科妍 (1786)-元富-佳里券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
105.0
漲跌
▲4.5
漲幅
+4.48%
成交量
877張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	106.00	0	0.00	106.50	1	983	0.10%
2024/04/26	1	108.50	0	0.00	108.00	1	945	0.11%
2024/04/24	0	0.00	1	108.50	108.00	-1	931	-0.11%
2024/04/23	1	109.00	0	0.00	107.00	1	927	0.11%
2024/04/15	1	112.50	1	110.00	109.50	0	848	0.00%
2024/04/10	2	114.00	2	106.50	105.00	0	768	0.00%
2024/04/09	0	0.00	1	110.00	108.50	-1	610	-0.16%
2024/04/01	1	102.00	2	103.75	107.00	-1	443	-0.23%
2024/03/29	1	96.80	1	97.40	97.40	0	381	0.00%
2024/03/28	0	0.00	2	96.70	95.20	-2	371	-0.54%
2024/03/22	0	0.00	2	90.40	90.50	-2	306	-0.65%
2024/03/21	2	89.80	0	0.00	89.80	2	302	0.66%
2024/03/08	0	0.00	1	89.40	89.90	-1	270	-0.37%
2024/03/05	0	0.00	8	89.50	89.10	-8	243	-3.29%
2024/03/04	7	87.73	0	0.00	88.50	7	231	3.02%
2024/03/01	1	88.80	0	0.00	89.40	1	223	0.45%
2024/02/27	3	86.77	3	87.63	87.60	0	213	0.00%
2024/02/22	2	84.65	5	83.66	84.60	-3	193	-1.55%
2023/12/22	1	78.00	0	0.00	77.70	1	213	0.47%
2023/12/18	2	78.30	0	0.00	78.10	2	221	0.90%
2023/09/20	0	0.00	1	85.60	85.50	-1	1,069	-0.09%
2023/09/11	1	85.70	1	84.10	84.20	0	1,130	0.00%
2023/09/07	7	91.19	3	88.87	87.40	4	1,120	0.36%
2023/08/31	1	88.60	0	0.00	87.30	1	1,074	0.09%
2023/07/20	1	96.60	0	0.00	88.00	1	964	0.10%
2023/07/19	1	92.60	1	93.60	93.90	0	879	0.00%
2023/06/13	0	0.00	1	74.60	74.10	-1	634	-0.16%
2023/06/12	1	78.10	1	74.80	74.00	0	636	0.00%
2023/06/09	2	75.25	1	74.50	76.00	1	620	0.16%
2023/05/24	0	0.00	1	70.00	69.90	-1	760	-0.13%
2023/05/22	1	70.30	0	0.00	70.30	1	783	0.13%
2023/05/10	1	75.80	1	74.40	74.40	0	774	0.00%
2023/05/05	1	74.00	1	74.00	73.90	0	757	0.00%
2023/04/21	2	76.60	2	72.70	72.00	0	698	0.00%
2023/04/20	0	0.00	1	80.50	75.50	-1	657	-0.15%
2023/04/06	0	65.80	0	0.00	65.70	0	881	0.00%
2023/03/31	1	65.80	0	0.00	65.80	1	881	0.11%
2023/03/03	9	70.20	9	70.00	70.30	0	816	0.00%
2023/03/01	10	66.50	11	64.74	65.60	-1	768	-0.13%
2023/02/23	1	64.90	0	0.00	64.50	1	740	0.14%
2023/02/22	2	60.90	4	62.50	63.00	-2	722	-0.28%
2023/02/20	12	61.93	10	62.40	62.20	2	695	0.29%
2023/02/09	2	60.50	2	59.70	60.10	0	649	0.00%
2023/02/06	0	0.00	2	60.00	58.50	-2	622	-0.32%
2022/12/29	8	56.85	6	56.33	56.40	2	504	0.40%
