• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.38%
  • 成交量
    609張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00218.0018.10-22,557-0.08%
2024/11/27118.4500.0017.9512,5770.04%
2024/11/14218.40118.9518.2012,5380.04%
2024/11/13118.8500.0018.8512,5140.04%
2024/11/12219.1000.0018.7022,5060.08%
2024/11/1100.00120.3519.60-12,462-0.04%
2024/11/08119.8000.0019.4012,4140.04%
2024/11/05120.5000.0019.9012,4050.04%
2024/10/24421.981121.7521.80-72,126-0.33%
2024/10/231021.40221.1521.4081,8050.44%
2024/10/2200.001720.6020.60-171,271-1.34%
2024/10/2100.00219.4018.75-21,200-0.17%
2024/10/18218.2800.0018.1521,2050.17%
2024/10/17118.45118.8018.4501,2540.00%
2024/10/1600.00118.2018.20-11,278-0.08%
2024/10/15218.3500.0018.2521,2930.15%
2024/10/08118.4000.0018.3011,3930.07%
2024/09/30119.101019.1019.00-91,695-0.53%
2024/09/2700.00119.4519.30-11,727-0.06%
2024/09/2600.00119.3019.10-11,736-0.06%
2024/09/1900.00218.7018.75-22,013-0.10%
2024/09/16118.9500.0019.0012,5340.04%
2024/09/0600.00518.4518.55-52,650-0.19%
2024/09/04218.7000.0018.5022,6990.07%
2024/09/0300.00119.7019.65-12,703-0.04%
2024/09/02120.0500.0020.1012,7430.04%
2024/08/3000.00120.7520.50-12,797-0.04%
2024/08/2800.00120.0520.05-12,987-0.03%
2024/08/27419.8100.0020.0543,1780.13%
2024/08/2600.00119.9519.90-13,281-0.03%
2024/08/21119.6500.0019.7014,0310.02%
2024/08/13219.5300.0019.4524,3700.05%
2024/08/1200.00119.7519.70-14,381-0.02%
2024/08/0700.00219.0518.95-24,385-0.05%
2024/08/06216.7000.0017.5024,3830.05%
2024/08/05118.30318.3018.30-24,350-0.05%
2024/08/02220.652020.2420.30-184,313-0.42%
2024/07/31220.9000.0020.8024,3170.05%
2024/07/29220.4800.0020.4024,3180.05%
2024/07/22121.0500.0021.2514,3240.02%
2024/07/19522.1000.0021.9554,2990.12%
2024/07/18822.5400.0022.6584,2890.19%
2024/07/1700.00223.2023.30-24,262-0.05%
2024/07/16222.95322.9022.90-14,266-0.02%
2024/07/15122.80222.8322.80-14,305-0.02%
2024/07/0800.00124.0524.00-14,417-0.02%
2024/07/05124.20224.5024.45-14,391-0.02%
2024/07/041123.98723.9623.9044,3530.09%
2024/07/03323.60323.5523.3504,3390.00%
2024/07/02222.83322.8522.95-14,330-0.02%
2024/07/01123.20323.0523.05-24,327-0.05%
2024/06/28124.0000.0023.6514,3360.02%
2024/06/27123.4000.0023.3514,4070.02%
2024/06/2600.00424.5123.80-44,418-0.09%
2024/06/25524.1300.0024.3054,3740.11%
2024/06/24224.4000.0024.4024,2840.05%
2024/06/21423.5500.0023.7543,9240.10%
2024/06/19322.73222.5522.5513,9990.03%
2024/06/18322.7000.0022.8034,3250.07%
2024/06/1700.00122.8022.80-14,344-0.02%
2024/06/13122.352022.2022.35-194,427-0.43%
2024/06/1200.00221.9522.05-24,468-0.04%
2024/06/11122.5500.0022.2014,4990.02%
2024/06/06222.90522.9022.80-34,582-0.07%
2024/06/0500.001023.6023.40-104,585-0.22%
