中碳 (1723)-元富-佳里券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
97.5
漲跌
▲1.4
漲幅
+1.46%
成交量
285張
產業
上市化學類股
503人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	96.20	96.10	-1	350	-0.29%
2024/10/22	1	97.80	0	0.00	97.80	1	510	0.20%
2024/10/18	2	98.50	0	0.00	98.80	2	538	0.37%
2024/09/19	0	0.00	1	102.50	102.00	-1	681	-0.15%
2024/09/04	1	96.50	0	0.00	95.60	1	746	0.13%
2024/08/26	0	0.00	1	99.40	99.20	-1	753	-0.13%
2024/08/23	1.1	98.67	0	0.00	98.60	1.1	751	0.15%
2024/08/20	0.3	98.80	0	0.00	98.10	0.3	759	0.04%
2024/08/14	0	0.00	1	101.50	101.50	-1	826	-0.12%
2024/08/13	2	99.40	0	0.00	99.80	2	835	0.24%
2024/08/08	10	96.99	0	0.00	97.50	10	832	1.20%
2024/08/06	6	96.58	0	0.00	97.00	6	822	0.73%
2024/08/02	3	100.17	0	0.00	100.00	3	800	0.37%
2024/07/30	1	100.00	0	0.00	100.50	1	794	0.13%
2024/07/26	1	99.80	0	0.00	101.00	1	774	0.13%
2024/07/16	1	102.50	0	0.00	102.50	1	736	0.14%
2024/07/15	1.1	102.56	1	103.00	103.00	0.1	741	0.02%
2024/07/12	0.1	103.00	0	0.00	102.50	0.1	735	0.02%
2024/07/11	1	102.50	5	101.60	101.50	-4	724	-0.55%
2024/07/10	0	0.00	2	106.50	106.00	-2	712	-0.28%
2024/07/08	1	109.50	0	0.00	109.00	1	674	0.15%
2024/07/03	0.3	109.50	0	0.00	108.50	0.3	677	0.05%
2024/07/01	6	108.42	0	0.00	108.00	6	691	0.87%
2024/06/21	5	110.00	0	0.00	110.00	5	789	0.63%
2024/06/20	5	109.50	0	0.00	110.50	5	785	0.64%
2024/06/14	3	109.50	0	0.00	109.00	3	908	0.33%
2024/06/12	1	109.50	0	0.00	111.00	1	913	0.11%
2024/05/16	0	0.00	1	113.50	113.00	-1	802	-0.12%
2024/04/03	0	0.00	1	116.50	117.50	-1	677	-0.15%
2024/04/02	1	119.00	1	118.00	118.00	0	661	0.00%
2024/03/28	1	126.00	0	0.00	123.50	1	589	0.17%
2024/03/22	1	118.00	1	118.50	118.50	0	514	0.00%
2024/03/20	1	124.00	1	126.00	124.50	0	451	0.00%
2024/02/19	1	113.00	0	0.00	114.00	1	274	0.36%
2024/02/16	1	112.50	0	0.00	113.00	1	279	0.36%
2024/01/11	2	116.00	0	0.00	117.00	2	598	0.33%
2023/12/27	2	118.50	0	0.00	118.50	2	654	0.31%
2023/11/07	0	0.00	1	120.00	119.50	-1	535	-0.19%
2023/10/25	0	0.00	2	119.00	118.50	-2	507	-0.39%
2023/10/24	2	117.00	0	0.00	117.00	2	496	0.40%
2023/10/23	6	120.67	21	129.38	120.50	-15	469	-3.19%
2023/10/20	0	0.00	4	122.50	121.50	-4	294	-1.36%
2023/10/19	0	0.00	1	117.50	119.00	-1	262	-0.38%
2023/10/17	1	118.50	2.4	117.66	118.00	-1.4	249	-0.55%
