鴻準 (2354)-元富-佳里券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.1
漲跌
▲1.0
漲幅
+1.66%
成交量
11,491張
產業
上市其他電子類股
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	22	61.04	22	61.93	61.10	0	22,142	0.00%
2024/05/15	3	60.90	0	0.00	60.10	3	21,984	0.01%
2024/05/14	1	61.10	5	60.20	60.90	-4	21,890	-0.02%
2024/05/13	3	60.30	3	60.23	60.10	0	21,783	0.00%
2024/05/09	9	62.32	5	61.44	60.80	4	21,626	0.02%
2024/05/08	0	0.00	1	61.30	61.30	-1	21,452	0.00%
2024/05/07	3	61.57	1	61.60	61.70	2	21,360	0.01%
2024/05/06	1	62.70	1	62.10	62.10	0	21,150	0.00%
2024/05/03	1	62.30	1	61.40	60.70	0	20,835	0.00%
2024/05/02	9	60.78	1	61.30	60.70	8	20,678	0.04%
2024/04/30	3	62.10	0.2	61.60	61.60	2.9	20,587	0.01%
2024/04/29	31	63.40	33.2	62.52	62.40	-2.2	20,438	-0.01%
2024/04/26	1	62.00	5	61.70	61.40	-4	19,997	-0.02%
2024/04/25	3	60.90	0	0.00	60.90	3	19,794	0.02%
2024/04/24	14.2	61.68	17	62.18	62.00	-2.8	19,592	-0.01%
2024/04/23	6	57.95	5	58.28	60.30	1	18,907	0.01%
2024/04/19	0	0.00	2	55.05	55.80	-2	18,278	-0.01%
2024/04/17	10	55.77	0	0.00	55.60	10	17,987	0.06%
2024/04/16	2	56.10	13	56.14	55.00	-11	17,836	-0.06%
2024/04/15	0	0.00	3	57.60	57.50	-3	17,596	-0.02%
2024/04/12	4	59.15	9	58.81	58.50	-5	17,434	-0.03%
2024/04/11	10.2	59.48	7.7	59.14	59.10	2.5	17,226	0.01%
2024/04/10	6.9	61.94	8	61.31	61.20	-1.2	16,729	-0.01%
2024/04/09	12	63.73	3	63.10	63.00	9	16,351	0.06%
2024/04/08	4	63.00	5	63.20	63.50	-1	15,980	-0.01%
2024/04/03	13	63.55	2	64.05	64.00	11	15,670	0.07%
2024/04/02	18	64.69	53	63.68	64.90	-35	15,264	-0.23%
2024/04/01	43	64.74	16.5	64.44	63.80	26.5	14,706	0.18%
2024/03/29	33	63.68	27	63.03	63.00	6	14,144	0.04%
2024/03/28	99	66.32	57.3	66.16	65.10	41.7	13,289	0.31%
2024/03/27	9	60.60	22.1	61.70	63.60	-13.1	10,914	-0.12%
2024/03/26	25	58.92	0	0.00	57.90	25	9,790	0.26%
2024/03/25	15	58.76	16	59.07	58.70	-1	9,502	-0.01%
2024/03/22	10	59.64	19	59.28	59.00	-9	9,239	-0.10%
2024/03/21	15	59.13	16.3	59.31	59.10	-1.3	8,698	-0.02%
2024/03/20	26	58.69	26.2	58.91	58.20	-0.2	8,078	0.00%
2024/03/19	15	54.57	17	55.93	58.10	-2	6,912	-0.03%
2024/03/18	9	54.84	12	55.27	55.40	-3	6,431	-0.05%
2024/03/15	5.2	56.67	14	56.47	55.60	-8.8	6,066	-0.15%
2024/03/14	19	54.47	0	0.00	53.70	19	4,982	0.38%
2024/03/13	25	58.62	66	59.60	58.90	-41	4,239	-0.97%
2024/03/12	10	53.15	11.5	53.61	55.30	-1.5	2,479	-0.06%
2024/03/11	10	50.25	0	0.00	50.30	10	2,126	0.47%
2024/03/07	1	49.50	11	50.07	50.10	-10	2,041	-0.49%
2024/03/04	0	0.00	10	50.00	50.00	-10	1,969	-0.51%
2024/02/26	0	0.00	30	49.98	50.00	-30	1,928	-1.56%
2024/01/30	0	0.00	2	50.30	50.40	-2	2,017	-0.10%
2024/01/25	0	0.00	1	50.50	50.60	-1	2,055	-0.05%
2024/01/24	3	50.40	0	0.00	50.40	3	2,075	0.14%
2024/01/19	0	0.00	1	49.65	49.70	-1	2,183	-0.05%
2024/01/10	5	51.00	0	0.00	51.20	5	2,301	0.22%
2024/01/09	1	51.60	0	0.00	51.50	1	2,305	0.04%
2023/12/29	1	53.30	14	53.05	53.10	-13	2,580	-0.50%
2023/12/27	0	0.00	3	52.30	52.40	-3	2,601	-0.12%
2023/12/26	1	52.10	0	0.00	52.20	1	2,665	0.04%
2023/12/22	2	51.55	1	51.80	51.70	1	2,801	0.04%
2023/12/20	0	0.00	1	52.30	52.30	-1	2,890	-0.03%
2023/12/18	5	51.90	0	0.00	52.00	5	3,097	0.16%
2023/12/15	3	52.00	0	0.00	52.00	3	3,417	0.09%
2023/12/14	0	0.00	1	51.90	52.00	-1	4,109	-0.02%
2023/12/12	4	51.30	0	0.00	51.30	4	4,373	0.09%
2023/12/11	2	51.25	0	0.00	51.30	2	4,414	0.05%
2023/12/07	6	51.75	0	0.00	51.50	6	4,462	0.13%
2023/12/06	3	51.93	0	0.00	52.00	3	4,460	0.07%
2023/11/30	0	0.00	1	53.30	53.30	-1	4,461	-0.02%
2023/11/28	1	53.20	0	0.00	53.40	1	4,543	0.02%
2023/11/21	0	0.00	0	53.30	53.50	0	4,550	0.00%
2023/11/20	0	0.00	5.6	53.03	53.00	-5.6	4,545	-0.12%
2023/11/17	3	53.10	0.4	53.29	53.20	2.7	4,530	0.06%
2023/11/16	3	52.53	0	0.00	52.80	3	4,508	0.07%
2023/11/15	0.2	52.75	0.2	53.30	52.90	0	4,492	0.00%
2023/11/14	1	52.30	1.6	52.68	52.30	-0.6	4,459	-0.01%
2023/11/08	1	52.50	1	52.80	52.20	0	4,509	0.00%
2023/11/07	1	52.20	0	0.00	52.20	1	4,501	0.02%
2023/11/06	0.1	52.50	0.1	53.00	52.50	0	4,527	0.00%
2023/11/02	0	0.00	1.3	52.92	53.00	-1.3	4,561	-0.03%
2023/11/01	1.1	52.20	1	52.50	52.20	0.1	4,596	0.00%
2023/10/31	2.2	52.14	2	52.50	52.40	0.2	4,583	0.00%
2023/10/30	11.2	51.86	0	0.00	51.80	11.2	4,597	0.24%
2023/10/26	5	52.50	0.1	52.63	52.30	4.9	4,608	0.11%
2023/10/25	0.1	53.60	0	0.00	53.30	0.1	4,628	0.00%
2023/10/24	0.1	52.80	1	52.50	53.10	-0.9	4,689	-0.02%
2023/10/23	1	52.51	5	53.00	53.50	-4	4,929	-0.08%
2023/10/19	0	0.00	1	54.70	55.10	-1	5,484	-0.02%
2023/10/18	0	55.80	5	55.80	55.50	-5	5,484	-0.09%
2023/10/17	0	56.50	0	0.00	56.40	0	5,440	0.00%
2023/10/16	0	56.90	0	0.00	56.60	0	5,478	0.00%
2023/10/13	0	57.42	0	0.00	57.20	0	5,601	0.00%
2023/10/11	0	57.10	17	57.21	57.40	-17	5,704	-0.30%
2023/10/06	0	56.80	1	56.50	56.50	-1	5,731	-0.02%
2023/10/05	0	58.00	0	0.00	58.20	0	5,621	0.00%
2023/10/04	0.1	56.90	13	56.85	57.10	-13	5,578	-0.23%
2023/10/02	1	57.10	1	57.50	57.60	0	5,518	0.00%
2023/09/28	0	0.00	3	57.57	57.70	-3	5,487	-0.05%
2023/09/27	0	0.00	6	56.02	55.90	-6	5,446	-0.11%
2023/09/26	0	0.00	6	56.70	56.30	-6	5,403	-0.11%
2023/09/25	1	57.10	0	0.00	57.60	1	5,400	0.02%
2023/09/22	1.1	57.51	5	57.66	57.50	-3.9	5,379	-0.07%
2023/09/21	6	58.22	0	0.00	58.00	6	5,321	0.11%
2023/09/20	5.1	59.14	1	59.40	58.90	4.1	5,188	0.08%
2023/09/19	28.1	60.69	28.1	61.94	60.70	-0.1	4,915	0.00%
