南港 (2101)-元富-佳里券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.35
漲跌
▼0.20
漲幅
-0.42%
成交量
1,488張
產業
上市橡膠類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	1	47.30	1.1	47.51	47.65	-0.1	1,839	0.00%
2025/02/20	0	0.00	1	47.50	47.25	-1	1,865	-0.05%
2025/02/19	0	0.00	0.1	47.37	47.50	-0.1	1,932	-0.01%
2025/02/05	0	0.00	0.1	44.53	44.20	-0.1	2,208	0.00%
2025/01/10	1	43.50	0	0.00	43.40	1	2,395	0.04%
2025/01/02	0	0.00	31	45.45	45.40	-31	2,810	-1.10%
2024/12/31	1	45.55	0	0.00	45.50	1	2,863	0.03%
2024/12/17	0	0.00	12	47.60	47.60	-12	3,162	-0.38%
2024/12/03	0	0.00	0.5	49.93	50.30	-0.5	3,325	-0.02%
2024/12/02	0	0.00	46	50.19	49.75	-46	3,325	-1.38%
2024/11/29	0	0.00	0.1	48.50	49.10	-0.1	3,256	0.00%
2024/11/27	0	0.00	0	48.00	47.70	0	3,274	0.00%
2024/11/25	0	0.00	2	48.60	48.70	-2	3,329	-0.06%
2024/11/14	6	45.93	0	0.00	45.40	6	3,385	0.18%
2024/11/05	0	0.00	1	48.90	48.90	-1	3,678	-0.03%
2024/10/29	0	48.44	0	0.00	48.70	0	4,147	0.00%
2024/10/25	0	0.00	10	49.09	49.15	-10	4,188	-0.24%
2024/10/22	1	47.20	0	0.00	47.40	1	4,241	0.02%
2024/10/18	1	48.15	0	0.00	48.05	1	4,382	0.02%
2024/10/15	0	0.00	20	47.10	46.25	-20	4,703	-0.43%
2024/10/14	0	0.00	35	47.29	47.20	-35	4,739	-0.74%
2024/10/11	0	0.00	41	49.61	47.80	-41	4,750	-0.86%
2024/10/09	0	0.00	28	49.55	49.80	-28	4,721	-0.59%
2024/10/08	2	49.83	72	51.16	49.30	-70	4,721	-1.48%
2024/10/07	0	49.80	1	49.70	50.50	-1	4,651	-0.02%
2024/10/01	10	48.65	1	48.55	48.60	9	4,787	0.19%
2024/09/25	0	0.00	0.7	47.85	48.65	-0.7	4,982	-0.01%
2024/09/23	25	47.17	0	0.00	48.25	25	5,261	0.48%
2024/09/20	48	49.54	0	0.00	48.50	48	5,217	0.92%
2024/09/19	4	51.70	0	0.00	52.40	4	5,072	0.08%
2024/09/18	55	51.76	5	51.20	51.50	50	5,128	0.97%
2024/09/13	1	50.00	0	0.00	50.20	1	5,240	0.02%
2024/09/12	3	50.07	2	50.00	49.95	1	5,302	0.02%
2024/09/11	3	49.78	0	0.00	49.75	3	5,368	0.06%
2024/09/09	2	50.10	0	0.00	50.70	2	5,627	0.04%
2024/09/06	1	50.00	0	0.00	50.80	1	5,729	0.02%
2024/09/05	0	0.00	2	51.50	51.90	-2	5,793	-0.03%
2024/09/04	2	50.40	0	0.00	50.60	2	6,002	0.03%
2024/09/03	9	52.90	0	0.00	52.40	9	6,180	0.15%
2024/09/02	0	53.70	0	0.00	53.10	0	6,881	0.00%
2024/08/30	0	54.50	0.1	54.50	54.00	0	7,328	0.00%
2024/08/29	5	54.30	0	0.00	54.30	5	8,029	0.06%