2022/12/28	3	60.23	3	62.33	56.10	0	442	0.00%
2022/12/08	1	54.00	4	55.18	55.40	-3	152	-1.97%
2022/11/25	1	49.00	2	48.75	48.80	-1	153	-0.65%
2022/11/22	4	48.50	0	0.00	49.00	4	260	1.54%
2022/09/15	0	0.00	1	47.15	47.15	-1	286	-0.35%
2022/09/02	2	53.00	2	51.40	51.30	0	263	0.00%
2022/08/31	0	0.00	1	51.90	51.50	-1	239	-0.42%
2022/08/29	1	52.80	1	53.50	52.30	0	197	0.00%
2022/08/24	1	52.40	2	52.40	47.80	-1	119	-0.84%
2022/08/23	2	47.45	0.1	49.25	49.25	1.9	76	2.49%
2022/08/22	0	0.00	0.1	44.63	44.80	-0.1	51	-0.19%
2022/08/19	0	0.00	0	44.00	43.00	0	44	0.00%
2022/08/09	0	0.00	0.1	43.01	43.45	-0.1	39	-0.13%
2022/08/05	0	39.90	0	0.00	40.00	0	31	0.16%
2022/08/04	0	39.55	0	0.00	39.90	0	31	0.00%
2022/06/16	0	0.00	0.1	42.00	40.70	-0.1	53	-0.19%
2022/06/09	0.3	40.75	0	0.00	40.70	0.3	53	0.56%
2022/04/22	0	0.00	1	47.00	46.35	-1	68	-1.46%
2022/04/18	0	42.25	0	0.00	42.40	0	66	0.00%
2022/03/21	0.1	41.50	0	0.00	41.55	0.1	52	0.16%
2022/03/18	0.2	41.66	0	0.00	41.55	0.2	52	0.30%
2022/03/17	0.1	41.80	0	0.00	41.70	0.1	52	0.20%
2022/03/14	0.1	40.80	0	0.00	40.75	0.1	50	0.10%
2022/03/04	0	0.00	1	44.65	44.65	-1	43	-2.28%
2022/02/25	0.1	43.80	0	0.00	43.50	0.1	43	0.12%
2022/02/24	0.1	45.98	0	0.00	44.25	0.1	42	0.23%
2022/02/23	0.1	46.80	0	0.00	46.80	0.1	40	0.12%
2022/02/16	0.1	47.05	0	0.00	47.50	0.1	37	0.13%
2022/01/20	0	48.50	0	0.00	48.35	0	40	0.03%
2022/01/19	0	48.60	0	0.00	48.30	0	40	0.09%
2022/01/13	0	49.00	0	0.00	49.10	0	39	0.09%
2022/01/10	0	48.70	0	0.00	49.00	0	35	0.04%
2022/01/07	0.1	48.90	0	0.00	48.90	0.1	35	0.14%
2022/01/06	0.1	49.10	0	0.00	49.10	0.1	35	0.14%
2022/01/04	0.1	49.14	0	0.00	49.70	0.1	35	0.14%
2022/01/03	0.1	49.20	0	0.00	49.25	0.1	35	0.28%
2021/12/28	0	0.00	0	49.55	49.75	0	35	-0.01%
2021/12/27	0	0.00	0	49.65	49.60	0	37	-0.01%
2021/12/13	1	49.60	0	0.00	49.70	1	39	2.50%
2021/12/03	1	50.00	0	0.00	50.00	1	45	2.20%
2021/10/01	0	0.00	1	54.40	54.30	-1	57	-1.73%
2021/09/27	1	56.40	0	0.00	56.00	1	58	1.71%
2021/06/11	0	0.00	1	53.80	53.80	-1	101	-0.99%
2021/06/02	5	53.00	5	52.78	53.30	0	105	0.00%
2021/05/31	0	0.00	1	51.90	51.90	-1	105	-0.95%
2021/05/28	0	0.00	2	51.50	51.90	-2	106	-1.89%
2021/05/27	2	51.30	0	0.00	51.00	2	105	1.89%
2021/05/11	1	53.60	0	0.00	53.60	1	99	1.01%
