02	0	0.00	1	37.00	36.35	-1	4,893	-0.02%
2021/10/29	5	36.90	4	37.48	36.80	1	4,802	0.02%
2021/10/28	0	0.00	1	36.70	36.80	-1	4,658	-0.02%
2021/10/27	1	36.75	0	0.00	36.80	1	4,625	0.02%
2021/10/26	4	38.00	2	37.25	37.30	2	4,573	0.04%
2021/10/20	0	0.00	2	37.55	37.50	-2	4,448	-0.04%
2021/10/18	0	0.00	2	37.60	37.55	-2	4,388	-0.05%
2021/10/15	0	0.00	2	36.35	36.65	-2	4,222	-0.05%
2021/10/12	1	35.75	0	0.00	35.65	1	4,307	0.02%
2021/10/05	0	0.00	2	35.25	35.95	-2	4,993	-0.04%
2021/10/04	2	35.75	10	35.83	35.60	-8	5,044	-0.16%
2021/10/01	2	36.90	5	36.50	36.35	-3	5,064	-0.06%
2021/09/29	0.7	37.50	1	37.80	37.40	-0.4	5,070	-0.01%
2021/09/24	9	38.59	5	38.44	38.30	4	5,240	0.08%
2021/09/17	3	39.90	3	39.45	38.65	0	5,216	0.00%
2021/09/16	2	39.35	7	39.94	39.80	-5	5,160	-0.10%
2021/09/15	1	39.00	0	0.00	38.85	1	5,037	0.02%
2021/09/14	16	40.20	64	40.30	39.30	-48	4,911	-0.98%
2021/09/13	1	37.90	10	38.72	38.85	-9	4,419	-0.20%
2021/09/10	0	0.00	20	38.00	38.10	-20	4,348	-0.46%
2021/09/07	0	0.00	2	36.95	37.00	-2	4,275	-0.05%
2021/09/03	0	0.00	2	37.05	36.90	-2	4,468	-0.04%
2021/08/31	1	36.85	0	0.00	36.70	1	5,152	0.02%
2021/08/30	0	0.00	2	36.80	36.80	-2	5,372	-0.04%
2021/08/27	0	0.00	2	36.75	36.60	-2	5,547	-0.04%
2021/08/16	1	35.00	0	0.00	35.05	1	7,058	0.01%
2021/08/13	1	35.95	0	0.00	35.80	1	7,418	0.01%
2021/08/11	2	36.45	0	0.00	36.40	2	8,155	0.02%
2021/08/10	1	37.15	3	37.05	36.75	-2	8,130	-0.02%
2021/08/09	0	0.00	0.2	37.70	37.55	-0.2	8,235	0.00%
2021/08/03	2	38.75	0	0.00	38.55	2	9,043	0.02%
2021/07/26	1	40.50	0	0.00	40.50	1	10,278	0.01%
2021/07/22	1	40.80	0	0.00	41.00	1	11,246	0.01%
2021/07/20	3	41.22	45	41.12	41.05	-42	11,724	-0.36%
2021/07/19	4	41.93	0	0.00	41.85	4	11,757	0.03%
2021/07/16	2	41.80	24	42.25	42.25	-22	11,989	-0.18%
2021/07/15	0	0.00	17	43.23	42.50	-17	12,058	-0.14%
2021/07/14	22	42.07	7	42.64	43.00	15	12,171	0.12%
2021/07/13	12	42.04	1	42.00	41.45	11	12,287	0.09%
2021/07/12	15	41.63	24	41.85	41.60	-9	12,409	-0.07%
2021/07/09	5	41.44	3	41.35	41.00	2	12,451	0.02%
2021/07/08	2	41.30	0	0.00	41.30	2	12,446	0.02%
2021/07/07	10	41.10	3	40.95	41.00	7	12,480	0.06%
2021/07/06	26	41.36	0	0.00	41.40	26	12,561	0.21%
2021/07/02	0	0.00	4	40.98	40.75	-4	12,634	-0.03%
2021/06/30	4	40.50	2	40.50	40.50	2	12,575	0.02%