2024/08/28	2	53.70	0	0.00	53.90	2	8,383	0.02%
2024/08/27	0	53.30	17	52.51	53.50	-17	9,119	-0.19%
2024/08/26	59	51.96	4	52.00	51.80	55	9,176	0.60%
2024/08/23	0	0.00	3	51.60	51.60	-3	9,281	-0.03%
2024/08/22	2	52.10	0	0.00	52.20	2	9,328	0.02%
2024/08/21	0	52.60	0	0.00	52.90	0	9,371	0.00%
2024/08/20	4	53.08	0	0.00	52.50	4	9,431	0.04%
2024/08/19	5	54.10	0	0.00	54.50	5	9,712	0.05%
2024/08/16	1	54.70	0	0.00	54.00	1	9,850	0.01%
2024/08/15	62	53.92	0.1	54.70	53.70	62	9,891	0.63%
2024/08/14	0	53.20	0	0.00	53.40	0	9,955	0.00%
2024/08/12	0	50.60	0	0.00	50.30	0	10,508	0.00%
2024/08/06	1	45.30	1	45.75	46.85	0	11,129	0.00%
2024/08/05	0	0.00	2	47.50	46.25	-2	11,327	-0.02%
2024/08/02	1	52.40	1	51.00	50.80	0	11,673	0.00%
2024/07/31	77	52.71	0	0.00	52.80	77	12,227	0.63%
2024/07/30	0	0.00	4	52.80	53.00	-4	12,651	-0.03%
2024/07/26	0	0.00	2	51.40	51.60	-2	13,455	-0.01%
2024/07/23	0	52.30	7	52.61	52.50	-7	14,247	-0.05%
2024/07/19	6	52.70	0	0.00	52.10	6	15,661	0.04%
2024/07/18	1	53.61	0	0.00	53.90	1	15,997	0.01%
2024/07/17	2	54.20	2	54.80	54.10	0	16,370	0.00%
2024/07/16	1.1	54.01	2	54.60	54.00	-0.9	17,194	-0.01%
2024/07/15	0	53.29	1.1	53.20	53.10	-1	17,777	-0.01%
2024/07/12	0	52.15	0	0.00	51.50	0	17,950	0.00%
2024/07/10	0.1	51.60	0	0.00	51.50	0.1	18,540	0.00%
2024/07/09	0	0.00	3	50.33	50.60	-3	18,783	-0.02%
2024/07/08	21	52.27	20.5	51.49	51.20	0.5	19,059	0.00%
2024/07/05	2	53.50	2	53.50	53.50	0	18,974	0.00%
2024/07/04	0	53.90	2	53.80	53.90	-2	19,015	-0.01%
2024/07/02	1	53.50	0	0.00	53.40	1	19,122	0.01%
2024/07/01	2	53.35	2	54.45	54.00	0	19,078	0.00%
2024/06/28	1	52.10	7	52.10	52.10	-6	18,963	-0.03%
2024/06/27	9	54.82	11	54.24	54.20	-2	18,786	-0.01%
2024/06/26	2	55.50	0	0.00	55.70	2	18,690	0.01%
2024/06/25	1	55.90	0	0.00	55.90	1	18,680	0.01%
2024/06/24	6	57.02	1	56.10	55.90	5	18,640	0.03%
2024/06/21	30	56.83	1	57.20	56.90	29	18,591	0.16%
2024/06/20	0	57.60	2	57.05	57.30	-2	18,566	-0.01%
2024/06/19	2	57.10	4	57.23	56.90	-2	18,491	-0.01%
2024/06/17	6	56.55	0	0.00	55.90	6	18,346	0.03%
2024/06/14	0	57.70	16	57.64	57.40	-16	18,179	-0.09%
2024/06/13	7.2	56.73	1	57.10	57.10	6.2	18,081	0.03%
2024/06/12	31	57.39	11	56.99	57.00	20	17,985	0.11%
2024/06/11	4.5	58.49	0	0.00	57.90	4.5	17,882	0.03%