2023/10/16	1	117.00	0.2	116.50	117.00	0.8	246	0.31%
2023/10/12	1	115.00	0	0.00	116.00	1	251	0.40%
2023/10/11	1	116.50	3	117.00	117.50	-2	246	-0.81%
2023/09/12	0	0.00	1	112.50	112.50	-1	347	-0.29%
2023/07/12	1	113.50	1	114.00	113.50	0	344	0.00%
2023/07/06	1	115.50	0	0.00	115.00	1	316	0.32%
2023/06/20	0	0.00	1	118.00	118.50	-1	275	-0.36%
2023/05/25	1	113.50	0	0.00	113.00	1	204	0.49%
2023/05/12	0	0.00	1	114.00	112.50	-1	205	-0.49%
2023/05/11	0	0.00	1	114.00	114.00	-1	204	-0.49%
2023/04/20	1	113.50	0	0.00	113.50	1	219	0.46%
2023/02/21	0	113.00	0	0.00	113.00	0	216	0.00%
2023/02/09	0	0.00	1	110.00	110.00	-1	224	-0.45%
2022/12/19	0	0.00	1	106.50	106.50	-1	290	-0.34%
2022/12/16	1	104.50	0	0.00	104.50	1	288	0.35%
2022/11/09	0	0.00	1	106.50	106.50	-1	330	-0.30%
2022/10/11	1	103.50	0	0.00	104.50	1	470	0.21%
2022/09/19	1	112.50	0	0.00	112.50	1	542	0.18%
2022/09/16	2	113.00	0	0.00	112.50	2	546	0.37%
2022/09/08	1	114.00	0	0.00	115.00	1	581	0.17%
2022/09/02	1	115.00	0	0.00	115.50	1	619	0.16%
2022/08/25	0	0.00	1	118.00	118.00	-1	669	-0.15%
2022/08/05	1	113.00	0	0.00	113.50	1	962	0.10%
2022/08/03	1	114.00	0	0.00	113.00	1	986	0.10%
2022/07/28	1	115.50	0	0.00	115.50	1	1,082	0.09%
2022/07/22	1	116.00	0	0.00	116.00	1	1,098	0.09%
2022/07/21	0	0.00	1	116.50	117.00	-1	1,097	-0.09%
2022/07/18	1	115.00	0	0.00	116.00	1	1,085	0.09%
2022/07/14	1	113.00	0	0.00	114.50	1	1,074	0.09%
2022/07/06	2	113.25	0	0.00	111.00	2	1,035	0.19%
2022/07/05	1	114.50	0	0.00	115.00	1	1,023	0.10%
2022/07/01	0	0.00	56	115.54	115.00	-56	1,015	-5.52%
2022/06/30	0	0.00	104	116.63	116.50	-104	1,010	-10.30%	大賣/鉅額交易
2022/06/22	0	0.00	10	117.00	117.00	-10	983	-1.02%
2022/06/15	1	123.00	0	0.00	125.00	1	944	0.11%
2022/06/14	0	0.00	1	124.50	124.50	-1	937	-0.11%
2022/06/10	1	123.50	0	0.00	123.00	1	933	0.11%
2022/06/06	3	125.17	0	0.00	124.00	3	922	0.33%
2022/05/27	10	126.50	0	0.00	127.50	10	958	1.04%
2022/05/26	160	128.38	0	0.00	127.50	160	956	16.73%	大買/鉅額交易
2022/05/25	0	0.00	3	128.00	127.50	-3	929	-0.32%
2022/05/24	3	125.50	3	124.00	123.50	0	898	0.00%
2022/05/20	0	0.00	0.1	125.00	125.00	-0.1	871	-0.01%
2022/05/11	0	0.00	1	120.50	122.00	-1	726	-0.14%
2022/05/10	1	121.50	0	0.00	122.00	1	700	0.14%
2022/05/09	0	0.00	1	119.00	119.00	-1	658	-0.15%