2023/09/18	3.1	58.78	0	0.00	57.10	3.1	4,282	0.07%
2023/09/15	0	0.00	0.1	58.15	59.00	-0.1	4,137	0.00%
2023/09/14	0	0.00	0.3	57.51	57.50	-0.3	3,996	-0.01%
2023/09/13	0.1	56.65	0	0.00	56.50	0.1	3,967	0.00%
2023/09/12	0	0.00	10.1	57.20	57.30	-10.1	4,003	-0.25%
2023/09/07	0.1	56.60	0	0.00	56.50	0.1	4,094	0.00%
2023/09/06	0	0.00	6.1	56.80	57.10	-6.1	4,090	-0.15%
2023/09/01	0	0.00	0.1	56.90	57.00	-0.1	4,010	0.00%
2023/08/31	0	0.00	1	55.50	55.70	-1	3,965	-0.03%
2023/08/30	0	0.00	10	55.30	55.30	-10	3,950	-0.25%
2023/08/28	0	0.00	12	55.10	54.70	-12	4,056	-0.30%
2023/08/25	1	54.90	0	0.00	54.80	1	4,107	0.02%
2023/08/21	10	54.40	0	0.00	54.30	10	4,116	0.24%
2023/08/15	0	0.00	9	55.61	55.50	-9	4,056	-0.22%
2023/08/14	0	0.00	5	54.90	55.70	-5	4,055	-0.12%
2023/08/10	0.1	56.50	0	0.00	56.20	0.1	4,024	0.00%
2023/08/09	1.3	57.10	1.2	56.90	56.90	0.2	3,989	0.00%
2023/08/08	0	0.00	10	56.60	56.60	-10	3,967	-0.25%
2023/08/04	1	54.80	0	0.00	54.80	1	3,912	0.03%
2023/08/02	10	55.30	0	0.00	54.50	10	3,906	0.26%
2023/08/01	0	0.00	5	55.90	55.70	-5	3,843	-0.13%
2023/07/31	10	56.35	0	0.00	55.70	10	3,826	0.26%
2023/07/28	3	56.30	0	0.00	56.30	3	3,781	0.08%
2023/07/27	0.1	56.90	1	57.10	56.90	-0.9	3,731	-0.02%
2023/07/26	20	59.20	6	57.97	57.00	14	3,664	0.38%
2023/07/25	22	59.90	22.4	57.43	59.50	-0.4	3,399	-0.01%
2023/07/21	1	54.50	1	54.70	54.30	0	2,766	0.00%
2023/07/20	0.1	55.30	0	0.00	55.20	0.1	2,750	0.00%
2023/07/19	2.1	56.25	1	57.90	55.90	1.1	2,738	0.04%
2023/07/18	27.3	57.22	0	0.00	57.40	27.3	2,693	1.01%
2023/07/17	10	56.79	2	56.80	57.20	8	2,560	0.31%
2023/07/14	0	0.00	6	56.20	56.20	-6	2,497	-0.24%
2023/07/13	8	55.43	3	55.30	54.90	5	2,433	0.21%
2023/07/12	5	54.00	0	0.00	54.00	5	2,351	0.21%
2023/07/11	0	0.00	1	53.60	53.60	-1	2,347	-0.04%
2023/07/07	5	52.40	5	52.90	52.90	0	2,353	0.00%
2023/07/04	10	54.65	11	54.99	54.70	-1	2,283	-0.04%
2023/07/03	1	56.00	15	56.10	56.00	-14	2,320	-0.60%
2023/06/30	5	55.20	5	55.80	55.60	0	2,322	0.00%
2023/06/27	0	0.00	0.4	57.00	55.80	-0.4	2,426	-0.02%
2023/06/26	1.3	57.58	1	57.60	57.60	0.3	2,398	0.01%
2023/06/19	0	0.00	24.2	56.37	56.50	-24.2	2,318	-1.04%
2023/06/16	0.1	56.00	1	57.00	56.00	-0.9	2,301	-0.04%
2023/06/14	0	0.00	6	56.30	56.50	-6	2,238	-0.27%
2023/06/13	1	55.90	3	56.00	55.80	-2	2,150	-0.09%
2023/06/12	1	55.40	0	0.00	55.40	1	2,109	0.05%
2023/06/08	4	54.90	1	55.00	55.00	3	2,106	0.14%
2023/06/07	0	0.00	1	55.40	55.30	-1	2,153	-0.05%
2023/06/02	0	0.00	2	55.85	55.90	-2	2,258	-0.09%
2023/06/01	10	55.60	0	0.00	55.80	10	2,232	0.45%
2023/05/31	0	0.00	2	55.00	54.30	-2	2,170	-0.09%
2023/05/30	0	0.00	1	54.80	54.50	-1	2,127	-0.05%
2023/05/29	0	0.00	1	54.10	54.20	-1	2,119	-0.05%
2023/05/26	0	0.00	1	53.30	53.20	-1	2,140	-0.05%
2023/05/25	1	53.70	0	0.00	53.60	1	2,188	0.05%
2023/05/18	0	0.00	3	53.77	53.70	-3	2,293	-0.13%
2023/05/12	0	0.00	0.6	52.10	52.20	-0.6	2,409	-0.03%
2023/05/08	0	0.00	1	53.30	53.50	-1	2,534	-0.04%
2023/05/05	0	0.00	1	53.60	53.80	-1	2,636	-0.04%
2023/05/02	1	53.60	0	0.00	53.80	1	3,026	0.03%
2023/04/25	5	52.66	0	0.00	52.60	5	3,295	0.15%
2023/04/24	1	53.40	0	0.00	53.40	1	3,305	0.03%
2023/04/20	3	54.60	0	0.00	54.40	3	3,354	0.09%
2023/04/19	20	55.40	20	56.00	55.00	0	3,398	0.00%
2023/04/13	10	54.80	0	0.00	54.70	10	3,423	0.29%
2023/04/12	2	55.25	0	0.00	55.30	2	3,444	0.06%
2023/04/11	0	0.00	1	55.50	55.70	-1	3,462	-0.03%
2023/03/31	0	0.00	4	55.90	55.90	-4	3,415	-0.12%
2023/03/29	0	0.00	1	55.40	55.50	-1	3,342	-0.03%
2023/03/27	0	0.00	1	54.30	54.00	-1	3,260	-0.03%
2023/03/24	0	0.00	1	54.20	54.70	-1	3,272	-0.03%
2023/03/23	0	0.00	2	53.50	53.90	-2	3,251	-0.06%
2023/03/21	0	0.00	1	53.10	53.30	-1	3,332	-0.03%
2023/03/20	2	52.60	0	0.00	53.00	2	3,328	0.06%
2023/03/17	0	0.00	1	52.40	52.20	-1	3,337	-0.03%
2023/03/16	1	52.00	4	52.30	51.90	-3	3,323	-0.09%
2023/03/15	0	0.00	1	52.70	52.70	-1	3,343	-0.03%
2023/03/08	5	55.60	0	0.00	55.20	5	3,746	0.13%
2023/03/07	1	56.30	7	55.80	56.00	-6	3,688	-0.16%
2023/03/06	10	55.20	0	0.00	55.90	10	3,654	0.27%
2023/03/03	2	55.10	1	55.10	55.20	1	3,635	0.03%
2023/03/01	3	55.17	0	0.00	55.30	3	3,627	0.08%
2023/02/24	0	0.00	30	56.10	55.50	-30	3,620	-0.83%
2023/02/23	5	55.70	0	0.00	56.00	5	3,592	0.14%
2023/02/22	0	0.00	0	55.40	55.20	0	3,564	0.00%
2023/02/21	1	55.60	0	0.00	55.70	1	3,561	0.03%
2023/02/20	1	55.80	0	0.00	56.00	1	3,617	0.03%
2023/02/17	0	0.00	11	54.90	55.30	-11	3,625	-0.30%
2023/02/10	1	54.50	1	54.80	54.60	0	3,788	0.00%
2023/02/09	1	55.60	0	0.00	55.50	1	3,733	0.03%
2023/02/08	1	56.30	0	0.00	55.80	1	3,710	0.03%
2023/02/07	0	0.00	30.5	56.20	56.20	-30.5	3,671	-0.83%
2023/02/03	0	0.00	2	56.40	56.30	-2	3,593	-0.06%
2023/02/02	0.5	56.00	1	56.00	56.40	-0.5	3,504	-0.01%
2023/02/01	0	0.00	2	55.05	55.00	-2	3,320	-0.06%
2023/01/31	1	54.60	5	54.56	54.20	-4	3,260	-0.12%
2023/01/30	1	55.30	0	0.00	55.40	1	3,155	0.03%
2023/01/10	1	53.10	0	0.00	53.40	1	2,918	0.03%
2022/12/29	1	51.00	0	0.00	51.00	1	2,841	0.04%
2022/12/28	5	52.30	0	0.00	52.30	5	2,828	0.18%
2022/12/22	0	0.00	2	52.10	52.00	-2	2,833	-0.07%
2022/12/21	0	0.00	1	51.20	50.60	-1	2,832	-0.04%
2022/12/20	1	51.50	3	51.10	51.00	-2	2,826	-0.07%
2022/12/19	1	52.00	1	52.40	51.90	0	2,840	0.00%
2022/12/15	0	0.00	20	53.80	53.80	-20	2,802	-0.71%
2022/12/14	1	53.60	0	0.00	53.70	1	2,803	0.04%