2021/06/29	0	0.00	1	40.20	40.05	-1	12,571	-0.01%
2021/06/25	5	40.93	13	40.89	40.50	-8	12,563	-0.06%
2021/06/24	3	40.45	17	40.43	40.70	-14	12,537	-0.11%
2021/06/23	21	39.40	8	39.54	39.65	13	12,521	0.10%
2021/06/22	11	38.84	7	39.31	38.90	4	12,490	0.03%
2021/06/21	7	38.91	3	38.85	38.80	4	12,473	0.03%
2021/06/18	0	0.00	2	39.90	40.00	-2	12,412	-0.02%
2021/06/17	4	39.93	5	40.00	40.10	-1	12,439	-0.01%
2021/06/16	3	40.07	3	40.03	39.90	0	12,472	0.00%
2021/06/15	12	40.69	0	0.00	40.25	12	12,401	0.10%
2021/06/11	2	41.00	1	41.05	40.50	1	12,351	0.01%
2021/06/10	1	41.20	0	0.00	41.05	1	12,266	0.01%
2021/06/09	10	41.64	2	41.98	41.85	8	12,136	0.07%
2021/06/08	7	41.41	8	41.30	41.10	-1	11,819	-0.01%
2021/06/07	15	41.59	8	41.49	41.70	7	11,738	0.06%
2021/06/04	10	41.37	5	41.30	41.10	5	11,522	0.04%
2021/06/03	0	0.00	11	41.54	41.85	-11	11,368	-0.10%
2021/06/02	13	41.44	20	40.92	40.40	-7	11,158	-0.06%
2021/06/01	0	0.00	26	40.86	41.30	-26	10,980	-0.24%
2021/05/31	0	0.00	20	41.05	40.50	-20	10,899	-0.18%
2021/05/28	1	40.05	1	40.05	40.20	0	10,819	0.00%
2021/05/27	11	40.11	0	0.00	40.00	11	10,778	0.10%
2021/05/26	0	0.00	16	40.52	40.55	-16	10,851	-0.15%
2021/05/25	3	40.52	32	40.07	39.95	-29	10,734	-0.27%
2021/05/24	59	41.16	12	41.18	40.75	47	10,541	0.45%
2021/05/21	4	40.14	3	41.48	40.00	1	10,210	0.01%
2021/05/20	4	39.33	1	39.00	38.95	3	9,842	0.03%
2021/05/19	6	39.88	6	39.78	39.20	0	9,581	0.00%
2021/05/18	0	0.00	3	36.70	36.70	-3	9,141	-0.03%
2021/05/17	0	0.00	6	33.28	33.40	-6	9,164	-0.07%
2021/05/14	5	35.45	1	35.30	35.30	4	9,011	0.04%
2021/05/13	3	34.70	2	35.43	35.40	1	8,895	0.01%
2021/05/12	15	36.81	13	36.41	36.20	2	8,736	0.02%
2021/05/11	10	39.68	12	39.99	38.30	-2	8,460	-0.02%
2021/05/10	1	41.00	0	0.00	40.90	1	8,190	0.01%
2021/05/07	3	40.30	13	41.10	41.10	-10	8,110	-0.12%
2021/05/06	34	40.80	2	40.80	40.50	32	8,015	0.40%
2021/05/05	21	40.95	17	40.73	40.75	4	7,891	0.05%
2021/05/04	16	41.08	9	40.16	39.85	7	7,635	0.09%
2021/05/03	1	43.00	10	43.53	43.00	-9	7,359	-0.12%
2021/04/29	7	46.10	23.2	45.46	45.80	-16.2	7,030	-0.23%
2021/04/28	4	43.71	2	44.00	43.55	2	6,406	0.03%
2021/04/27	10	41.35	2	42.00	43.30	8	5,978	0.13%
2021/04/26	7	39.70	19.1	40.09	40.35	-12.1	5,595	-0.22%
2021/04/23	0	0.00	1	39.45	39.05	-1	5,497	-0.02%