2022/05/06	1	118.00	0	0.00	118.00	1	625	0.16%
2022/05/04	0	113.00	0	0.00	113.00	0	550	0.01%
2022/04/26	0	112.00	0	0.00	112.00	0	530	0.01%
2022/04/08	2	116.01	0	0.00	116.50	2	560	0.36%
2022/04/06	1	118.50	2	118.00	118.00	-1	608	-0.16%
2022/03/31	1	116.50	0	0.00	116.50	1	612	0.16%
2022/03/04	0	121.00	0	0.00	120.50	0	589	0.01%
2022/03/02	0	0.00	1	123.00	124.00	-1	585	-0.17%
2022/02/25	0	0.00	0.2	119.50	119.50	-0.2	529	-0.04%
2022/02/15	0	0.00	0	119.00	118.00	0	599	-0.01%
2022/02/14	1	118.00	0	0.00	118.00	1	616	0.16%
2022/02/11	0	0.00	1	119.50	119.00	-1	618	-0.16%
2022/02/07	0	116.50	0	0.00	116.00	0	695	0.01%
2022/01/04	0	118.00	0	0.00	118.00	0	1,642	0.00%
2021/12/17	0	0.00	1	115.00	115.00	-1	2,007	-0.05%
2021/12/16	0	0.00	2	115.00	115.00	-2	2,004	-0.10%
2021/12/06	0	114.50	0	0.00	114.50	0	2,027	0.00%
2021/12/03	1	114.00	0	0.00	115.00	1	2,028	0.05%
2021/12/02	2	113.00	0	0.00	113.00	2	2,025	0.10%
2021/11/29	0.2	114.50	0	0.00	113.00	0.2	2,006	0.01%
2021/11/22	16	118.50	16	118.50	118.00	0	1,959	0.00%
2021/11/19	0	0.00	15	115.00	114.50	-15	1,923	-0.78%
2021/11/11	3	116.67	0	0.00	116.50	3	1,853	0.16%
2021/11/08	1	115.00	0	0.00	115.00	1	1,821	0.05%
2021/11/05	2	117.50	0	0.00	117.00	2	1,793	0.11%
2021/11/04	0	119.50	0	0.00	119.00	0	1,769	0.00%
2021/11/03	0	0.00	6	121.50	121.00	-6	1,742	-0.34%
2021/10/29	1	125.00	0	0.00	123.50	1	1,589	0.06%
2021/10/27	4	123.00	0	0.00	123.00	4	1,439	0.28%
2021/10/26	1	128.00	2	127.00	121.50	-1	1,408	-0.07%
2021/10/25	1	128.50	2	126.25	126.50	-1	1,221	-0.08%
2021/10/22	1	119.50	0	120.00	119.00	1	1,001	0.10%
2021/10/21	2	124.00	1	124.00	121.50	1	984	0.10%
2021/10/19	1	120.00	0	0.00	120.50	1	910	0.11%
2021/10/18	1	120.00	0	0.00	120.00	1	876	0.11%
2021/10/15	3	122.00	3	121.17	120.00	0	865	0.00%
2021/10/13	1	118.50	0	0.00	117.00	1	821	0.12%
2021/10/08	0.1	119.30	0	0.00	119.50	0.1	747	0.01%
2021/10/07	0	0.00	4	115.50	117.00	-4	712	-0.56%
2021/10/06	0	0.00	1	115.00	114.50	-1	686	-0.15%
2021/10/05	1	111.00	0	0.00	109.50	1	649	0.15%
2021/10/04	0	111.50	1	113.00	111.50	-1	625	-0.15%
2021/10/01	2	111.50	2	115.25	112.50	0	609	0.00%
2021/09/30	2	123.50	0	0.00	117.00	2	548	0.36%
2021/09/29	2	120.50	4	121.25	122.50	-2	380	-0.53%
2021/09/28	1	110.50	0	0.00	111.50	1	277	0.36%
2021/09/27	5	110.60	0	0.00	110.50	5	281	1.77%