2022/12/13	0	0.00	4	53.70	53.70	-4	2,770	-0.14%
2022/12/12	1	52.70	20	52.80	52.80	-19	2,691	-0.71%
2022/12/07	1	52.70	0	0.00	52.80	1	2,711	0.04%
2022/12/05	42	54.55	5.5	54.31	54.20	36.5	2,636	1.38%
2022/12/02	4.5	53.58	3	54.07	54.00	1.5	2,540	0.06%
2022/12/01	1	52.40	0	0.00	51.90	1	2,378	0.04%
2022/11/30	2	51.20	2	52.00	52.10	0	2,386	0.00%
2022/11/24	0	0.00	1	49.80	49.85	-1	2,284	-0.04%
2022/11/23	1	50.00	0	0.00	49.75	1	2,299	0.04%
2022/11/22	0	0.00	1	50.00	50.00	-1	2,324	-0.04%
2022/11/17	0	0.00	1	50.30	49.90	-1	2,354	-0.04%
2022/11/14	0	0.00	1	49.50	49.50	-1	2,234	-0.04%
2022/11/09	0	0.00	1	47.45	48.20	-1	2,098	-0.05%
2022/11/04	2	45.60	0	0.00	45.65	2	2,160	0.09%
2022/11/02	1	45.70	1	45.80	45.70	0	2,194	0.00%
2022/10/31	1	45.40	0	0.00	45.20	1	2,201	0.05%
2022/10/19	1	46.20	1	46.80	46.00	0	2,210	0.00%
2022/10/18	1	46.50	0	0.00	46.30	1	2,214	0.05%
2022/10/13	1	45.35	0	0.00	45.25	1	2,296	0.04%
2022/10/03	2	45.40	0	0.00	45.30	2	2,379	0.08%
2022/09/26	0	0.00	2	45.80	45.80	-2	2,514	-0.08%
2022/09/15	2	48.73	1	49.05	48.90	1	2,827	0.04%
2022/09/08	0	0.00	1	47.90	48.10	-1	3,178	-0.03%
2022/09/07	2	47.28	0	0.00	47.15	2	3,249	0.06%
2022/08/31	0	0.00	1	50.80	50.60	-1	3,532	-0.03%
2022/08/26	0	0.00	17	51.56	51.60	-17	3,781	-0.45%
2022/08/12	2	50.80	1	51.10	51.10	1	6,721	0.01%
2022/08/09	0	0.00	1	49.15	49.10	-1	6,837	-0.01%
2022/08/03	0	0.00	1	48.10	48.10	-1	7,121	-0.01%
2022/08/02	1	48.80	0	0.00	48.30	1	7,144	0.01%
2022/08/01	1	49.50	5	49.50	49.50	-4	7,140	-0.06%
2022/07/27	0	0.00	3	48.70	49.00	-3	7,182	-0.04%
2022/07/25	2	49.05	2	49.15	49.20	0	7,216	0.00%
2022/07/22	5	49.26	1	49.35	49.20	4	7,219	0.06%
2022/07/21	0	0.00	2	48.60	48.75	-2	7,194	-0.03%
2022/07/20	1	47.40	0	0.00	47.50	1	7,182	0.01%
2022/07/15	1	46.60	0	0.00	46.60	1	7,237	0.01%
2022/07/13	0	0.00	1	47.50	47.05	-1	7,246	-0.01%
2022/07/08	1	46.45	5	46.75	46.05	-4	7,190	-0.06%
2022/07/06	5	45.54	0	0.00	45.10	5	7,162	0.07%
2022/07/05	0	0.00	4	46.66	46.55	-4	7,137	-0.06%
2022/07/04	11	45.85	0	0.00	45.70	11	7,133	0.15%
2022/07/01	13	47.42	0	0.00	47.00	13	7,121	0.18%
2022/06/30	3	49.63	1	50.00	49.30	2	7,040	0.03%
2022/06/28	1	53.30	0	0.00	53.10	1	6,904	0.01%
2022/06/24	1	53.00	0	0.00	52.70	1	6,897	0.01%
2022/06/23	0	0.00	1	52.20	52.50	-1	6,879	-0.01%
2022/06/22	2	53.50	0	0.00	53.20	2	6,844	0.03%
2022/06/20	0	0.00	1	53.70	52.90	-1	6,795	-0.01%
2022/06/17	1	54.50	0	0.00	55.50	1	6,680	0.01%
2022/06/16	0	0.00	11	56.58	55.20	-11	6,524	-0.17%
2022/06/15	0	0.00	3	56.80	56.20	-3	6,514	-0.05%
2022/06/14	1	56.20	1	55.50	56.40	0	6,485	0.00%
2022/06/10	10	56.50	1	56.70	56.40	9	6,353	0.14%
2022/06/09	1	56.40	0	0.00	56.40	1	6,310	0.02%
2022/06/08	1	56.30	0	0.00	56.40	1	6,213	0.02%
2022/06/07	0	0.00	5	56.42	56.20	-5	6,155	-0.08%
2022/06/06	4	55.85	2	56.40	56.30	2	6,090	0.03%
2022/06/02	26	56.61	22	56.54	56.50	4	5,993	0.07%
2022/06/01	23	54.94	24	55.51	56.00	-1	5,706	-0.02%
2022/05/31	10	54.30	0	0.00	54.60	10	5,360	0.19%
2022/05/25	0	0.00	11	54.50	54.40	-11	3,678	-0.30%
2022/05/24	6	53.48	0	0.00	53.20	6	3,683	0.16%
2022/05/23	5	54.00	0	0.00	53.80	5	3,696	0.14%
2022/05/19	2	53.95	2	54.10	54.00	0	3,686	0.00%
2022/05/17	1	55.40	0	0.00	54.90	1	3,578	0.03%
2022/05/16	8	56.53	5	56.30	55.90	3	3,497	0.09%
2022/05/13	3	58.53	0	0.00	58.50	3	3,385	0.09%
2022/05/12	0	0.00	1	61.40	61.00	-1	3,285	-0.03%
2022/05/11	0	0.00	1	61.40	61.30	-1	3,294	-0.03%
2022/05/10	0	0.00	11	61.40	61.50	-11	3,401	-0.32%
2022/05/09	2	60.70	0	0.00	60.50	2	3,395	0.06%
2022/05/06	3	60.30	0	0.00	60.50	3	3,424	0.09%
2022/05/04	0	0.00	1	60.80	60.80	-1	3,484	-0.03%
2022/04/26	1	59.40	0	0.00	59.40	1	3,534	0.03%
2022/04/21	1	60.60	0	0.00	60.70	1	3,469	0.03%
2022/04/15	1	60.60	0	0.00	60.60	1	3,480	0.03%
2022/04/08	4	60.88	0	0.00	60.80	4	3,784	0.11%
2022/03/15	4	61.50	0	0.00	61.20	4	3,661	0.11%
2022/03/01	2	64.90	2	64.75	64.80	0	3,908	0.00%
2022/02/25	1	63.40	1	63.80	63.80	0	3,836	0.00%
2022/02/24	1	64.40	1	63.70	63.70	0	3,779	0.00%
2022/02/23	3	64.47	1	64.60	64.60	2	3,696	0.05%
2022/02/22	0	0.00	1	63.90	63.90	-1	3,637	-0.03%
2022/02/16	1	62.50	0	0.00	62.90	1	3,852	0.03%
2022/02/14	0	0.00	2	62.10	62.30	-2	4,021	-0.05%
2022/02/11	0	0.00	1	62.90	63.30	-1	4,071	-0.02%
2022/02/10	5	63.40	1	63.60	63.60	4	4,106	0.10%
2022/02/08	3	60.33	0	0.00	61.10	3	4,088	0.07%
2022/01/26	0	0.00	1	60.50	60.00	-1	4,219	-0.02%
2022/01/25	0.1	60.60	0	0.00	60.40	0.1	4,375	0.00%
2022/01/21	0	0.00	1	62.20	62.00	-1	4,417	-0.02%
2022/01/14	0	0.00	4	63.00	62.40	-4	4,656	-0.09%
2022/01/13	0	0.00	1	62.90	63.30	-1	4,815	-0.02%
2022/01/12	0	0.00	1	62.90	63.30	-1	4,944	-0.02%
2022/01/11	1	63.60	0	0.00	63.40	1	5,062	0.02%
2022/01/06	1	65.50	1	65.50	65.70	0	5,601	0.00%
2022/01/05	1	66.40	3	66.60	66.20	-2	5,650	-0.04%
2021/12/30	7	64.93	0	0.00	64.90	7	5,923	0.12%
2021/12/23	0	0.00	1	64.50	64.60	-1	7,932	-0.01%
2021/12/17	0	0.00	2	63.70	63.90	-2	8,733	-0.02%
2021/12/15	2	63.90	0	0.00	63.90	2	9,158	0.02%
2021/12/13	1	64.90	0	0.00	64.80	1	9,340	0.01%
2021/12/10	0	0.00	2	65.50	65.30	-2	9,585	-0.02%
2021/12/09	0	0.00	4	64.80	65.20	-4	9,552	-0.04%
2021/12/08	0	0.00	4	64.50	64.30	-4	9,529	-0.04%
2021/12/03	0	0.00	2	64.70	64.40	-2	9,490	-0.02%
2021/12/02	3	64.23	0	0.00	64.30	3	9,489	0.03%
2021/12/01	0	0.00	1	64.70	64.90	-1	9,490	-0.01%