2021/04/22	6	39.07	51	38.60	38.55	-45	5,533	-0.81%
2021/04/21	3	40.13	5	40.50	40.45	-2	5,280	-0.04%
2021/04/20	8	40.41	16	40.50	39.90	-8	5,180	-0.15%
2021/04/19	1	41.25	11	40.88	40.70	-10	4,958	-0.20%
2021/04/16	0	0.00	11	39.45	39.70	-11	4,709	-0.23%
2021/04/15	3	38.55	12	38.46	38.45	-9	4,509	-0.20%
2021/04/14	0	0.00	14	37.26	37.40	-14	4,473	-0.31%
2021/04/13	2	37.73	0	0.00	37.25	2	4,579	0.04%
2021/04/12	17	37.67	4	37.88	37.45	13	4,600	0.28%
2021/04/09	2	37.40	5	37.59	37.60	-3	4,573	-0.07%
2021/04/07	8.5	36.69	25	36.81	36.95	-16.5	4,472	-0.37%
2021/04/06	19	36.59	1	36.60	37.00	18	4,484	0.40%
2021/04/01	0	0.00	11	36.25	36.25	-11	4,487	-0.25%
2021/03/31	0	0.00	2	35.93	35.95	-2	4,562	-0.04%
2021/03/29	2	35.90	0	0.00	35.85	2	5,019	0.04%
2021/03/26	3	35.90	1	36.15	36.20	2	5,178	0.04%
2021/03/25	9	35.90	0	0.00	35.70	9	5,165	0.17%
2021/03/24	0	0.00	2	35.70	35.90	-2	5,159	-0.04%
2021/03/23	8	35.65	1	35.75	35.75	7	5,165	0.14%
2021/03/22	0	0.00	1	35.90	35.90	-1	5,179	-0.02%
2021/03/18	1	35.25	0	0.00	35.40	1	5,142	0.02%
2021/03/16	1	35.40	0	0.00	35.45	1	5,185	0.02%
2021/03/15	2	35.50	0	0.00	35.65	2	5,187	0.04%
2021/03/11	11	35.88	1	35.85	35.70	10	5,334	0.19%
2021/03/09	2	35.10	0	0.00	35.10	2	5,552	0.04%
2021/03/05	1	34.95	0	0.00	34.95	1	5,564	0.02%
2021/03/04	2	35.30	1	35.50	35.50	1	5,604	0.02%
2021/03/03	5	35.55	1	35.90	35.75	4	5,666	0.07%
2021/03/02	20	36.55	0	0.00	35.60	20	5,648	0.35%
2021/02/26	23	35.87	11	36.02	36.00	12	5,663	0.21%
2021/02/18	0	0.00	1	35.00	34.95	-1	5,675	-0.02%
2021/02/05	1	33.40	15	33.74	33.65	-14	5,607	-0.25%
2021/02/03	10	33.65	0	0.00	33.60	10	5,717	0.17%
2021/02/01	0	0.00	1	34.10	34.05	-1	5,755	-0.02%
2021/01/29	1	33.65	0	0.00	33.25	1	5,739	0.02%
2021/01/27	2	34.25	0.1	34.60	34.25	2	5,888	0.03%
2021/01/25	5	33.90	2	34.50	34.45	3	5,882	0.05%
2021/01/22	2	33.28	5	33.25	33.70	-3	5,851	-0.05%
2021/01/20	2	33.73	14	33.60	33.60	-12	5,863	-0.20%
2021/01/19	1	34.69	0	0.00	34.50	1	5,788	0.02%
2021/01/18	5	34.45	0	0.00	34.90	5	5,752	0.09%
2021/01/15	7	35.66	10	35.55	35.15	-3	5,701	-0.05%
2021/01/14	4	36.20	0	0.00	36.25	4	5,586	0.07%
2021/01/13	5	36.65	8	36.69	36.30	-3	5,553	-0.05%
2021/01/12	4	36.63	1	36.95	36.25	3	5,518	0.05%
2021/01/11	9	37.23	0	0.00	37.25	9	5,427	0.17%