2021/05/10	1	56.60	0	0.00	55.40	1	98	1.02%
2021/04/08	0	60.30	0	0.00	61.20	0	108	0.00%
2021/03/31	0	0.00	1	59.90	60.50	-1	106	-0.94%
2021/03/25	1	57.40	0	0.00	57.20	1	101	0.99%
2021/03/15	2	55.15	2	55.75	55.90	0	105	0.00%
2021/03/03	0	0.00	1	56.50	56.60	-1	103	-0.96%
2021/02/25	1	56.00	1	56.30	56.30	0	101	0.00%
2021/01/14	0	0.00	0	58.70	58.30	0	104	0.00%
2020/10/12	0	0.00	1	65.00	65.00	-1	368	-0.27%
2020/10/08	1	67.90	0	0.00	67.40	1	365	0.27%
2020/09/22	0	0.00	1	73.00	74.30	-1	415	-0.24%
2020/09/21	0	0.00	1	74.40	74.20	-1	407	-0.25%
2020/09/17	1	74.60	0	0.00	73.30	1	393	0.25%
2020/09/15	1	74.40	0	0.00	73.20	1	385	0.26%
2020/09/10	1	71.10	0	0.00	71.00	1	368	0.27%
2020/09/09	0	0.00	3	72.20	72.50	-3	360	-0.83%
2020/09/08	3	72.70	1	72.70	72.70	2	309	0.65%
2020/09/02	1	66.80	0	0.00	67.00	1	312	0.32%
2020/06/15	1	63.20	1	62.70	62.30	0	372	0.00%
2020/05/14	0	0.00	1	62.00	62.00	-1	355	-0.28%
2020/04/28	0	0.00	3	61.80	61.80	-3	339	-0.88%
2020/04/16	4	62.75	0	0.00	62.60	4	344	1.16%
2020/04/08	3	49.30	3	49.50	49.50	0	319	0.00%
2020/03/18	0	0.00	1	41.20	42.00	-1	316	-0.32%
2020/03/16	0	0.00	2.1	44.55	44.25	-2.1	311	-0.69%
2020/02/19	0	0.00	2	65.20	64.60	-2	475	-0.42%
2020/02/05	2	64.60	0	0.00	64.80	2	557	0.36%
2020/01/15	0	0.00	1	72.60	72.60	-1	575	-0.17%
2020/01/08	1	71.80	0	0.00	71.30	1	608	0.16%
2020/01/07	0	0.00	1	74.10	73.00	-1	605	-0.17%
2019/12/05	1	73.40	0	0.00	73.30	1	722	0.14%
2019/12/03	1	73.70	0	0.00	73.50	1	719	0.14%
2019/11/28	0	0.00	2	76.10	78.20	-2	658	-0.30%
2019/11/26	0	0.00	1	75.40	74.70	-1	600	-0.17%
2019/11/22	0	0.00	1	74.40	74.90	-1	584	-0.17%
2019/11/19	0	0.00	1	72.30	72.70	-1	563	-0.18%
2019/11/18	0	0.00	2	71.90	71.70	-2	563	-0.35%
2019/11/15	1	71.50	0	0.00	71.80	1	566	0.18%
2019/11/13	1	73.10	0	0.00	73.30	1	556	0.18%
2019/11/08	0	0.00	1	73.60	74.00	-1	553	-0.18%
2019/11/07	1	75.50	0	0.00	74.20	1	555	0.18%
2019/11/05	0	0.00	3	74.77	75.00	-3	515	-0.58%
2019/10/30	0	0.00	1	73.40	74.00	-1	511	-0.20%
2019/10/29	0	0.00	1	72.10	71.80	-1	507	-0.20%
2019/10/28	0	0.00	1	72.10	72.50	-1	528	-0.19%
2019/10/25	1	73.10	0	0.00	72.70	1	531	0.19%
2019/10/24	1	73.70	1	74.50	73.30	0	532	0.00%
2019/10/23	1	75.40	1	75.10	74.20	0	536	0.00%
2019/10/22	6	74.75	5	74.42	74.00	1	522	0.19%