2024/06/0400.00524.5024.00-54,714-0.11%
2024/06/032824.67524.3824.20234,9040.47%
2024/05/312324.95125.0524.50224,9950.44%
2024/05/30224.001024.2024.15-84,928-0.16%
2024/05/29924.631424.7124.60-54,947-0.10%
2024/05/282324.20124.2024.15225,0790.43%
2024/05/271223.2400.0023.40125,0300.24%
2024/05/24022.20122.2522.10-15,078-0.02%
2024/05/2200.00322.3322.20-35,542-0.05%
2024/05/20121.5000.0021.4016,0510.02%
2024/05/1700.00721.5021.40-76,706-0.10%
2024/05/15221.40121.3021.3519,7700.01%
2024/05/13021.1500.0021.10010,5420.00%
2024/04/2500.00221.9021.90-214,959-0.01%
2024/04/24222.0000.0021.95214,9590.01%
2024/04/22121.60221.3021.20-114,949-0.01%
2024/04/1600.00722.4822.20-714,886-0.05%
2024/04/15123.054423.4323.05-4314,838-0.29%
2024/04/1200.00324.5524.20-314,769-0.02%
2024/04/11624.95324.5024.45314,7590.02%
2024/04/10624.901225.1524.95-614,760-0.04%
2024/04/09525.10124.8024.90414,6950.03%
2024/04/03124.1000.0024.15114,6800.01%
2024/04/021024.40124.7024.40914,8200.06%
2024/04/01125.002224.9624.90-2115,048-0.14%
2024/03/22025.33225.4025.35-215,016-0.01%
2024/03/21725.50225.5024.90514,8980.03%
2024/03/20124.7000.0024.15114,6190.01%
2024/03/18124.8000.0024.85114,6460.01%
2024/03/15224.4800.0024.05214,6170.01%
2024/03/14124.8000.0024.35114,6130.01%
2024/03/131225.11325.2724.95914,6240.06%
2024/03/12225.401525.4625.55-1314,624-0.09%
2024/03/11124.90125.1524.90014,6440.00%
2024/03/08725.26325.3024.75414,6820.03%
2024/03/071926.48525.6525.601414,6310.10%
2024/03/06426.632026.8327.10-1614,558-0.11%
2024/03/051026.25926.0026.45114,6630.01%
2024/03/041226.411426.4526.25-215,604-0.01%
2024/03/012626.994226.6426.35-1615,581-0.10%
2024/02/292027.1300.0026.602015,3190.13%
2024/02/271227.081726.5926.40-515,175-0.03%
2024/02/26427.08427.0527.10015,0010.00%
2024/02/23426.743527.0526.65-3114,866-0.21%
2024/02/221827.551027.2527.25814,7940.05%
2024/02/21327.85328.1527.60014,6150.00%
2024/02/201328.371627.7627.75-314,454-0.02%
2024/02/191129.021529.5128.40-414,008-0.03%
2024/02/16226.251727.0028.10-1512,541-0.12%
2024/02/153325.475025.1325.55-1711,643-0.15%
2024/02/051824.141124.2424.15711,4970.06%
2024/02/021124.10523.8623.90611,3040.05%
2024/02/01224.15124.0523.80111,1940.01%
2024/01/3154524.8851124.4324.353411,1380.31% 大買/大賣/
2024/01/302923.744624.0524.55-1710,369-0.16%
2024/01/297022.806422.6922.7069,6800.06%
2024/01/2610222.9510122.7022.7019,7030.01% 大買/大賣/
2024/01/251123.3600.0023.20119,6720.11%
2024/01/241624.281124.7023.9059,5520.05%
2024/01/23523.531023.5023.90-58,402-0.06%
2024/01/22221.40321.5221.75-18,120-0.01%
2024/01/19220.8000.0021.0028,2230.02%
2024/01/1700.00120.3020.45-19,181-0.01%
2024/01/11320.95221.0021.00112,1750.01%