2021/11/26	1	65.10	0	0.00	65.10	1	9,469	0.01%
2021/11/24	3	66.90	1.3	67.02	67.10	1.7	9,427	0.02%
2021/11/23	2	66.55	0	0.00	66.60	2	9,460	0.02%
2021/11/19	16	66.93	0	0.00	66.70	16	9,486	0.17%
2021/11/16	1	67.70	4	67.55	67.30	-3	9,779	-0.03%
2021/11/15	1	68.00	1	68.10	68.00	0	9,836	0.00%
2021/11/12	0	0.00	8	69.14	68.90	-8	9,928	-0.08%
2021/11/11	3	70.80	1	70.40	69.30	2	9,930	0.02%
2021/11/10	1	70.20	0	0.00	70.20	1	9,851	0.01%
2021/11/09	0	0.00	3	69.70	69.60	-3	9,853	-0.03%
2021/11/08	0	0.00	1	69.30	69.60	-1	9,847	-0.01%
2021/11/05	0	0.00	1	69.70	70.00	-1	9,845	-0.01%
2021/11/04	3	70.47	0	0.00	70.00	3	9,782	0.03%
2021/11/03	1	69.60	1	69.10	69.80	0	9,643	0.00%
2021/11/02	1	70.00	0	0.00	69.10	1	9,609	0.01%
2021/11/01	1	68.50	0	0.00	68.60	1	9,474	0.01%
2021/10/28	2	68.70	0	0.00	68.60	2	9,393	0.02%
2021/10/22	0	0.00	3	67.53	67.90	-3	9,259	-0.03%
2021/10/21	2	67.35	5	67.00	66.50	-3	9,213	-0.03%
2021/10/20	4	67.58	0	0.00	67.90	4	9,154	0.04%
2021/10/19	1	68.00	0	0.00	68.00	1	9,037	0.01%
2021/10/18	3	68.70	14	69.46	68.70	-11	8,913	-0.12%
2021/10/15	0	0.00	1	70.60	70.80	-1	8,729	-0.01%
2021/10/14	1	69.60	0	0.00	68.50	1	8,527	0.01%
2021/10/12	3	68.03	0	0.00	67.90	3	8,397	0.04%
2021/10/08	6	70.05	8	69.83	70.10	-2	8,305	-0.02%
2021/10/07	1	69.60	4	69.45	69.40	-3	8,151	-0.04%
2021/10/06	5	69.76	2	70.60	68.30	3	8,078	0.04%
2021/10/05	1	69.10	0	0.00	71.20	1	7,773	0.01%
2021/10/04	1	70.90	8	70.63	70.90	-7	7,414	-0.09%
2021/10/01	1	69.70	2	68.50	67.60	-1	6,842	-0.01%
2021/09/30	6	70.67	51	70.51	70.30	-45	6,600	-0.68%
2021/09/29	0	0.00	1	68.50	68.70	-1	6,218	-0.02%
2021/09/28	1	69.30	0	0.00	69.40	1	6,209	0.02%
2021/09/27	0	0.00	1	68.60	68.80	-1	6,058	-0.02%
2021/09/24	2	69.25	10	69.05	68.70	-8	5,961	-0.13%
2021/09/23	4	67.80	17	67.69	68.00	-13	5,645	-0.23%
2021/09/17	3	66.17	5	66.12	66.50	-2	5,240	-0.04%
2021/09/15	13	65.68	8	65.78	65.00	5	5,073	0.10%
2021/09/14	0.2	63.20	0	0.00	62.80	0.2	4,849	0.00%
2021/09/09	0	0.00	1	63.20	63.50	-1	5,004	-0.02%
2021/09/03	3	64.30	0	0.00	64.90	3	4,952	0.06%
2021/09/01	1	65.80	1	65.60	65.60	0	4,851	0.00%
2021/08/30	10	66.10	1	66.00	66.20	9	4,853	0.19%
2021/08/27	1	65.90	11	65.93	66.20	-10	4,900	-0.20%
2021/08/26	10	65.00	0	0.00	65.70	10	4,919	0.20%
2021/08/25	0	0.00	2	65.70	65.70	-2	5,051	-0.04%
2021/08/24	1	66.30	2	65.60	65.70	-1	5,050	-0.02%
2021/08/23	1	67.30	7	67.04	67.30	-6	5,006	-0.12%
2021/08/20	0	0.00	5	65.88	65.90	-5	4,871	-0.10%
2021/08/19	13	64.31	0	0.00	64.50	13	4,791	0.27%
2021/08/18	0	0.00	10	66.80	66.80	-10	4,610	-0.22%
2021/08/16	4	64.53	4	63.83	63.90	0	4,440	0.00%
2021/08/13	0	0.00	1	64.10	64.00	-1	4,433	-0.02%
2021/08/12	0	0.00	1	63.50	63.80	-1	4,405	-0.02%
2021/08/10	0	0.00	1	62.20	62.20	-1	4,479	-0.02%
2021/08/09	12	62.74	0	0.00	62.80	12	4,608	0.26%
2021/08/06	11	63.27	1	63.70	63.70	10	4,665	0.21%
2021/08/05	0	0.00	2	63.15	63.20	-2	4,772	-0.04%
2021/07/29	1	62.60	6	62.50	62.70	-5	5,196	-0.10%
2021/07/27	3	62.77	0	0.00	62.50	3	5,499	0.05%
2021/07/26	0	0.00	1	62.70	63.10	-1	5,680	-0.02%
2021/07/23	1	62.60	0	0.00	62.60	1	5,639	0.02%
2021/07/21	1.3	64.28	0	0.00	63.00	1.3	5,794	0.02%
2021/07/20	5	64.52	0	0.00	64.20	5	5,755	0.09%
2021/07/19	4.1	66.05	1	65.50	65.80	3.1	5,777	0.05%
2021/07/15	0	0.00	1	67.00	66.70	-1	6,086	-0.02%
2021/07/14	1	66.00	0	0.00	65.80	1	6,100	0.02%
2021/07/12	1	65.70	0	0.00	65.80	1	6,170	0.02%
2021/07/09	0	0.00	1	64.90	65.00	-1	6,253	-0.02%
2021/07/05	1	66.50	1	66.00	67.00	0	6,628	0.00%
2021/07/01	0	0.00	1	64.90	65.10	-1	6,709	-0.01%
2021/06/29	1	65.40	1	65.50	65.30	0	6,904	0.00%
2021/06/25	1	65.80	10	65.60	65.60	-9	7,238	-0.12%
2021/06/24	1	65.20	0	0.00	65.40	1	7,302	0.01%
2021/06/23	0	0.00	1	65.40	65.10	-1	7,422	-0.01%
2021/06/21	1	64.40	0	0.00	64.20	1	7,891	0.01%
2021/06/18	2	66.10	3	65.77	65.70	-1	8,989	-0.01%
2021/06/17	0	0.00	2	65.00	65.00	-2	9,076	-0.02%
2021/06/16	1	64.60	0	0.00	64.60	1	9,342	0.01%
2021/06/11	0	0.00	1	65.00	64.90	-1	10,415	-0.01%
2021/06/09	1	63.90	0	0.00	63.40	1	10,719	0.01%
2021/06/08	1	64.10	3	64.40	64.40	-2	11,187	-0.02%
2021/06/07	1	63.90	0	0.00	63.50	1	11,381	0.01%
2021/06/04	0	0.00	2	64.00	64.00	-2	11,419	-0.02%
2021/06/03	1	65.60	0	0.00	65.10	1	11,503	0.01%
2021/06/02	6	66.07	6.3	65.95	65.90	-0.3	11,547	0.00%
2021/06/01	2	66.00	0	0.00	66.40	2	11,512	0.02%
2021/05/31	0	0.00	2	65.05	65.30	-2	11,685	-0.02%
2021/05/28	1	64.90	2	65.10	64.60	-1	11,746	-0.01%
2021/05/27	0	0.00	2	64.00	64.00	-2	11,840	-0.02%
2021/05/25	3	64.10	0	0.00	64.30	3	12,460	0.02%
2021/05/24	0	0.00	1	63.50	63.50	-1	13,058	-0.01%
2021/05/17	0	0.00	12	59.64	57.80	-12	13,988	-0.09%
2021/05/14	0	0.00	1	62.00	60.90	-1	14,093	-0.01%
2021/05/13	1	61.30	3	58.40	61.20	-2	14,457	-0.01%
2021/05/12	0	0.00	5.1	58.75	59.80	-5.1	14,679	-0.03%
2021/05/11	1	63.50	30	62.83	62.00	-29	15,153	-0.19%
2021/05/07	0	0.00	2	65.90	66.20	-2	15,477	-0.01%
2021/05/06	5	63.92	2	64.20	64.40	3	15,780	0.02%
2021/05/05	3	63.97	1	65.20	63.60	2	16,217	0.01%
2021/05/04	12	64.58	0	0.00	64.20	12	16,250	0.07%
2021/05/03	12	66.57	12	67.01	66.70	0	16,320	0.00%
2021/04/29	2	69.15	0	0.00	69.00	2	16,341	0.01%
2021/04/28	2	69.90	0.4	70.40	69.70	1.6	16,457	0.01%
2021/04/27	1	71.00	4	70.78	70.70	-3	16,704	-0.02%
2021/04/26	2	69.80	1	70.80	69.60	1	16,916	0.01%