2024/06/07	13	60.21	4	60.05	59.50	9	17,677	0.05%
2024/06/06	37.2	62.13	1	60.10	60.10	36.2	17,435	0.21%
2024/06/05	13	64.13	8	63.54	63.40	5	16,722	0.03%
2024/06/04	3	62.04	10.3	63.64	64.50	-7.3	16,278	-0.04%
2024/06/03	2	59.85	63.6	60.97	61.30	-61.6	15,606	-0.39%
2024/05/31	9	59.60	19	59.83	59.60	-10	15,235	-0.07%
2024/05/30	0	57.88	4	57.98	57.40	-4	14,461	-0.03%
2024/05/29	2	57.65	1	57.80	57.60	1	14,383	0.01%
2024/05/28	0	56.92	0	0.00	56.90	0	14,261	0.00%
2024/05/27	4	57.20	1	57.30	56.50	3	14,218	0.02%
2024/05/24	3	55.80	3	55.97	56.30	0	14,158	0.00%
2024/05/23	12.2	57.35	0	0.00	55.60	12.2	14,116	0.09%
2024/05/22	0	58.70	0	0.00	58.70	0	13,816	0.00%
2024/05/21	0	58.13	1	57.80	58.00	-1	13,650	-0.01%
2024/05/20	5	57.94	203	59.24	58.00	-198	13,544	-1.46%	大賣/鉅額交易
2024/05/17	2	57.75	3	57.93	58.50	-1	13,313	-0.01%
2024/05/16	2	57.70	3	57.33	57.90	-1	13,100	-0.01%
2024/05/15	5	55.66	0	0.00	55.60	5	12,619	0.04%
2024/05/14	3	55.33	2	55.25	55.10	1	12,417	0.01%
2024/05/13	0	55.63	0	0.00	55.60	0	12,213	0.00%
2024/05/10	0	55.10	0	0.00	54.90	0	12,003	0.00%
2024/05/09	5.2	56.21	52	56.93	54.80	-46.8	11,810	-0.40%
2024/05/08	2	56.80	4	58.90	56.40	-2	11,474	-0.02%
2024/05/07	7	59.33	3	59.33	59.80	4	10,949	0.04%
2024/05/06	2	60.90	1	61.00	60.90	1	10,469	0.01%
2024/05/03	2	60.75	4	60.55	60.70	-2	10,184	-0.02%
2024/05/02	3	59.80	103	60.00	59.50	-100	9,746	-1.03%	大賣/
2024/04/30	2	59.35	20	59.54	58.80	-18	9,440	-0.19%
2024/04/29	14.5	60.02	9	60.09	60.80	5.5	8,922	0.06%
2024/04/26	16	57.97	3	59.20	59.50	13	8,094	0.16%
2024/04/25	1	54.88	6	54.93	54.80	-5	7,060	-0.07%
2024/04/24	14	54.20	11	53.47	53.60	3	6,595	0.05%
2024/04/23	2	51.45	8	53.14	53.30	-6	6,227	-0.10%
2024/04/22	24.4	51.26	2	51.15	50.70	22.4	5,856	0.38%
2024/04/19	7	49.34	109	49.76	50.00	-102	4,962	-2.06%	大賣/鉅額交易
2024/04/18	0	0.00	2	46.95	47.50	-2	4,215	-0.05%
2024/04/17	4	47.16	0	0.00	46.15	4	3,963	0.10%
2024/04/15	15	47.92	0	0.00	47.35	15	3,450	0.43%
2024/04/12	0	0.00	2	44.80	46.70	-2	3,189	-0.06%
2024/04/11	0	0.00	1	42.60	42.65	-1	2,934	-0.03%
2024/04/10	2	42.00	0	0.00	42.00	2	2,991	0.07%
2024/04/09	10	41.63	0	0.00	41.95	10	2,979	0.34%
2024/04/03	1	40.50	0	0.00	40.60	1	2,896	0.03%
2024/03/06	1	39.55	0	0.00	39.50	1	2,877	0.03%