2021/01/08	10	38.50	0	0.00	37.90	10	5,352	0.19%
2021/01/07	3	38.17	22	38.02	38.15	-19	5,277	-0.36%
2021/01/06	13	37.50	10	37.55	37.15	3	5,139	0.06%
2021/01/04	1	36.25	2	36.60	37.20	-1	4,904	-0.02%
2020/12/29	1	36.60	0	0.00	36.55	1	4,728	0.02%
2020/12/28	2	37.20	5	37.25	37.20	-3	4,669	-0.06%
2020/12/24	10	38.10	4	38.25	38.05	6	4,446	0.13%
2020/12/23	2	37.03	4	36.34	36.90	-2	4,039	-0.05%
2020/12/22	5	36.90	9	36.94	36.25	-4	4,013	-0.10%
2020/12/18	1	35.90	0	0.00	35.80	1	3,972	0.03%
2020/12/16	6	35.70	0	0.00	35.75	6	4,272	0.14%
2020/12/15	2	35.60	0	0.00	35.35	2	4,342	0.05%
2020/12/14	2	35.50	0	0.00	35.65	2	4,326	0.05%
2020/12/11	3	35.30	0	0.00	35.40	3	4,345	0.07%
2020/12/10	2	36.05	0	0.00	35.85	2	4,496	0.04%
2020/12/09	0	0.00	1	35.75	35.75	-1	4,555	-0.02%
2020/12/08	1	35.80	1	36.00	35.70	0	4,620	0.00%
2020/12/07	0	0.00	1	36.40	36.35	-1	4,609	-0.02%
2020/12/04	0	0.00	4	36.00	36.10	-4	4,518	-0.09%
2020/12/01	0	0.00	10	34.48	34.90	-10	4,547	-0.22%
2020/11/27	3	35.72	1	35.90	35.60	2	4,547	0.04%
2020/11/26	0	0.00	2	35.25	35.50	-2	4,467	-0.04%
2020/11/25	1	35.60	0	0.00	35.20	1	4,507	0.02%
2020/11/24	10	35.45	0	0.00	35.10	10	4,546	0.22%
2020/11/23	4	34.90	0	0.00	34.90	4	4,552	0.09%
2020/11/20	0	0.00	5	34.70	34.70	-5	4,604	-0.11%
2020/11/18	1	34.55	0	0.00	34.30	1	5,006	0.02%
2020/11/17	0	0.00	10	34.80	34.85	-10	4,962	-0.20%
2020/11/12	5	34.20	0	0.00	33.80	5	5,286	0.09%
2020/11/10	6	34.05	3	34.00	34.00	3	5,374	0.06%
2020/11/06	0	0.00	2	34.30	34.20	-2	5,615	-0.04%
2020/11/04	10	34.95	11	34.45	34.45	-1	6,054	-0.02%
2020/11/03	0	0.00	2	33.80	33.85	-2	6,283	-0.03%
2020/11/02	5	33.50	0	0.00	33.40	5	7,248	0.07%
2020/10/30	1	33.35	0	0.00	33.65	1	8,060	0.01%
2020/10/29	1	32.30	2.1	33.09	33.50	-1.1	8,135	-0.01%
2020/10/28	2	33.28	5	33.45	33.00	-3	8,225	-0.04%
2020/10/27	0	0.00	5	33.51	33.65	-5	8,195	-0.06%
2020/10/26	2	33.50	1	33.55	33.45	1	8,214	0.01%
2020/10/23	0	0.00	1	33.45	33.45	-1	8,255	-0.01%
2020/10/22	0	0.00	1	33.00	33.15	-1	8,340	-0.01%
2020/10/16	2	32.80	0	0.00	32.60	2	8,930	0.02%
2020/10/14	0	0.00	5	33.41	33.20	-5	9,004	-0.06%
2020/10/13	2	32.93	1	33.40	33.00	1	9,099	0.01%
2020/10/12	0	0.00	1	33.65	33.35	-1	9,108	-0.01%
2020/10/07	2	33.38	0	0.00	33.35	2	9,234	0.02%
2020/10/06	1	33.40	1	33.70	33.40	0	9,424	0.00%