2021/04/23	4	69.83	2	70.00	69.60	2	17,894	0.01%
2021/04/22	23	70.01	5	69.66	69.30	18	19,364	0.09%
2021/04/21	2	70.80	3	70.93	70.80	-1	21,177	0.00%
2021/04/20	0	0.00	2	71.00	71.00	-2	23,422	-0.01%
2021/04/19	5	71.12	5	71.18	71.10	0	24,127	0.00%
2021/04/16	1	71.20	0	0.00	71.70	1	24,288	0.00%
2021/04/15	3	70.50	11	70.22	70.80	-8	24,357	-0.03%
2021/04/14	3	71.00	3	70.50	71.10	0	24,344	0.00%
2021/04/13	3	72.53	10.3	72.49	72.10	-7.3	24,468	-0.03%
2021/04/12	12	72.13	3	72.30	72.10	9	24,572	0.04%
2021/04/09	2	72.20	3	72.13	72.00	-1	24,711	0.00%
2021/04/08	19	72.39	0	0.00	72.30	19	24,687	0.08%
2021/04/07	4	72.78	0	0.00	73.10	4	24,603	0.02%
2021/04/06	2	72.50	0	0.00	72.10	2	24,526	0.01%
2021/04/01	1	71.90	4	72.30	71.90	-3	24,495	-0.01%
2021/03/31	5	72.94	3	73.33	72.60	2	24,416	0.01%
2021/03/30	0	0.00	5	74.50	74.80	-5	24,191	-0.02%
2021/03/29	0	0.00	10	74.50	74.10	-10	24,121	-0.04%
2021/03/26	1	74.00	2	74.30	73.80	-1	24,108	0.00%
2021/03/25	1	74.10	12	75.18	74.10	-11	24,013	-0.05%
2021/03/24	13	76.42	22	76.33	75.40	-9	23,836	-0.04%
2021/03/23	96.4	77.12	104	76.11	76.10	-7.6	23,564	-0.03%	大賣/
2021/03/22	3	73.07	2	73.75	74.00	1	22,465	0.00%
2021/03/19	8	73.35	6	73.42	73.00	2	22,308	0.01%
2021/03/18	26	74.56	33	75.35	74.80	-7	22,105	-0.03%
2021/03/17	31	73.76	21	73.98	73.40	10	21,765	0.05%
2021/03/16	6	72.72	8	73.25	72.50	-2	21,200	-0.01%
2021/03/15	10	72.55	0.1	72.60	72.80	9.9	21,150	0.05%
2021/03/12	12.3	72.85	32	73.18	73.30	-19.8	21,192	-0.09%
2021/03/11	3	70.97	15	70.91	71.30	-12	21,120	-0.06%
2021/03/09	5	67.60	5	68.00	69.00	0	20,933	0.00%
2021/03/08	26	69.97	0	0.00	69.00	26	20,785	0.13%
2021/03/05	7	70.70	1	70.10	70.00	6	20,689	0.03%
2021/03/04	3	70.47	4	70.95	70.50	-1	20,660	0.00%
2021/03/03	5	70.18	2	70.40	70.80	3	20,431	0.01%
2021/03/02	3	70.07	3	70.40	69.30	0	20,303	0.00%
2021/02/26	6.1	70.42	0	0.00	70.00	6.1	20,163	0.03%
2021/02/25	5.3	71.75	4	72.28	71.30	1.3	19,931	0.01%
2021/02/24	16	71.84	16	71.14	70.60	0	19,489	0.00%
2021/02/23	12.6	69.72	1	69.40	69.70	11.6	18,843	0.06%
2021/02/22	8	69.94	1	69.90	69.70	7	18,685	0.04%
2021/02/19	22	68.75	0	0.00	69.40	22	18,424	0.12%
2021/02/18	8	70.10	9	70.00	70.20	-1	18,213	-0.01%
2021/02/17	21.1	69.27	2.1	70.00	69.90	19	17,982	0.11%
2021/02/05	9	71.13	6	70.50	70.40	3	17,708	0.02%
2021/02/04	14.1	70.88	19	70.45	70.40	-4.9	17,457	-0.03%
2021/02/03	5	72.90	2	73.20	72.50	3	17,039	0.02%
2021/02/02	32	75.03	23	74.76	73.60	9	16,672	0.05%
2021/02/01	5	73.12	11	73.68	74.90	-6	15,953	-0.04%
2021/01/29	20.3	75.39	6	76.65	74.80	14.3	15,757	0.09%
2021/01/28	10	76.00	9	77.66	77.20	1	15,459	0.01%
2021/01/27	25	77.07	12	76.73	78.20	13	15,072	0.09%
2021/01/26	19	74.47	19	75.12	74.40	0	14,563	0.00%
2021/01/25	20	75.87	36	75.65	75.30	-16	14,395	-0.11%
2021/01/22	33	74.38	21.2	74.34	75.60	11.8	14,088	0.08%
2021/01/21	10	72.58	6	72.62	72.50	4	13,851	0.03%
2021/01/20	19	74.95	38	74.91	72.10	-19	13,646	-0.14%
2021/01/19	15	76.09	30	75.84	76.00	-15	13,299	-0.11%
2021/01/18	39	76.31	24	75.42	77.30	15	12,960	0.12%
2021/01/15	47	76.84	24	76.91	75.60	23	11,917	0.19%
2021/01/14	82	75.73	36	75.06	76.90	46	10,349	0.44%
2021/01/13	70	69.72	102.1	71.10	72.80	-32.1	8,308	-0.39%	大賣/
2021/01/12	1	67.70	11	67.70	67.70	-10	5,923	-0.17%
2021/01/11	0	0.00	5	61.60	61.60	-5	5,142	-0.10%
2021/01/08	2	54.90	1	54.90	56.00	1	4,890	0.02%
2021/01/07	0	0.00	10	55.40	55.60	-10	4,712	-0.21%
2021/01/06	13	56.07	12	56.74	55.70	1	4,613	0.02%
2021/01/05	4	56.18	13	56.12	56.10	-9	4,309	-0.21%
2021/01/04	5	55.40	16	55.08	55.60	-11	4,071	-0.27%
2020/12/31	3	53.80	1	54.10	53.40	2	3,844	0.05%
2020/12/30	5	53.40	3	53.53	53.60	2	3,760	0.05%
2020/12/29	5	53.50	0	0.00	53.40	5	3,724	0.13%
2020/12/28	1	54.30	0	0.00	54.00	1	3,684	0.03%
2020/12/25	6	53.85	0	0.00	53.70	6	3,627	0.17%
2020/12/23	4	52.10	0	0.00	52.10	4	3,454	0.12%
2020/12/22	3	52.53	1	52.40	52.00	2	3,437	0.06%
2020/12/21	6	51.65	0	0.00	52.20	6	3,413	0.18%
2020/12/18	5	52.10	0	0.00	51.90	5	3,403	0.15%
2020/12/17	1	52.50	0	0.00	52.60	1	3,360	0.03%
2020/12/16	5	52.60	0	0.00	52.90	5	3,354	0.15%
2020/12/15	2	52.15	0	0.00	52.00	2	3,341	0.06%
2020/12/11	11	52.75	2	52.60	53.00	9	3,205	0.28%
2020/12/10	4	53.73	0	0.00	53.20	4	3,128	0.13%
2020/12/09	22	54.89	0	0.00	54.70	22	2,998	0.73%
2020/12/08	3	55.07	2	55.25	54.70	1	2,877	0.03%
2020/12/07	11	55.12	7	55.87	56.30	4	2,632	0.15%
2020/12/03	8	52.00	0	0.00	51.60	8	2,175	0.37%
2020/12/02	5	52.20	0	0.00	52.20	5	2,119	0.24%
2020/11/30	8	52.30	0	0.00	52.60	8	2,111	0.38%
2020/11/27	2	52.10	1	52.10	52.10	1	2,002	0.05%
2020/11/18	0	0.00	2	51.55	51.80	-2	1,948	-0.10%
2020/11/17	0	0.00	0.1	51.30	51.30	-0.1	1,939	-0.01%
2020/11/13	1	51.10	0	0.00	51.00	1	1,988	0.05%
2020/11/09	0	0.00	1	51.80	51.70	-1	1,966	-0.05%
2020/11/05	0	0.00	1	51.30	51.20	-1	1,984	-0.05%
2020/11/04	1	51.20	1	51.30	51.10	0	1,995	0.00%
2020/11/03	0	0.00	2	50.85	51.10	-2	2,012	-0.10%
2020/10/30	1	50.10	0	0.00	50.10	1	2,045	0.05%
2020/10/29	1	50.20	2	50.30	50.40	-1	2,036	-0.05%
2020/10/27	1	51.20	0.1	51.50	51.20	0.9	2,070	0.04%
2020/10/21	1	51.40	0	0.00	51.40	1	2,221	0.05%
2020/10/19	1	52.20	2	51.95	51.90	-1	2,330	-0.04%
2020/10/16	2	52.00	0	0.00	51.20	2	2,420	0.08%
2020/10/15	4	51.43	0	0.00	51.40	4	2,494	0.16%