2021/09/07	1	105.00	0	0.00	105.50	1	270	0.37%
2021/09/03	0	0.00	2	108.00	108.50	-2	269	-0.74%
2021/08/18	1	107.50	0	0.00	108.00	1	275	0.36%
2021/08/10	3	112.00	0	0.00	111.50	3	264	1.14%
2021/08/09	2	111.00	0	0.00	111.00	2	271	0.74%
2021/08/04	0	113.00	0	0.00	112.50	0	321	0.01%
2021/07/20	2	111.50	0	0.00	112.00	2	411	0.49%
2021/07/08	2	114.75	0	0.00	115.50	2	552	0.36%
2021/07/05	0	117.50	0	0.00	117.00	0	635	0.01%
2021/06/07	0	111.50	0	0.00	111.00	0	662	0.01%
2021/06/04	0	111.50	0	0.00	111.00	0	666	0.00%
2021/05/24	1	106.50	0	0.00	106.50	1	713	0.14%
2021/05/12	7	106.43	0	0.00	107.00	7	696	1.01%
2021/05/04	0	115.50	0	0.00	115.00	0	646	0.01%
2021/04/20	0	0.00	10	121.00	121.00	-10	608	-1.64%
2021/04/19	0	0.00	1	120.00	120.50	-1	601	-0.17%
2021/04/16	10	118.00	0	0.00	118.00	10	579	1.73%
2021/04/14	1	117.00	1	114.50	117.00	0	573	0.00%
2021/04/13	1	116.00	0	0.00	112.00	1	555	0.18%
2021/04/06	0	107.00	0	0.00	107.00	0	500	0.01%
2021/03/19	1	106.50	0	0.00	107.00	1	629	0.16%
2021/03/11	0	0.00	1	111.50	110.00	-1	632	-0.16%
2021/03/10	1	108.50	0	0.00	108.50	1	618	0.16%
2021/03/04	0	105.00	0	0.00	105.50	0	620	0.01%
2021/02/04	0	102.00	0	0.00	102.00	0	665	0.01%
2021/01/07	0	0.00	1	110.00	110.50	-1	573	-0.17%
2021/01/06	0	107.00	0	0.00	106.50	0	554	0.00%
2021/01/05	0	108.00	0	0.00	109.00	0	544	0.01%
2020/12/21	0	105.00	0	0.00	105.00	0	411	0.00%
2020/12/11	1	100.50	0	0.00	100.50	1	374	0.27%
2020/11/30	0	0.00	20	103.00	102.50	-20	326	-6.12%
2020/11/27	0	0.00	1	103.00	103.00	-1	313	-0.32%
2020/11/25	0	0.00	1	100.50	100.50	-1	307	-0.33%
2020/11/23	1	100.50	1	101.00	101.00	0	283	0.00%
2020/11/20	1	98.50	0.4	99.00	98.70	0.6	265	0.23%
2020/11/12	10	95.79	0	0.00	95.70	10	254	3.93%
2020/11/11	10	96.10	0	0.00	96.90	10	255	3.91%
2020/11/04	0.3	92.30	0	0.00	92.30	0.3	272	0.09%
2020/09/11	0.1	93.50	0	0.00	93.40	0.1	423	0.03%
2020/08/17	0	0.00	1	93.30	93.80	-1	480	-0.21%
2020/08/05	0	0.00	4	97.50	97.30	-4	443	-0.90%
2020/08/04	0	0.00	7	97.70	97.80	-7	443	-1.58%
2020/07/31	1	98.60	1	99.30	98.50	0	445	0.00%
2020/07/27	2	98.45	0	0.00	97.60	2	462	0.43%
2020/07/24	3	99.77	0	0.00	99.50	3	461	0.65%
2020/07/22	2	99.85	0	0.00	100.00	2	464	0.43%
2020/07/21	1	100.00	0	0.00	100.00	1	461	0.22%