2020/09/25	5	33.10	0	0.00	31.95	5	10,520	0.05%
2020/09/24	6	33.36	0	0.00	32.75	6	10,544	0.06%
2020/09/23	1	34.40	9	34.21	34.00	-8	10,559	-0.08%
2020/09/21	9	35.61	2	36.20	34.65	7	10,457	0.07%
2020/09/18	1	35.10	1	35.20	35.20	0	10,212	0.00%
2020/09/16	0	0.00	1	35.00	34.70	-1	10,130	-0.01%
2020/09/14	0	0.00	15	33.86	35.05	-15	10,127	-0.15%
2020/09/11	4.2	33.78	2	33.80	33.65	2.2	10,028	0.02%
2020/09/09	1	35.20	0	0.00	35.20	1	9,999	0.01%
2020/09/08	1	34.90	10	34.90	34.95	-9	10,175	-0.09%
2020/09/07	6	34.97	2	34.98	34.80	4	10,151	0.04%
2020/09/04	0	0.00	1	34.00	34.25	-1	10,013	-0.01%
2020/09/03	0	0.00	4	34.30	34.30	-4	10,167	-0.04%
2020/09/02	4	34.84	7	34.80	34.60	-3	10,198	-0.03%
2020/09/01	0	0.00	3	34.25	34.20	-3	10,228	-0.03%
2020/08/31	1	35.20	2	34.80	34.55	-1	10,285	-0.01%
2020/08/28	1	34.50	6.4	34.53	34.45	-5.4	10,267	-0.05%
2020/08/26	2	34.80	3	34.97	34.80	-1	10,375	-0.01%
2020/08/25	13	35.40	0	0.00	35.00	13	10,454	0.12%
2020/08/24	11	34.87	16	35.25	35.30	-5	10,474	-0.05%
2020/08/21	0	0.00	1	32.95	33.35	-1	10,458	-0.01%
2020/08/20	5	33.03	16	32.12	32.20	-11	10,576	-0.10%
2020/08/19	6	34.55	4	35.16	34.55	2	10,733	0.02%
2020/08/18	0	0.00	1	34.75	34.40	-1	10,694	-0.01%
2020/08/17	3	34.18	0	0.00	34.40	3	10,644	0.03%
2020/08/14	2	33.85	1	34.70	34.00	1	10,641	0.01%
2020/08/13	8	34.79	1	33.85	34.00	7	10,562	0.07%
2020/08/11	9	35.49	8	35.26	35.05	1	10,608	0.01%
2020/08/10	25	36.78	59	37.12	36.55	-34	10,481	-0.32%
2020/08/07	3	38.45	1	38.50	38.30	2	10,292	0.02%
2020/08/06	43	39.32	16	37.79	38.00	27	9,931	0.27%
2020/08/05	17	37.37	29	38.09	38.10	-12	8,984	-0.13%
2020/08/03	0	0.00	7	31.63	31.50	-7	8,240	-0.08%
2020/07/30	0	0.00	2	31.20	31.15	-2	8,366	-0.02%
2020/07/28	4	30.70	1	31.20	30.05	3	8,444	0.04%
2020/07/24	3	32.08	0.3	31.85	31.85	2.7	8,278	0.03%
2020/07/23	24	32.02	2	32.80	32.55	22	8,217	0.27%
2020/07/22	3	31.47	0	0.00	31.35	3	8,010	0.04%
2020/07/21	1	29.95	0	0.00	30.25	1	7,820	0.01%
2020/07/17	1	29.75	0	0.00	29.15	1	7,741	0.01%
2020/07/16	0	0.00	11	30.51	30.80	-11	7,601	-0.14%
2020/07/13	9	32.94	0	0.00	32.30	9	7,387	0.12%
2020/07/10	1.5	32.22	0	0.00	32.15	1.5	7,204	0.02%
2020/07/08	0	0.00	3	34.60	34.30	-3	6,774	-0.04%
2020/07/07	7	34.38	1	34.00	33.65	6	6,565	0.09%
2020/07/06	0	0.00	2	33.83	34.85	-2	6,345	-0.03%