2024/01/09121.05221.0520.90-112,858-0.01%
2024/01/08121.6500.0021.50113,0180.01%
2024/01/04122.4000.0022.20112,9890.01%
2023/12/29622.9900.0022.90612,9420.05%
2023/12/28722.81723.1523.30012,9070.00%
2023/12/27223.00123.3523.20112,7570.01%
2023/12/26122.5000.0022.35112,4890.01%
2023/12/15222.48222.6022.35012,2450.00%
2023/12/14122.9500.0022.85112,1980.01%
2023/12/12222.9500.0022.70212,1340.02%
2023/12/11222.95022.9523.00212,1000.02%
2023/12/0800.00123.7023.30-112,079-0.01%
2023/12/07623.13123.1023.30512,0640.04%
2023/12/06123.25223.5823.55-112,036-0.01%
2023/12/05423.46323.2023.30111,9880.01%
2023/12/04123.7000.0023.70111,9390.01%
2023/12/01124.10124.0024.15011,8830.00%
2023/11/301324.2800.0023.901311,8200.11%
2023/11/29624.503925.2324.30-3311,673-0.28%
2023/11/2800.00123.4023.45-111,095-0.01%
2023/11/27123.202223.5023.20-2111,022-0.19%
2023/11/24223.301123.4723.30-910,979-0.08%
2023/11/221023.531223.4123.45-211,135-0.02%
2023/11/21423.30323.1323.05111,1630.01%
2023/11/20523.30423.4323.25111,0110.01%
2023/11/16222.40222.7022.45010,6060.00%
2023/11/154722.64522.4422.604210,3890.40%
2023/11/14521.55221.3021.7539,8360.03%
2023/11/13221.852221.6621.65-209,676-0.21%
2023/11/0800.00120.4520.40-19,169-0.01%
2023/11/07320.47420.7020.75-19,060-0.01%
2023/11/06121.25121.2521.1508,9610.00%
2023/11/032220.90121.0020.80218,8850.24%
2023/11/011121.351020.7520.8518,7650.01%
2023/10/31222.05721.3221.15-58,649-0.06%
2023/10/30522.07521.6021.7508,4960.00%
2023/10/272722.20922.0521.70188,3180.22%
2023/10/261022.591023.0522.4008,1680.00%
2023/10/25323.15223.4323.2518,1590.01%
2023/10/242924.242024.6423.5597,7870.12%
2023/10/231522.855923.3523.65-446,176-0.71%
2023/10/203720.353720.9421.5005,6070.00%
2023/10/19519.70719.5919.55-24,977-0.04%
2023/10/18719.45519.8220.1024,8130.04%
2023/10/17419.15119.0518.8534,3720.07%
2023/10/16219.10118.4519.1014,1650.02%
2023/10/11117.3000.0017.0014,1200.02%
2023/10/0500.00117.2517.25-14,261-0.02%
2023/10/04317.4000.0017.4034,2910.07%
2023/10/03118.151018.3517.90-94,333-0.21%
2023/09/28318.28118.3018.0024,6580.04%
2023/09/27118.4500.0018.5515,0890.02%
2023/09/26118.7000.0018.5515,1990.02%
2023/09/2500.00119.0019.10-15,205-0.02%
2023/09/21118.8000.0018.7515,1890.02%
2023/09/20719.1300.0019.0075,1880.13%
2023/09/18219.4000.0019.3025,1570.04%
2023/09/15419.3000.0019.5545,1560.08%
2023/09/13119.3000.0019.2515,1310.02%
2023/09/1100.001319.4319.30-135,114-0.25%
2023/09/06519.7500.0019.6554,9950.10%
2023/09/05119.45120.2019.8504,9160.00%
2023/09/04919.551719.3619.40-84,799-0.17%
2023/09/0100.001320.4420.70-134,607-0.28%
2023/08/31519.0500.0019.1054,1130.12%
2023/08/301118.9500.0018.75114,0980.27%
2023/08/2900.00218.7518.80-24,056-0.05%