2019/10/14	1	70.10	0	0.00	69.30	1	700	0.14%
2019/10/02	0	0.00	1	71.30	71.70	-1	881	-0.11%
2019/10/01	1	70.70	0	0.00	71.10	1	880	0.11%
2019/09/25	1	73.80	0	0.00	73.50	1	882	0.11%
2019/09/24	0	0.00	1	74.20	73.90	-1	874	-0.11%
2019/09/20	2	73.45	0	0.00	72.70	2	851	0.23%
2019/09/18	0	0.00	2	74.40	74.30	-2	838	-0.24%
2019/09/17	1	73.40	1	74.20	73.40	0	828	0.00%
2019/09/16	1	73.70	0	0.00	73.40	1	827	0.12%
2019/09/12	1	74.30	1	75.20	74.30	0	823	0.00%
2019/09/11	1	74.20	2	74.60	74.60	-1	815	-0.12%
2019/09/10	0	0.00	5	74.66	73.40	-5	794	-0.63%
2019/09/09	0	0.00	8	73.88	73.10	-8	762	-1.05%
2019/09/03	0	0.00	3	72.40	71.40	-3	731	-0.41%
2019/09/02	0	0.00	1	72.50	72.20	-1	729	-0.14%
2019/08/30	0	0.00	2	71.60	71.20	-2	724	-0.28%
2019/08/29	2	71.70	0	0.00	71.30	2	718	0.28%
2019/08/23	2	69.25	0	0.00	69.20	2	699	0.29%
2019/08/16	1	67.70	1	67.70	67.80	0	689	0.00%
2019/08/08	1	70.10	0	0.00	69.70	1	685	0.15%
2019/08/02	0	0.00	2	72.45	72.60	-2	684	-0.29%
2019/07/30	2	71.90	0	0.00	70.60	2	673	0.30%
2019/07/29	1	73.80	0	0.00	73.60	1	652	0.15%
2019/07/25	0	0.00	1	73.50	73.50	-1	642	-0.16%
2019/07/24	2	74.65	0	0.00	73.80	2	631	0.32%
2019/07/23	10	74.69	0	0.00	74.30	10	621	1.61%
2019/07/22	8	76.33	3	76.53	75.70	5	605	0.83%
2019/07/19	2	76.45	1	76.60	76.50	1	581	0.17%
2019/07/18	1	76.00	0	0.00	76.70	1	579	0.17%
2019/07/16	0	0.00	1	74.00	73.60	-1	465	-0.21%
2019/07/15	0	0.00	1	73.50	73.80	-1	434	-0.23%
2019/07/12	2	72.90	1	73.70	72.90	1	425	0.24%
2019/07/11	3	72.83	2	73.65	73.00	1	413	0.24%
2019/07/10	0	0.00	1	72.90	73.10	-1	396	-0.25%
2019/06/20	0	0.00	2	64.50	64.60	-2	364	-0.55%
2019/06/14	0	0.00	1	64.00	63.60	-1	398	-0.25%
2019/06/11	4	62.28	0	0.00	62.50	4	407	0.98%
2019/05/13	0	0.00	2	63.95	61.90	-2	834	-0.24%
2019/04/24	0	0.00	1	72.90	70.90	-1	913	-0.11%
2019/04/16	2	69.40	0	0.00	69.30	2	938	0.21%
2019/04/15	1	71.20	0	0.00	70.70	1	952	0.11%
2019/03/28	0	0.00	1	72.80	71.70	-1	984	-0.10%
2019/03/22	1	71.50	1	72.00	71.40	0	980	0.00%
2019/03/21	0	0.00	1	73.00	72.20	-1	985	-0.10%
2019/03/13	1	71.30	1	72.00	71.60	0	1,082	0.00%
2019/03/12	1	72.60	0	0.00	71.80	1	1,095	0.09%
2019/03/11	1	71.50	0	0.00	71.90	1	1,100	0.09%
2019/03/08	0	0.00	1	73.40	73.90	-1	1,100	-0.09%