2020/10/07	1	51.40	0	0.00	51.40	1	2,825	0.04%
2020/09/30	0	0.00	1	51.70	51.50	-1	2,926	-0.03%
2020/09/24	1	50.50	0	0.00	50.30	1	3,106	0.03%
2020/09/23	1	51.30	0	0.00	51.40	1	3,069	0.03%
2020/09/22	5	52.24	0	0.00	52.00	5	3,132	0.16%
2020/09/17	1	53.10	0	0.00	52.90	1	3,232	0.03%
2020/09/03	0	0.00	3	54.00	53.30	-3	3,473	-0.09%
2020/09/01	2	52.70	2	53.30	53.00	0	3,495	0.00%
2020/08/31	0	0.00	1	53.00	52.20	-1	3,513	-0.03%
2020/08/28	1.1	52.62	1	52.90	53.00	0.1	3,494	0.00%
2020/08/26	0	0.00	2	53.30	53.30	-2	3,540	-0.06%
2020/08/25	1	52.30	0	0.00	53.10	1	3,558	0.03%
2020/08/21	0	0.00	1	51.50	51.80	-1	3,590	-0.03%
2020/08/20	0	0.00	1	51.80	51.20	-1	3,581	-0.03%
2020/08/19	5	54.00	0	0.00	53.50	5	3,523	0.14%
2020/08/18	0	0.00	10	53.90	54.00	-10	3,510	-0.28%
2020/08/13	0	0.00	1	53.20	53.10	-1	3,519	-0.03%
2020/08/11	2	53.80	0	0.00	53.70	2	3,501	0.06%
2020/08/10	2	54.30	0	0.00	54.40	2	3,522	0.06%
2020/08/06	0	0.00	4	54.70	54.80	-4	3,566	-0.11%
2020/08/03	1	54.20	0	0.00	53.90	1	3,640	0.03%
2020/07/29	6	53.60	0	0.00	53.70	6	3,676	0.16%
2020/07/28	0	0.00	2	54.65	53.60	-2	3,734	-0.05%
2020/07/27	1	53.80	3	53.97	53.60	-2	3,923	-0.05%
2020/07/23	10	56.10	0	0.00	55.30	10	3,881	0.26%
2020/07/22	0	0.00	6	57.80	58.00	-6	3,845	-0.16%
2020/07/21	0	0.00	1	57.80	57.60	-1	3,757	-0.03%
2020/07/17	2	57.75	0	0.00	57.70	2	3,632	0.06%
2020/07/16	2	57.50	1	57.90	58.00	1	3,580	0.03%
2020/07/14	1	58.30	5	58.40	57.70	-4	3,530	-0.11%
2020/07/13	2	57.50	0	0.00	58.00	2	3,522	0.06%
2020/07/10	2	57.50	3	57.40	57.10	-1	3,528	-0.03%
2020/07/09	2	58.20	1	58.30	58.00	1	3,536	0.03%
2020/07/08	0	0.00	3	58.10	58.20	-3	3,499	-0.09%
2020/07/06	0	0.00	1.2	57.96	57.80	-1.2	3,540	-0.03%
2020/07/03	1	56.80	1	57.00	57.00	0	3,549	0.00%
2020/07/02	3	57.03	2	57.10	57.40	1	3,543	0.03%
2020/07/01	5	57.72	13	57.69	57.00	-8	3,542	-0.23%
2020/06/30	1	56.50	0	0.00	56.50	1	3,455	0.03%
2020/06/29	0	0.00	2	55.40	55.20	-2	3,419	-0.06%
2020/06/24	5.1	55.60	5	55.80	55.90	0.1	3,392	0.00%
2020/06/22	2	54.40	0	0.00	54.40	2	3,338	0.06%
2020/06/19	10	54.50	0	0.00	54.10	10	3,365	0.30%
2020/06/12	0	0.00	25	53.80	53.80	-25	3,523	-0.71%
2020/06/11	1	54.80	0	0.00	54.50	1	3,600	0.03%
2020/06/10	2	55.60	0	0.00	55.70	2	3,628	0.06%
2020/06/09	3	55.57	0	0.00	55.40	3	3,744	0.08%
2020/06/08	7	55.57	0	0.00	55.80	7	3,846	0.18%
2020/06/05	3	55.53	1	55.50	55.50	2	3,834	0.05%
2020/06/04	2	55.30	0	0.00	55.20	2	3,822	0.05%
2020/05/21	1	54.70	0	0.00	55.10	1	3,856	0.03%
2020/05/14	2	55.70	1	55.60	55.50	1	3,778	0.03%
2020/05/13	1	56.50	0	0.00	56.80	1	3,739	0.03%
2020/05/11	1	57.40	0	0.00	57.40	1	3,742	0.03%
2020/05/08	2	56.30	0	0.00	56.20	2	3,714	0.05%
2020/05/07	2	56.05	2	56.00	56.00	0	3,679	0.00%
2020/05/06	11	55.82	0	0.00	55.50	11	3,663	0.30%
2020/05/05	0	0.00	2	55.90	55.90	-2	3,633	-0.06%
2020/05/04	10	56.00	3	55.50	56.30	7	3,626	0.19%
2020/04/30	7	57.76	2	57.95	57.60	5	3,581	0.14%
2020/04/28	0	0.00	1	54.90	54.60	-1	3,425	-0.03%
2020/04/27	0	0.00	3	54.60	54.60	-3	3,521	-0.09%
2020/04/24	0	0.00	1	54.00	53.60	-1	3,505	-0.03%
2020/04/23	1	53.50	1	53.30	53.80	0	3,521	0.00%
2020/04/22	1	52.80	0	0.00	53.10	1	3,514	0.03%
2020/04/21	0	0.00	1	52.40	52.40	-1	3,505	-0.03%
2020/04/17	1	55.00	2	55.10	54.50	-1	3,472	-0.03%
2020/04/16	1	54.00	2	54.10	54.00	-1	3,419	-0.03%
2020/04/15	1	54.50	0	0.00	54.50	1	3,391	0.03%
2020/04/14	0	0.00	1	54.40	54.30	-1	3,367	-0.03%
2020/04/13	1	54.10	1	53.70	53.50	0	3,353	0.00%
2020/04/10	2	54.10	1	54.20	54.30	1	3,367	0.03%
2020/04/09	6.1	55.59	0	0.00	54.80	6.1	3,354	0.18%
2020/04/08	2	52.10	11	52.59	53.40	-9	3,239	-0.28%
2020/04/07	1	51.10	0	0.00	51.20	1	3,189	0.03%
2020/03/31	5	49.30	0	0.00	49.50	5	3,161	0.16%
2020/03/25	0	0.00	5	50.10	49.95	-5	3,165	-0.16%
2020/03/20	10	48.00	0	0.00	49.50	10	3,220	0.31%
2020/03/19	2	48.45	0	0.00	46.20	2	3,172	0.06%
2020/03/18	0	0.00	10	50.00	50.00	-10	3,119	-0.32%
2020/03/17	0	0.00	2	50.40	51.00	-2	3,177	-0.06%
2020/03/16	2	53.20	5	51.82	52.00	-3	3,134	-0.10%
2020/03/13	0	0.00	1	50.30	53.30	-1	3,082	-0.03%
2020/03/12	1	55.20	0	0.00	55.20	1	2,982	0.03%
2020/03/10	5	58.10	0	0.00	58.10	5	2,910	0.17%
2020/03/06	3	58.57	0	0.00	58.50	3	2,863	0.10%
2020/03/04	3	59.03	0	0.00	59.00	3	2,858	0.10%
2020/03/03	3	59.33	0	0.00	59.20	3	2,843	0.11%
2020/03/02	2	58.65	1	58.60	58.70	1	2,850	0.04%
2020/02/27	2	59.60	0	0.00	59.50	2	2,885	0.07%
2020/02/26	1	59.70	0	0.00	59.60	1	2,863	0.03%
2020/02/24	3	60.07	0	0.00	60.10	3	2,888	0.10%
2020/02/21	5	60.56	0	0.00	60.50	5	2,895	0.17%
2020/02/18	8	60.44	0	0.00	60.40	8	2,976	0.27%
2020/02/11	1	60.70	1	60.60	60.60	0	3,095	0.00%
2020/02/06	1	61.30	0	0.00	61.60	1	3,264	0.03%
2020/02/04	2	60.50	0	0.00	61.00	2	3,554	0.06%
2020/01/31	11	60.32	0	0.00	60.50	11	3,521	0.31%
2020/01/10	0.4	64.90	2	64.90	64.90	-1.6	3,451	-0.05%
2020/01/08	2	64.70	0.1	64.40	64.30	1.9	3,487	0.05%
2020/01/07	0	0.00	1	64.80	65.00	-1	3,466	-0.03%
2020/01/03	10	66.60	2	66.50	66.60	8	3,467	0.23%
2020/01/02	2	66.40	0	0.00	66.30	2	3,487	0.06%
2019/12/27	10	66.93	0	0.00	67.00	10	3,513	0.28%
2019/12/25	1	67.10	0	0.00	67.50	1	3,498	0.03%
2019/12/24	2	67.10	2	67.00	67.00	0	3,508	0.00%
2019/12/23	1	67.10	0	0.00	67.60	1	3,526	0.03%
2019/12/20	0	0.00	2	68.00	67.60	-2	3,554	-0.06%
2019/12/19	1	68.70	0	0.00	68.60	1	3,560	0.03%