2020/07/02	0	0.00	5	31.98	32.50	-5	5,921	-0.08%
2020/06/22	0	0.00	2	31.50	31.65	-2	5,549	-0.04%
2020/06/18	0	0.00	10	31.60	31.25	-10	5,295	-0.19%
2020/06/15	30	32.40	0	0.00	31.40	30	5,175	0.58%
2020/06/12	3	30.62	0	0.00	30.70	3	4,947	0.06%
2020/06/10	4	30.50	0	0.00	30.30	4	4,793	0.08%
2020/06/08	5	31.75	0	0.00	31.95	5	4,549	0.11%
2020/06/05	0	0.00	15	32.22	32.20	-15	4,437	-0.34%
2020/06/03	18	33.46	8	32.95	32.95	10	4,300	0.23%
2020/06/02	10	33.55	4	33.00	33.30	6	4,118	0.15%
2020/06/01	0	0.00	12	33.45	33.50	-12	3,946	-0.30%
2020/05/29	12	32.83	0	0.00	32.00	12	3,768	0.32%
2020/05/28	0	0.00	1	33.75	33.00	-1	3,624	-0.03%
2020/05/27	23	32.60	26	32.69	32.85	-3	3,331	-0.09%
2020/05/26	0	0.00	35	32.67	33.45	-35	3,141	-1.11%
2020/05/25	0	0.00	3.2	31.01	31.20	-3.2	2,762	-0.12%
2020/05/21	5	31.03	1	31.35	30.80	4	2,639	0.15%
2020/05/20	0	0.00	10	30.50	30.70	-10	2,565	-0.39%
2020/05/19	1	31.05	3	31.18	31.35	-2	2,501	-0.08%
2020/05/18	0	0.00	16	30.64	30.70	-16	2,357	-0.68%
2020/05/15	0	0.00	2	29.80	29.30	-2	2,135	-0.09%
2020/05/14	10	28.90	1	28.85	29.20	9	2,043	0.44%
2020/05/12	1	28.35	0	0.00	28.40	1	1,904	0.05%
2020/05/11	5	29.15	0	0.00	29.15	5	1,838	0.27%
2020/05/08	1	28.70	2	29.28	28.70	-1	1,723	-0.06%
2020/05/07	0	0.00	4	28.50	28.50	-4	1,630	-0.25%
2020/05/06	12	29.19	7	29.42	28.45	5	1,575	0.32%
2020/05/05	0.5	28.70	12	28.10	28.90	-11.5	1,346	-0.86%
2020/05/04	1	26.60	0	26.40	26.40	1	1,178	0.08%
2020/04/30	2	26.85	0	0.00	26.75	2	1,178	0.17%
2020/04/28	1	27.15	1	27.50	27.20	0	1,178	0.00%
2020/04/23	0	0.00	11	25.88	25.75	-11	1,160	-0.95%
2020/04/14	0	0.00	3	24.00	24.25	-3	1,191	-0.25%
2020/04/10	0	0.00	1	24.10	24.10	-1	1,181	-0.08%
2020/04/07	0	0.00	1	23.30	23.45	-1	1,171	-0.09%
2020/04/06	3	23.15	0	0.00	23.15	3	1,166	0.26%
2020/03/25	0	0.00	3	23.10	22.50	-3	1,196	-0.25%
2020/03/20	1	22.20	2	21.83	21.95	-1	1,184	-0.08%
2020/03/19	2	20.45	0	0.00	20.50	2	1,159	0.17%
2020/03/18	1	22.00	0	0.00	22.40	1	1,129	0.09%
2020/03/13	3	23.05	0	0.00	23.60	3	1,077	0.28%
2020/03/12	2	24.60	9	24.56	24.50	-7	1,044	-0.67%
2020/03/10	2	25.05	0	0.00	25.40	2	1,022	0.20%
2020/03/09	8	25.69	0	0.00	25.60	8	1,006	0.79%
2020/03/04	5	26.20	0	0.00	26.20	5	992	0.50%
2020/02/26	0	0.00	4	26.90	27.05	-4	997	-0.40%