2020/07/15	1	101.00	0	0.00	102.00	1	475	0.21%
2020/07/09	1	108.50	2	108.00	107.50	-1	464	-0.22%
2020/07/08	1	108.02	0	0.00	108.00	1	464	0.23%
2020/07/06	1	108.00	0	0.00	107.50	1	465	0.21%
2020/06/30	0	0.00	2	105.50	105.00	-2	478	-0.42%
2020/06/12	1	105.50	0	0.00	106.00	1	488	0.20%
2020/06/05	0	108.00	0	0.00	107.50	0	490	0.01%
2020/06/03	0	0.00	1	103.00	105.00	-1	495	-0.20%
2020/06/01	1	100.50	0	0.00	101.00	1	483	0.21%
2020/05/26	1	101.50	0	0.00	102.00	1	479	0.21%
2020/05/21	1	102.50	0	0.00	102.00	1	478	0.21%
2020/05/15	0	102.00	0	0.00	101.50	0	478	0.01%
2020/05/08	1	101.00	0	0.00	101.00	1	462	0.22%
2020/05/07	2	100.50	0	0.00	101.00	2	462	0.43%
2020/04/28	0	0.00	1	98.70	99.00	-1	440	-0.23%
2020/04/21	1	96.50	0	0.00	96.30	1	428	0.23%
2020/04/17	0	101.00	0	0.00	100.50	0	411	0.01%
2020/03/20	1	90.50	0	0.00	90.50	1	298	0.34%
2020/03/17	1	97.00	1	97.80	97.00	0	261	0.00%
2020/03/16	0.2	100.50	0	0.00	99.80	0.2	251	0.08%
2020/03/06	0	117.00	0	0.00	116.50	0	210	0.02%
2020/02/17	0	119.00	0	0.00	118.50	0	186	0.02%
2020/02/07	1	118.00	0	0.00	118.00	1	183	0.54%
2020/02/05	0	118.50	0	0.00	118.00	0	179	0.02%
2020/01/16	0	125.00	0	0.00	124.50	0	156	0.00%
2020/01/15	0	124.00	0	0.00	124.50	0	156	0.02%
2020/01/07	0	124.00	0	0.00	123.50	0	156	0.00%
2020/01/06	0	124.50	0	0.00	124.50	0	156	0.02%
2019/12/23	0	0.00	2	122.00	122.50	-2	154	-1.29%
2019/12/18	0	123.50	0	0.00	123.00	0	154	0.03%
2019/12/09	10	121.00	0	0.00	120.00	10	137	7.25%
2019/12/05	0	123.50	0	0.00	123.00	0	132	0.03%
2019/11/20	0	124.50	0	0.00	124.50	0	139	0.00%
2019/11/19	0	0.00	1	124.00	124.00	-1	139	-0.72%
2019/11/18	0	0.00	10	124.00	124.00	-10	140	-7.14%
2019/11/15	1	124.02	0	0.00	124.50	1	138	0.75%
2019/11/05	0	126.50	0	0.00	126.00	0	127	0.03%
2019/11/04	0	0.00	0.1	126.00	126.00	-0.1	127	-0.08%
2019/10/29	0	0.00	2	127.00	126.00	-2	132	-1.51%
2019/10/07	0	125.00	0	0.00	125.50	0	145	0.03%
2019/10/04	2	125.50	0	0.00	125.00	2	150	1.33%
2019/10/02	1	125.50	0	0.00	125.50	1	158	0.63%
2019/09/16	10	126.50	0	0.00	127.50	10	166	6.00%
2019/09/05	0	127.00	0	0.00	126.50	0	155	0.03%
2019/08/19	0	0.00	0.1	127.00	126.50	-0.1	158	-0.06%
2019/07/31	0.2	127.00	0	0.00	127.00	0.2	174	0.12%
2019/06/21	0	136.00	0	0.00	136.00	0	170	0.00%
2019/06/20	0	0.00	8	134.25	134.00	-8	167	-4.77%