2019/12/18	1	68.80	3	69.00	69.10	-2	3,545	-0.06%
2019/12/17	5	68.48	0	0.00	68.80	5	3,610	0.14%
2019/12/16	13	69.24	1	69.20	69.20	12	3,592	0.33%
2019/12/13	0	0.00	14	69.17	68.80	-14	3,596	-0.39%
2019/12/12	0	0.00	5	70.50	68.80	-5	3,555	-0.14%
2019/12/11	1	68.80	1	68.70	68.80	0	3,452	0.00%
2019/12/09	1	67.50	0	0.00	67.90	1	3,437	0.03%
2019/12/06	2	66.55	1	66.60	67.30	1	3,411	0.03%
2019/12/05	0	0.00	21	67.69	67.50	-21	3,385	-0.62%
2019/11/27	0	0.00	2	68.20	68.10	-2	3,354	-0.06%
2019/11/22	3	67.43	0	0.00	67.40	3	3,274	0.09%
2019/11/21	0	0.00	1	66.30	67.20	-1	3,261	-0.03%
2019/11/19	0.8	67.10	0	0.00	67.20	0.8	3,257	0.02%
2019/11/18	0	0.00	1	66.40	66.70	-1	3,230	-0.03%
2019/11/15	0	0.00	1	65.30	65.40	-1	3,207	-0.03%
2019/11/12	2	66.50	0	0.00	66.80	2	3,190	0.06%
2019/11/11	1	65.70	0	0.00	65.90	1	3,172	0.03%
2019/11/08	0	0.00	6	67.50	67.00	-6	3,142	-0.19%
2019/11/06	3	67.63	0	0.00	67.50	3	3,073	0.10%
2019/11/05	2	69.20	1	68.70	68.90	1	3,033	0.03%
2019/11/04	3	69.10	1	68.00	69.30	2	2,979	0.07%
2019/11/01	2	66.40	3	67.13	67.30	-1	2,808	-0.04%
2019/10/29	0	0.00	3	65.33	65.40	-3	2,737	-0.11%
2019/10/28	1	64.90	0	0.00	64.90	1	2,706	0.04%
2019/10/25	2.1	64.60	0	0.00	64.70	2.1	2,717	0.08%
2019/10/24	0	0.00	1	65.20	65.30	-1	2,707	-0.04%
2019/10/23	2	66.00	0	0.00	65.40	2	2,745	0.07%
2019/10/16	1	64.40	0	0.00	64.50	1	2,760	0.04%
2019/10/09	1	63.00	0	0.00	63.00	1	2,835	0.04%
2019/10/07	0	0.00	3	63.20	63.50	-3	2,938	-0.10%
2019/10/02	3	65.20	0	0.00	65.70	3	2,886	0.10%
2019/10/01	2	65.15	1	65.50	65.50	1	2,878	0.03%
2019/09/25	0	0.00	3	65.80	66.00	-3	2,787	-0.11%
2019/09/24	0	0.00	6	66.22	66.40	-6	2,755	-0.22%
2019/09/20	4	65.93	2	66.30	65.60	2	2,699	0.07%
2019/09/19	0	0.00	1	65.60	64.90	-1	2,559	-0.04%
2019/09/18	1	63.80	1	64.70	64.80	0	2,524	0.00%
2019/09/17	1	63.60	1	64.10	63.80	0	2,479	0.00%
2019/09/16	3	64.70	2	64.65	64.70	1	2,502	0.04%
2019/09/12	0	0.00	1	64.30	64.30	-1	2,507	-0.04%
2019/09/11	1	63.80	0	0.00	63.60	1	2,484	0.04%
2019/09/06	20	63.40	0	0.00	63.40	20	2,511	0.80%
2019/09/05	1	63.40	1	63.60	63.30	0	2,502	0.00%
2019/09/03	1	63.10	0	0.00	62.50	1	2,487	0.04%
2019/08/29	2	61.85	0	0.00	62.20	2	2,467	0.08%
2019/08/23	1	64.50	3	64.10	64.30	-2	2,455	-0.08%
2019/08/22	0	0.00	1	63.50	63.40	-1	2,442	-0.04%
2019/08/20	1	62.30	0	0.00	62.40	1	2,448	0.04%
2019/08/06	1	60.60	0	0.00	60.80	1	2,402	0.04%
2019/07/29	0	0.00	1	64.70	64.80	-1	2,330	-0.04%
2019/07/25	0	0.00	1	64.70	64.60	-1	2,319	-0.04%
2019/07/24	5	66.78	64	66.71	66.70	-59	2,282	-2.58%
2019/07/22	1	67.50	1	67.50	67.50	0	2,195	0.00%
2019/07/16	1	67.00	1	67.00	67.10	0	2,170	0.00%
2019/07/15	0	0.00	1	65.50	66.10	-1	2,153	-0.05%
2019/07/12	14	66.09	1	66.40	66.10	13	2,251	0.58%
2019/07/11	2	66.10	1	66.60	65.90	1	2,258	0.04%
2019/07/08	1.1	64.39	0	0.00	64.40	1.1	2,352	0.05%
2019/07/01	4	64.00	0	0.00	64.10	4	2,643	0.15%
2019/06/21	0	0.00	1	64.20	64.20	-1	2,957	-0.03%
2019/06/20	0	0.00	6	63.52	63.60	-6	2,925	-0.21%
2019/06/19	0	0.00	1	61.90	62.10	-1	2,921	-0.03%
2019/06/14	1	62.30	0	0.00	62.10	1	2,889	0.03%
2019/06/12	0	0.00	2	61.70	61.80	-2	3,043	-0.07%
2019/06/11	1	62.00	0	0.00	61.90	1	3,037	0.03%
2019/06/10	1	61.90	0	0.00	61.70	1	3,047	0.03%
2019/06/03	0	0.00	1	61.30	61.90	-1	3,089	-0.03%
2019/05/31	1	61.40	2	61.50	61.50	-1	3,098	-0.03%
2019/05/30	1	60.90	0	0.00	60.90	1	3,080	0.03%
2019/05/24	1	60.80	0	0.00	60.70	1	3,139	0.03%
2019/05/15	1	62.70	0	0.00	62.70	1	3,145	0.03%
2019/05/10	1	66.90	1	66.20	66.20	0	3,151	0.00%
2019/05/09	1	66.20	1	66.10	66.10	0	3,183	0.00%
2019/05/08	1	68.10	0	0.00	67.70	1	3,142	0.03%
2019/05/07	1	68.20	1	68.90	69.40	0	3,141	0.00%
2019/05/06	2	68.00	0	0.00	67.30	2	3,145	0.06%
2019/05/03	1	70.00	1	69.90	70.00	0	3,111	0.00%
2019/04/26	1	68.60	0	0.00	68.90	1	3,156	0.03%
2019/04/22	1	69.30	3	69.63	69.50	-2	3,237	-0.06%
2019/04/18	6	72.08	3	72.77	71.10	3	3,247	0.09%
2019/04/17	1	72.30	5	72.10	72.00	-4	3,148	-0.13%
2019/04/15	1	70.60	4	71.03	71.10	-3	3,044	-0.10%
2019/04/12	0	0.00	1	68.40	68.50	-1	2,972	-0.03%
2019/04/11	0	0.00	5	67.26	67.30	-5	2,906	-0.17%
2019/04/10	5	68.00	0	0.00	67.30	5	2,869	0.17%
2019/04/09	0	0.00	1	66.00	66.80	-1	2,774	-0.04%
2019/04/08	1	66.10	1	66.80	66.70	0	2,753	0.00%
2019/04/03	0	0.00	1	65.00	65.00	-1	2,644	-0.04%
2019/04/02	3	64.80	0	0.00	64.80	3	2,605	0.12%
2019/04/01	15	64.63	11	64.56	63.80	4	2,515	0.16%
2019/03/19	1	62.50	0	0.00	63.00	1	2,303	0.04%
2019/03/14	0	0.00	1	61.80	62.00	-1	2,213	-0.05%
2019/03/13	2	62.10	1	61.70	61.70	1	2,263	0.04%
2019/02/20	0	0.00	2	61.80	62.00	-2	2,649	-0.08%
2019/02/12	0	0.00	1	59.90	60.40	-1	2,764	-0.04%
2019/01/30	1	59.00	0	0.00	59.20	1	2,739	0.04%
2019/01/29	0	0.00	2	59.00	59.00	-2	2,708	-0.07%
2019/01/18	3	58.66	0	0.00	58.60	3	2,721	0.11%
2019/01/08	0	0.00	0.2	59.00	58.70	-0.2	2,689	-0.01%
2019/01/04	0	0.00	1	58.90	58.90	-1	2,752	-0.04%
2019/01/02	1	60.40	0	0.00	60.10	1	2,909	0.03%
2018/12/27	0	0.00	2	60.65	60.30	-2	2,952	-0.07%
2018/12/26	2	60.00	0	0.00	60.00	2	2,956	0.07%
2018/12/25	0	0.00	1	60.10	60.20	-1	2,954	-0.03%
2018/12/19	0	0.00	1	60.60	61.00	-1	2,996	-0.03%
2018/12/18	1	60.10	0	0.00	60.30	1	3,029	0.03%
2018/12/13	0	0.00	2	60.95	61.30	-2	3,065	-0.07%
2018/12/12	2	60.45	1	60.50	61.00	1	3,043	0.03%
2018/12/11	2	59.30	1	59.40	59.80	1	3,016	0.03%