2023/08/281419.331518.9418.95-13,970-0.03%
2023/08/251518.76718.8118.8083,6610.22%
2023/08/24217.7000.0017.5023,4720.06%
2023/08/23217.1800.0017.2523,4440.06%
2023/08/21416.9800.0016.9543,4220.12%
2023/08/1500.00117.3517.30-13,394-0.03%
2023/08/14117.10317.0317.00-23,389-0.06%
2023/08/11217.4000.0017.3523,3710.06%
2023/08/10217.4000.0017.5523,3640.06%
2023/08/08118.45318.6318.50-23,296-0.06%
2023/08/07718.69318.7718.7543,2800.12%
2023/08/04118.2000.0018.1013,2440.03%
2023/08/02318.22318.1018.1003,2090.00%
2023/08/01318.93218.6018.5013,1590.03%
2023/07/31519.36619.9718.70-13,108-0.03%
2023/07/28920.231320.4820.05-42,944-0.14%
2023/07/271018.481119.1719.35-12,504-0.04%
2023/07/26117.6000.0017.6012,2830.04%
2023/07/25118.05218.0017.90-12,266-0.04%
2023/07/20118.1500.0018.0512,2020.05%
2023/07/1300.00118.0517.85-11,994-0.05%
2023/07/1200.00117.8517.90-11,892-0.05%
2023/07/07418.03217.9817.8521,8130.11%
2023/07/0600.00518.4018.40-51,658-0.30%
2023/07/054518.13517.9018.00401,4772.71%
2023/07/04117.051016.3517.15-91,025-0.88%
2023/07/03115.6000.0015.6019080.11%
2023/06/20115.4500.0015.4518660.12%
2023/06/1900.002015.5015.55-20862-2.32%
2023/06/152015.5000.0015.40208142.46%
2023/06/1400.00315.1515.15-3781-0.38%
2023/06/1200.00114.8014.75-1775-0.13%
2023/06/0800.00114.9014.85-1778-0.13%
2023/06/0700.00114.9515.00-1793-0.13%
2023/06/0600.00014.9514.9008050.00%
2023/06/0100.00514.6014.55-5826-0.60%
2023/05/3100.00214.6014.65-2839-0.24%
2023/05/2900.00414.6014.60-4845-0.47%
2023/05/26414.3300.0014.3048550.47%
2023/05/1800.00114.0014.00-11,094-0.09%
2023/05/1200.00113.7013.70-11,139-0.09%
2023/05/091014.0500.0014.00101,2190.82%
2023/05/08214.2000.0014.2021,2340.16%
2023/04/28014.3000.0014.2501,4970.00%
2023/04/26214.0000.0014.1521,4920.13%
2023/04/25214.4000.0014.2021,4830.13%
2023/04/2400.00214.5814.70-21,472-0.14%
2023/04/19215.6000.0015.5021,4540.14%
2023/04/18515.6600.0015.7051,4430.35%
2023/04/141015.3500.0015.35101,3860.72%
2023/04/13215.4000.0015.3521,3780.15%
2023/04/12515.4700.0015.7051,3550.37%
2023/04/11115.1500.0015.1011,3020.08%
2023/04/10214.9000.0014.9021,2990.15%
2023/03/3100.001915.2515.15-191,288-1.47%
2023/03/28315.1000.0015.0531,2800.23%
2023/03/27015.3500.0015.2501,2750.00%
2023/03/23115.2000.0015.2011,2690.08%
2023/03/1500.00014.9514.8001,2520.00%
2023/03/13114.9500.0015.0011,2710.08%
2023/03/10115.3500.0015.1011,2800.08%
2023/03/09115.8000.0015.5511,2760.08%
2023/03/08215.7000.0015.7021,2670.16%
2023/03/06115.5000.0015.4011,2310.08%
2023/03/03415.3100.0015.3541,2230.33%
2023/03/0100.00115.2015.15-11,207-0.08%
2023/02/1700.00115.1515.45-11,138-0.09%
2023/02/16115.25315.2015.25-21,104-0.18%
2023/02/132014.4500.0014.45201,1201.78%