2019/05/29	1	127.50	0	0.00	128.00	1	186	0.54%
2019/05/22	0	133.00	0	0.00	133.00	0	182	0.01%
2019/05/08	8	133.50	0	0.00	134.00	8	181	4.42%
2018/12/28	0	0.00	1	137.00	137.00	-1	218	-0.46%
2018/12/27	0	0.00	1	136.00	137.00	-1	217	-0.46%
2018/10/22	1	130.50	1	131.00	130.50	0	292	0.00%
2018/10/19	1	129.00	0	0.00	128.50	1	290	0.34%
2018/09/21	0	0.00	3	146.83	148.00	-3	308	-0.97%
2018/09/10	0	0.00	0.2	138.50	138.00	-0.2	303	-0.08%
2018/08/31	2	141.75	1	142.00	143.50	1	378	0.26%
2018/08/29	0	0.00	1	140.50	142.00	-1	380	-0.26%
2018/08/27	1	136.00	0	0.00	137.50	1	378	0.26%
2018/08/13	1	145.00	0	0.00	144.00	1	421	0.24%
2018/08/10	0	0.00	1	147.00	147.00	-1	424	-0.24%
2018/08/09	1	145.50	0	0.00	146.00	1	438	0.23%
2018/07/31	1	145.50	0	0.00	145.50	1	572	0.17%
2018/06/14	1	149.50	0	0.00	144.00	1	750	0.13%
2018/06/11	0.1	154.50	0	0.00	154.50	0.1	775	0.01%
2018/05/31	2	155.00	0	0.00	155.50	2	874	0.23%
2018/05/30	1	154.50	0	0.00	154.00	1	884	0.11%
2018/05/25	1	158.00	0	0.00	158.00	1	919	0.11%
2018/05/22	0.1	160.50	0	0.00	160.50	0.1	1,041	0.01%
2018/05/18	1	161.50	0	0.00	160.50	1	1,070	0.09%
2018/05/17	0	0.00	0.4	163.50	163.50	-0.4	1,087	-0.03%
2018/05/16	0	0.00	1	162.50	163.50	-1	1,083	-0.09%
2018/04/10	0	0.00	1	156.50	157.00	-1	1,244	-0.08%
2018/03/28	0	0.00	5	154.00	153.50	-5	1,238	-0.40%
2018/03/27	0	0.00	1	155.00	155.50	-1	1,232	-0.08%
2018/03/26	1	153.00	0	0.00	152.00	1	1,219	0.08%
2018/03/22	0	0.00	0.4	155.50	155.00	-0.4	1,201	-0.03%
2018/03/21	1	156.50	0	0.00	157.00	1	1,194	0.08%
2018/03/19	5	158.50	1	161.50	158.50	4	1,185	0.34%
2018/03/16	1	159.00	3	158.33	160.00	-2	1,165	-0.17%
2018/03/14	1	152.50	0	0.00	153.00	1	1,102	0.09%
2018/03/13	1	154.50	0	0.00	154.50	1	1,094	0.09%
2018/02/27	0	0.00	0.1	148.50	148.50	-0.1	994	-0.01%
2018/02/22	0	0.00	5	148.50	149.50	-5	924	-0.54%
2018/02/06	0	0.00	2	134.50	135.50	-2	791	-0.25%
2018/01/29	0	0.00	2	142.50	142.00	-2	682	-0.29%
2018/01/26	0	0.00	2	142.50	143.50	-2	669	-0.30%
2018/01/23	1	141.00	1	139.50	138.50	0	578	0.00%
2018/01/22	2	137.50	0	0.00	137.50	2	545	0.37%
2018/01/12	0	0.00	0.7	129.50	130.00	-0.7	507	-0.13%
2018/01/05	0	0.00	0.1	128.00	128.00	-0.1	510	-0.02%
2018/01/04	0	0.00	1	127.50	127.50	-1	516	-0.19%
2018/01/02	0	0.00	1	128.00	127.50	-1	558	-0.18%