2020/02/21	0	0.00	35	26.76	26.75	-35	969	-3.61%
2020/02/19	20	26.70	0	0.00	26.70	20	948	2.11%
2020/02/18	10	26.60	0	0.00	26.65	10	941	1.06%
2020/02/17	5	26.65	10	26.80	26.65	-5	938	-0.53%
2020/02/14	2	26.93	0	0.00	26.85	2	931	0.21%
2020/02/11	0	0.00	4	27.10	27.10	-4	919	-0.44%
2020/02/10	0	0.00	8	27.00	26.90	-8	924	-0.87%
2020/02/06	0	0.00	13	27.28	27.25	-13	893	-1.46%
2020/02/05	0	0.00	48	27.04	27.05	-48	888	-5.40%
2020/02/04	0	0.00	65	26.98	26.95	-65	875	-7.43%
2020/02/03	0	0.00	30	26.72	26.55	-30	872	-3.44%
2020/01/31	25	26.79	11	27.20	26.95	14	851	1.64%
2020/01/30	8	27.19	124	27.17	26.85	-116	834	-13.91%	大賣/鉅額交易
2020/01/17	10	28.30	22	28.46	28.55	-12	770	-1.56%
2020/01/16	19	27.50	19	28.18	28.40	0	740	0.00%
2020/01/14	0	0.00	4	27.45	27.45	-4	682	-0.59%
2020/01/06	4	26.55	0	0.00	26.65	4	699	0.57%
2020/01/03	0	0.00	2	26.75	26.75	-2	696	-0.29%
2019/12/31	43	26.51	0	0.00	26.60	43	684	6.29%
2019/12/30	37	26.65	0	0.00	26.60	37	679	5.44%
2019/12/27	41	26.64	0	0.00	26.70	41	676	6.06%
2019/12/26	13	26.68	0	0.00	26.70	13	673	1.93%
2019/12/25	105	26.68	10	26.70	26.70	95	675	14.06%	大買/
2019/12/24	0	0.00	1	26.35	26.35	-1	662	-0.15%
2019/12/23	1	26.15	0	0.00	26.20	1	665	0.15%
2019/12/20	5	25.85	0	0.00	25.85	5	662	0.75%
2019/12/19	5	26.45	0	0.00	26.35	5	643	0.78%
2019/12/18	20	26.28	20	26.43	26.45	0	640	0.00%
2019/12/17	20	26.21	0	0.00	26.20	20	641	3.12%
2019/12/12	5	26.25	0	0.00	26.25	5	630	0.79%
2019/12/11	5	26.10	0	0.00	26.10	5	626	0.80%
2019/12/10	10	26.13	0	0.00	26.05	10	631	1.58%
2019/12/05	2	26.05	0	0.00	26.20	2	636	0.31%
2019/12/02	15	26.18	0	0.00	26.10	15	648	2.31%
2019/11/26	0	0.00	5	26.66	26.70	-5	628	-0.80%
2019/11/25	1	26.55	0	0.00	26.55	1	623	0.16%
2019/11/20	1	26.10	1	26.10	26.10	0	606	0.00%
2019/11/06	2	25.75	0	0.00	25.75	2	614	0.33%
2019/10/25	0	0.00	1	25.55	25.65	-1	595	-0.17%
2019/10/24	3	25.52	1	25.45	25.70	2	596	0.34%
2019/10/23	3	25.53	0	0.00	25.45	3	599	0.50%
2019/10/16	1	24.90	0	0.00	25.00	1	581	0.17%
2019/08/16	0	0.00	5	25.00	24.80	-5	699	-0.71%
2019/08/08	2	25.65	0	0.00	25.70	2	677	0.30%
2019/08/07	0	0.00	1	25.65	25.75	-1	677	-0.15%
2019/07/11	0	0.00	2	26.90	26.85	-2	666	-0.30%
2019/07/10	5	26.75	0	0.00	26.95	5	660	0.76%
2019/07/01	1	26.80	0	0.00	26.85	1	685	0.15%