2019/03/06	0	0.00	1	73.00	72.50	-1	1,130	-0.09%
2019/03/04	1	72.00	1	73.00	72.00	0	1,144	0.00%
2019/02/26	1	72.50	1	72.10	71.70	0	1,145	0.00%
2019/02/22	1	72.90	0	0.00	72.10	1	1,184	0.08%
2019/02/18	1	75.30	0	0.00	74.70	1	1,139	0.09%
2019/02/15	5	74.58	6	73.58	74.30	-1	1,101	-0.09%
2019/02/14	2	70.50	0	0.00	70.20	2	1,003	0.20%
2019/01/25	0	0.00	2	67.50	67.70	-2	1,057	-0.19%
2019/01/22	2	69.50	0	0.00	67.40	2	1,125	0.18%
2019/01/09	0	0.00	1	71.00	68.90	-1	1,281	-0.08%
2018/12/11	0	0.00	2	64.75	65.60	-2	1,983	-0.10%
2018/12/10	2	64.40	0	0.00	63.80	2	1,960	0.10%
2018/10/29	1	55.70	1	56.40	55.70	0	2,527	0.00%
2018/10/12	0	0.00	1	64.70	67.00	-1	2,373	-0.04%
2018/10/09	1	75.80	1	76.70	75.00	0	2,349	0.00%
2018/10/08	1	75.00	2	76.05	77.30	-1	2,371	-0.04%
2018/10/05	1	77.10	2	77.95	75.00	-1	2,358	-0.04%
2018/10/04	2	75.40	2	75.35	76.90	0	2,296	0.00%
2018/10/03	2	75.10	1	73.00	73.50	1	2,261	0.04%
2018/10/02	1	78.40	0	0.00	76.50	1	2,276	0.04%
2018/10/01	0	0.00	2	78.15	78.70	-2	2,269	-0.09%
2018/09/28	1	76.40	1	77.00	75.80	0	2,219	0.00%
2018/09/27	5	79.32	5	78.56	75.00	0	2,158	0.00%
2018/09/26	1	80.30	0	0.00	80.80	1	2,009	0.05%
2018/09/25	3	81.10	3	81.43	81.30	0	1,957	0.00%
2018/09/21	0	0.00	2	77.20	77.20	-2	1,816	-0.11%
2018/09/07	0	0.00	1	69.10	67.40	-1	1,960	-0.05%
2018/09/04	1	71.10	0	0.00	71.50	1	2,115	0.05%
2018/09/03	0	0.00	2	72.95	70.70	-2	2,126	-0.09%
2018/08/31	1	72.20	1	71.60	72.20	0	2,126	0.00%
2018/08/30	0	0.00	1	70.90	72.00	-1	2,171	-0.05%
2018/08/28	1	69.50	0	0.00	69.40	1	2,215	0.05%
2018/08/27	0	0.00	3	69.67	70.00	-3	2,297	-0.13%
2018/08/24	1	68.00	3	67.83	68.00	-2	2,451	-0.08%
2018/08/23	0	0.00	1	71.50	70.50	-1	2,479	-0.04%
2018/08/22	1	72.10	0	0.00	72.00	1	2,509	0.04%
2018/08/21	1	71.80	1	71.70	71.30	0	2,510	0.00%
2018/08/20	2	72.60	4	70.45	70.80	-2	2,504	-0.08%
2018/08/17	7	74.89	0	0.00	73.90	7	2,484	0.28%
2018/08/16	0	0.00	5	75.46	76.30	-5	2,488	-0.20%
2018/08/15	4	74.80	0	0.00	73.70	4	2,493	0.16%
2018/08/14	3	75.60	2	76.05	76.00	1	2,476	0.04%
2018/08/13	7	76.11	6	74.57	76.30	1	2,458	0.04%
2018/08/10	1	77.70	1	79.90	76.10	0	2,394	0.00%
2018/08/08	1	79.40	1	80.50	78.20	0	2,298	0.00%
2018/08/07	2	80.20	0	0.00	80.00	2	2,324	0.09%
2018/08/03	3	77.70	3	73.83	77.70	0	2,110	0.00%