2018/12/10	0	0.00	2	61.10	61.00	-2	2,957	-0.07%
2018/12/07	0	0.00	1	61.80	62.20	-1	2,971	-0.03%
2018/12/06	1	60.80	0	0.00	61.50	1	3,007	0.03%
2018/12/03	1	63.50	1	63.40	63.30	0	3,000	0.00%
2018/11/28	0	0.00	3	62.50	62.10	-3	2,739	-0.11%
2018/11/27	10	61.00	0	0.00	61.20	10	2,710	0.37%
2018/11/23	2	61.30	0	0.00	60.90	2	2,716	0.07%
2018/11/22	1	61.80	2	61.80	61.20	-1	2,728	-0.04%
2018/11/20	0	0.00	1	61.20	61.80	-1	2,690	-0.04%
2018/11/15	1	63.00	0	0.00	62.90	1	2,650	0.04%
2018/11/14	1	64.20	0	0.00	64.10	1	2,607	0.04%
2018/11/08	0	0.00	1	67.00	66.60	-1	2,571	-0.04%
2018/11/02	1	66.60	2	66.70	66.70	-1	2,624	-0.04%
2018/10/25	0	0.00	2	64.00	63.80	-2	2,632	-0.08%
2018/10/24	1	66.00	1	65.00	65.00	0	2,626	0.00%
2018/10/23	3	65.43	0	0.00	65.00	3	2,615	0.11%
2018/10/22	0	0.00	2	67.90	68.30	-2	2,592	-0.08%
2018/10/19	0	0.00	1	66.30	67.10	-1	2,599	-0.04%
2018/10/17	1	65.80	0	0.00	65.60	1	2,729	0.04%
2018/10/12	3	65.40	0	0.00	65.60	3	2,817	0.11%
2018/10/11	1	64.00	0	0.00	64.00	1	2,844	0.04%
2018/10/09	10	72.00	0	0.00	70.80	10	2,746	0.36%
2018/10/05	2	72.30	0	0.00	72.10	2	2,753	0.07%
2018/10/04	3	73.10	0	0.00	73.20	3	2,746	0.11%
2018/09/18	2	73.40	0	0.00	73.30	2	2,763	0.07%
2018/09/14	0	0.00	1	74.80	74.70	-1	2,778	-0.04%
2018/09/12	1	73.60	0	0.00	73.20	1	2,804	0.04%
2018/09/04	0	0.00	2	78.20	78.20	-2	2,742	-0.07%
2018/08/29	1	78.50	1	78.40	78.10	0	2,803	0.00%
2018/08/28	0	0.00	1	78.00	78.00	-1	2,797	-0.04%
2018/08/17	0	0.00	1	75.30	75.50	-1	2,900	-0.03%
2018/08/01	0	0.00	2	77.10	77.20	-2	2,958	-0.07%
2018/07/31	1	76.40	4	76.10	75.90	-3	2,946	-0.10%
2018/07/25	3	76.03	0	0.00	75.80	3	2,889	0.10%
2018/07/24	4	80.00	6	79.40	80.00	-2	2,837	-0.07%
2018/07/20	1	78.50	3	78.07	78.30	-2	2,691	-0.07%
2018/07/19	1	78.40	1	78.50	78.40	0	2,671	0.00%
2018/07/13	0	0.00	2	74.90	75.20	-2	2,578	-0.08%
2018/07/10	0	0.00	2	73.60	73.60	-2	2,630	-0.08%
2018/07/06	2	72.60	0	0.00	72.60	2	2,650	0.08%
2018/07/02	0	0.00	1	73.80	73.20	-1	2,758	-0.04%
2018/06/29	1	74.60	1	73.50	74.60	0	2,737	0.00%
2018/06/28	0	0.00	10	72.40	72.30	-10	2,698	-0.37%
2018/06/26	2	72.35	0	0.00	72.50	2	2,738	0.07%
2018/06/25	2	72.80	0	0.00	72.80	2	2,720	0.07%
2018/06/20	2	74.20	0	0.00	74.20	2	2,712	0.07%
2018/06/19	0	0.00	1	74.70	74.70	-1	2,717	-0.04%
2018/06/15	0	0.00	1	75.10	75.10	-1	2,693	-0.04%
2018/06/07	0	0.00	5	77.80	78.00	-5	2,831	-0.18%
2018/06/06	0	0.00	4	76.95	77.00	-4	2,826	-0.14%
2018/06/05	3	75.60	0	0.00	75.70	3	2,811	0.11%
2018/06/04	0	0.00	3	75.60	75.50	-3	2,800	-0.11%
2018/05/28	2	75.50	1	75.70	75.70	1	2,782	0.04%
2018/05/25	3	74.70	3	75.27	75.10	0	2,787	0.00%
2018/05/24	5	74.20	0	0.00	74.80	5	2,763	0.18%
2018/05/23	1	73.30	0	0.00	73.30	1	2,769	0.04%
2018/05/22	1	73.80	0	0.00	74.00	1	2,812	0.04%
2018/05/18	1	73.60	0	0.00	73.40	1	2,859	0.03%
2018/05/17	1	74.00	1.3	74.35	74.00	-0.3	2,885	-0.01%
2018/05/16	1	74.10	0	0.00	74.20	1	2,893	0.03%
2018/05/10	0	0.00	1	76.50	76.60	-1	3,081	-0.03%
2018/05/08	0	0.00	2	76.10	75.80	-2	3,151	-0.06%
2018/05/07	0	0.00	1	76.00	76.00	-1	3,203	-0.03%
2018/04/30	3	74.03	0	0.00	73.90	3	3,319	0.09%
2018/04/23	3	75.17	2	75.00	74.90	1	3,419	0.03%
2018/04/19	2	75.60	0	0.00	76.90	2	3,439	0.06%
2018/04/18	0	0.00	2	77.20	76.30	-2	3,440	-0.06%
2018/04/17	2	77.70	1	77.50	77.50	1	3,405	0.03%
2018/04/16	1	78.30	0	0.00	78.60	1	3,410	0.03%
2018/04/13	0	0.00	0	78.80	78.50	0	3,451	0.00%
2018/04/11	0	0.00	1	79.00	78.80	-1	3,453	-0.03%
2018/04/10	1	77.70	0	0.00	77.70	1	3,446	0.03%
2018/03/31	1	79.40	0	0.00	79.60	1	3,374	0.03%
2018/03/30	6	80.13	3	79.97	80.00	3	3,364	0.09%
2018/03/29	3	78.23	2	78.50	78.10	1	3,343	0.03%
2018/03/26	1	78.10	0	0.00	78.00	1	3,427	0.03%
2018/03/21	3	79.73	0	0.00	79.90	3	3,443	0.09%
2018/03/20	0	0.00	1	78.90	79.00	-1	3,488	-0.03%
2018/03/19	10	79.30	0	79.40	79.30	10	3,476	0.29%
2018/03/14	5	80.22	2	80.20	80.10	3	3,435	0.09%
2018/03/13	5	81.00	0	0.00	81.70	5	3,424	0.15%
2018/03/12	2	80.95	2	81.15	81.20	0	3,469	0.00%
2018/03/09	10	79.80	0	0.00	79.70	10	3,486	0.29%
2018/03/07	1	79.80	0	0.00	78.90	1	3,486	0.03%
2018/02/27	0	0.00	0	79.80	79.40	0	3,917	0.00%
2018/02/26	2	80.00	0	0.00	79.90	2	3,930	0.05%
2018/02/23	2	79.75	0	0.00	79.40	2	3,963	0.05%
2018/02/21	0	0.00	1	79.60	80.30	-1	3,997	-0.03%
2018/02/12	7	78.86	7	78.57	78.30	0	4,036	0.00%
2018/02/08	20	79.20	0	0.00	79.20	20	4,135	0.48%
2018/02/06	2	80.25	0	0.00	78.70	2	4,506	0.04%
2018/02/05	4	82.55	0	0.00	82.90	4	4,409	0.09%
2018/01/30	1	83.40	0	0.00	83.50	1	4,616	0.02%
2018/01/26	0	0.00	1	85.50	85.60	-1	4,648	-0.02%
2018/01/25	2.4	86.75	0	0.00	86.70	2.4	4,642	0.05%
2018/01/24	5	85.80	0	0.00	86.50	5	4,754	0.11%
2018/01/23	1	86.40	1	86.20	86.20	0	4,991	0.00%
2018/01/22	1	86.70	1	86.90	86.90	0	5,056	0.00%
2018/01/19	2	88.20	3	87.67	87.40	-1	5,104	-0.02%
2018/01/17	0	0.00	1	86.40	87.00	-1	5,111	-0.02%
2018/01/16	0	0.00	7	86.56	86.50	-7	5,143	-0.14%
2018/01/15	0	0.00	3	86.43	86.20	-3	5,168	-0.06%
2018/01/12	0	0.00	1	85.50	85.60	-1	5,232	-0.02%
2018/01/11	1	84.50	0	0.00	84.60	1	5,265	0.02%
2018/01/10	0.8	84.50	0	0.00	84.10	0.8	5,311	0.02%
2018/01/09	2	85.55	0	0.00	85.50	2	5,335	0.04%
2018/01/05	0	0.00	10	84.70	85.30	-10	5,519	-0.18%
2018/01/04	1	84.80	1	84.70	85.10	0	5,855	0.00%
2018/01/03	0	0.00	1	85.10	85.10	-1	5,923	-0.02%