2019/06/28	0	0.00	8	26.95	27.05	-8	682	-1.17%
2019/06/25	0	0.00	30	26.97	27.00	-30	693	-4.32%
2019/06/21	0	0.00	1	26.90	26.75	-1	684	-0.15%
2019/06/20	0	0.00	30	26.95	27.00	-30	666	-4.50%
2019/05/27	9	26.48	0	0.00	26.55	9	627	1.43%
2019/05/24	1	26.45	0	0.00	26.25	1	613	0.16%
2019/05/17	1	25.55	0	0.00	25.50	1	598	0.17%
2019/05/14	0	0.00	2	25.00	25.50	-2	603	-0.33%
2019/05/08	2	26.20	0	0.00	26.20	2	578	0.35%
2019/04/22	2	25.15	0	0.00	25.10	2	521	0.38%
2019/03/28	0.7	24.70	0	0.00	24.75	0.7	428	0.15%
2019/03/25	0	0.00	2	24.95	25.00	-2	419	-0.48%
2019/01/23	1	24.90	1	24.85	24.95	0	417	0.00%
2019/01/18	0	0.00	1	24.50	24.50	-1	429	-0.23%
2019/01/04	5	23.55	0	0.00	23.55	5	539	0.93%
2018/12/27	0	0.00	3	23.35	23.40	-3	585	-0.51%
2018/12/22	2	23.50	0	0.00	23.60	2	591	0.34%
2018/12/19	4	23.90	0	0.00	23.95	4	601	0.66%
2018/12/07	1	23.65	0	0.00	23.85	1	595	0.17%
2018/11/23	0	0.00	2	23.40	23.60	-2	609	-0.33%
2018/11/14	0	0.00	1.1	23.51	23.55	-1.1	600	-0.18%
2018/11/08	1	23.65	0	0.00	23.60	1	598	0.17%
2018/11/05	0	0.00	0.2	23.60	23.50	-0.2	600	-0.03%
2018/10/25	0	0.00	1	23.35	23.30	-1	617	-0.16%
2018/10/08	4	26.10	0	0.00	26.00	4	740	0.54%
2018/10/04	0	0.00	1	26.45	26.45	-1	755	-0.13%
2018/10/03	5	26.60	0	0.00	26.70	5	795	0.63%
2018/09/14	3	26.85	0	0.00	26.75	3	887	0.34%
2018/09/10	3	26.80	0	0.00	26.30	3	928	0.32%
2018/09/06	12	26.87	0	0.00	26.85	12	947	1.27%
2018/08/27	1	27.10	0	0.00	27.05	1	957	0.10%
2018/08/03	2	27.25	0	0.00	27.25	2	1,065	0.19%
2018/07/27	0	0.00	1	26.60	26.60	-1	1,035	-0.10%
2018/07/26	0	0.00	1	26.60	26.65	-1	1,037	-0.10%
2018/07/25	1	28.20	0	0.00	28.15	1	1,024	0.10%
2018/07/20	6	27.61	0	0.00	27.75	6	978	0.61%
2018/06/21	4	27.40	0	0.00	27.40	4	772	0.52%
2018/06/15	1	28.00	0	0.00	27.70	1	736	0.14%
2018/05/08	3	27.20	0	0.00	27.45	3	554	0.54%
2018/04/23	0	0.00	1	28.45	28.45	-1	512	-0.20%
2018/03/29	0	0.00	0.2	29.40	29.30	-0.2	472	-0.03%
2018/03/22	0	0.00	1	30.35	30.35	-1	433	-0.23%
2018/02/21	0	0.00	3.6	30.20	30.60	-3.6	479	-0.74%
2018/02/07	1.2	30.30	0	0.00	30.10	1.2	468	0.27%
2018/02/06	0	0.00	1	29.80	30.00	-1	458	-0.22%
2018/01/26	1	30.95	0	0.00	31.00	1	440	0.23%
2018/01/23	0.3	31.35	0	0.00	31.35	0.3	432	0.07%
2018/01/22	1	31.35	0	0.00	31.40	1	426	0.23%
2018/01/18	0	0.00	1	31.50	31.50	-1	419	-0.24%