2018/08/01	1	70.50	0	0.00	69.90	1	2,110	0.05%
2018/07/31	0	0.00	4	68.60	69.70	-4	2,183	-0.18%
2018/07/27	1	68.90	0	0.00	68.90	1	2,240	0.04%
2018/07/26	1	70.10	2	70.75	69.10	-1	2,281	-0.04%
2018/07/25	3	69.23	2	68.50	68.50	1	2,293	0.04%
2018/07/24	1	67.10	1	68.30	70.30	0	2,314	0.00%
2018/07/20	1	70.00	0	0.00	69.60	1	2,492	0.04%
2018/07/19	3	71.23	0	0.00	70.00	3	2,555	0.12%
2018/07/18	5	70.46	6	72.00	70.30	-1	2,628	-0.04%
2018/07/17	0	0.00	1	73.60	72.30	-1	2,702	-0.04%
2018/07/16	6	74.25	4	74.50	73.90	2	2,828	0.07%
2018/07/13	0	0.00	1	71.60	71.60	-1	2,956	-0.03%
2018/07/11	2	71.60	1	69.40	69.00	1	3,039	0.03%
2018/07/10	2	70.10	3	70.40	70.50	-1	3,092	-0.03%
2018/07/09	1	67.20	1	68.20	69.30	0	3,131	0.00%
2018/07/06	0	0.00	1	61.40	63.00	-1	3,190	-0.03%
2018/06/27	2	71.40	2	71.05	70.30	0	4,089	0.00%
2018/06/26	1	74.30	0	0.00	71.30	1	4,164	0.02%
2018/06/22	1	80.50	2	80.60	77.80	-1	4,320	-0.02%
2018/06/20	1	79.50	0	0.00	75.10	1	4,528	0.02%
2018/06/19	1	79.30	3	78.30	77.90	-2	4,755	-0.04%
2018/06/15	0	0.00	2	80.15	79.10	-2	4,897	-0.04%
2018/06/14	4	80.35	0	0.00	79.40	4	5,002	0.08%
2018/06/13	2	81.00	2	79.00	79.00	0	5,032	0.00%
2018/06/12	0	0.00	2	77.20	76.10	-2	5,074	-0.04%
2018/06/11	2	76.00	0	0.00	74.10	2	5,114	0.04%
2018/06/07	0	0.00	3	78.47	77.70	-3	5,264	-0.06%
2018/06/06	1	76.80	1	76.00	76.10	0	5,296	0.00%
2018/06/05	1	76.50	1	77.80	75.60	0	5,385	0.00%
2018/06/04	1	78.80	3	78.83	76.50	-2	5,414	-0.04%
2018/06/01	10	78.45	5	78.10	79.00	5	5,385	0.09%
2018/05/31	1	72.70	0	0.00	73.70	1	5,273	0.02%
2018/05/23	1	67.50	3	67.33	65.40	-2	5,073	-0.04%
2018/05/22	0	0.00	2	63.90	63.30	-2	5,018	-0.04%
2018/05/21	0	0.00	2	64.80	64.70	-2	5,005	-0.04%
2018/05/18	2	63.90	0	0.00	62.50	2	4,985	0.04%
2018/05/17	2	64.20	0	0.00	64.20	2	4,963	0.04%
2018/05/15	0	0.00	5	67.50	67.80	-5	4,921	-0.10%
2018/05/14	2	67.10	0	0.00	64.90	2	4,876	0.04%
2018/05/11	5	67.64	0	0.00	66.70	5	4,830	0.10%
2018/05/10	0	0.00	2	71.80	70.10	-2	4,778	-0.04%
2018/05/09	2	68.60	0	0.00	68.10	2	4,706	0.04%
2018/05/08	0	0.00	3	72.00	72.00	-3	4,639	-0.06%
2018/05/07	0	0.00	3	67.07	66.00	-3	4,548	-0.07%
2018/05/04	2	68.35	3	68.67	68.00	-1	4,523	-0.02%
2018/05/03	1	68.30	1	69.00	68.10	0	4,473	0.00%
2018/04/30	3	73.80	2	74.60	72.60	1	4,401	0.02%
2018/04/26	3	76.70	1	75.60	74.30	2	4,268	0.05%
2018/04/25	2	83.20	3	83.07	82.50	-1	4,161	-0.02%
2018/04/24	2	82.55	0	0.00	80.90	2	4,084	0.05%
2018/04/23	4	87.03	5	87.38	86.50	-1	3,998	-0.03%
2018/04/20	0	0.00	2	87.40	84.20	-2	3,906	-0.05%
2018/04/19	4	87.70	2	86.98	89.70	2	3,758	0.05%
2018/04/18	0	0.00	1	81.90	81.90	-1	3,568	-0.03%
2018/04/17	49	80.13	49	82.00	79.40	0	3,523	0.00%
2018/04/16	1	82.90	0	0.00	79.70	1	3,437	0.03%
2018/04/13	51	80.97	52	82.68	78.00	-1	3,372	-0.03%
2018/04/12	0	0.00	3	85.30	83.70	-3	3,298	-0.09%
2018/04/11	4	84.50	4	84.23	85.00	0	3,215	0.00%
2018/04/10	3	87.17	1	90.00	86.00	2	3,081	0.06%
2018/04/09	11	97.26	8	98.61	95.50	3	2,972	0.10%
2018/04/03	2	93.00	1	93.50	93.50	1	2,696	0.04%
2018/04/02	2	84.50	2	85.55	85.00	0	2,503	0.00%
2018/03/31	5	85.48	3	84.83	85.40	2	2,434	0.08%
2018/03/30	1	81.00	0	0.00	81.50	1	2,314	0.04%
2018/03/29	2	86.50	54	87.28	85.00	-52	2,243	-2.32%
2018/03/28	1	87.50	1	86.80	85.60	0	2,154	0.00%
2018/03/27	4	86.13	1	85.60	82.50	3	2,023	0.15%
2018/03/23	4	81.13	3	83.13	83.30	1	1,813	0.06%
2018/03/21	0	0.00	1	81.20	81.20	-1	1,396	-0.07%
2018/03/20	1	69.00	2	70.25	73.90	-1	1,239	-0.08%
2018/03/19	2	68.45	3	68.13	67.20	-1	1,104	-0.09%
2018/03/16	6	69.53	2	70.10	65.80	4	1,020	0.39%
2018/03/15	1	65.30	4	65.10	65.20	-3	882	-0.34%
2018/03/14	4	62.55	4	64.68	66.60	0	807	0.00%
2018/03/13	3	60.63	0	0.00	60.60	3	649	0.46%
2018/03/12	0	0.00	3	59.90	60.00	-3	604	-0.50%
2018/03/09	2	58.10	0	0.00	59.40	2	508	0.39%
2018/03/08	0	0.00	3	55.97	54.00	-3	396	-0.76%
2018/03/07	52	54.87	1	54.20	53.80	51	306	16.65%
2018/03/06	1	49.25	1	49.15	49.95	0	238	0.00%
2018/03/01	0	0.00	2	40.80	41.30	-2	178	-1.12%
2018/02/23	1	42.00	0	0.00	41.90	1	181	0.55%
2018/02/21	1	42.00	0	0.00	41.95	1	179	0.56%
2018/02/07	1	43.70	0	0.00	41.45	1	170	0.59%
2018/02/06	1	44.90	1	44.50	43.20	0	162	0.00%
2018/02/01	0	41.50	0	0.00	41.85	0	136	0.00%
2018/01/15	0	0.00	2	41.40	41.40	-2	134	-1.49%
2018/01/12	1	40.45	0	0.00	40.45	1	131	0.76%
2018/01/11	1	40.30	1	41.30	41.30	0	129	0.00%
2018/01/10	1	41.60	1	41.50	41.50	0	124	0.00%
2018/01/09	0	0.00	2	42.25	42.90	-2	117	-1.70%
2018/01/08	1	40.10	2.1	40.03	41.00	-1.1	89	-1.19%