2023/02/10114.4500.0014.4011,1260.09%
2023/02/08314.9200.0015.0531,0680.28%
2023/02/0700.002014.7514.75-201,045-1.91%
2023/02/022414.98115.1015.10231,0402.21%
2023/01/03112.8500.0013.0518880.11%
2022/12/26113.2000.0013.3519090.11%
2022/12/13213.9000.0013.7521,0230.20%
2022/12/06014.4000.0014.3501,0490.00%
2022/12/0200.00414.9014.90-41,039-0.38%
2022/11/3000.004014.2014.25-401,031-3.88%
2022/11/15214.00214.1514.1501,0280.00%
2022/11/09213.85213.9513.9501,0020.00%
2022/11/0700.00113.6513.55-1934-0.11%
2022/11/0400.00213.5013.50-2943-0.21%
2022/11/02313.4500.0013.1539630.31%
2022/11/0100.003113.0013.10-31938-3.30%
2022/10/2400.001612.8012.75-161,110-1.44%
2022/09/28112.3500.0012.3511,2540.08%
2022/09/27113.4000.0013.3011,2400.08%
2022/09/15315.4000.0015.3031,3270.23%
2022/09/1400.004014.9515.15-401,346-2.97%
2022/09/07114.7000.0014.6511,4610.07%
2022/08/1000.00115.1015.10-11,543-0.06%
2022/08/0400.00615.4515.60-61,524-0.39%
2022/08/03216.6000.0016.6021,4740.14%
2022/07/1800.00516.4016.35-51,467-0.34%
2022/07/15116.1000.0016.1011,4650.07%
2022/07/01616.0000.0015.4061,4810.40%
2022/06/2900.00117.2017.30-11,439-0.07%
2022/06/172118.2100.0018.10211,7911.17%
2022/06/162019.4000.0018.70201,8181.10%
2022/06/13219.9000.0019.9021,9190.10%
2022/06/10120.6000.0020.6011,9270.05%
2022/05/3100.00121.9021.50-12,156-0.05%
2022/05/2700.00020.8520.9002,1140.00%
2022/05/18521.0500.0021.1052,2910.22%
2022/05/1300.00420.4020.35-42,348-0.17%
2022/05/12120.4000.0019.8012,3510.04%
2022/05/09421.0500.0020.8042,4790.16%
2022/05/0600.00521.5021.60-52,500-0.20%
2022/05/04121.4000.0021.4012,5550.04%
2022/04/27120.5000.0021.1012,7490.04%
2022/04/2600.00621.7021.60-62,730-0.22%
2022/04/25622.0000.0021.9062,7610.22%
2022/04/2200.00323.0022.90-32,759-0.11%
2022/04/1500.00222.9022.80-22,993-0.07%
2022/04/1400.00223.5023.45-23,097-0.06%
2022/04/11123.0000.0023.0513,3440.03%
2022/04/07123.9000.0023.6013,7760.03%
2022/04/06124.0000.0024.0513,9480.03%
2022/04/01024.4500.0024.3504,0470.00%
2022/03/29025.2000.0025.0504,8350.00%
2022/03/2500.00825.9825.15-84,902-0.16%
2022/03/2300.00124.8024.95-14,782-0.02%
2022/03/21124.609124.5024.60-904,929-1.83%
2022/03/18124.25224.0524.45-14,986-0.02%
2022/03/151022.3500.0022.35105,1420.19%
2022/03/10722.9000.0022.9075,6380.12%
2022/03/09422.1500.0022.2045,6960.07%
2022/03/07622.5200.0022.5067,0050.09%
2022/03/03124.30124.1524.1007,8970.00%
2022/03/021424.071024.0024.0048,2410.05%
2022/03/01823.8100.0023.8588,3610.10%
2022/02/251323.7300.0023.50138,4180.15%
2022/02/24223.8300.0023.3528,5720.02%
2022/02/22224.3500.0024.3529,1240.02%
2022/02/18724.94525.1525.1029,6910.02%
2022/02/08224.4000.0024.45210,6000.02%
2022/01/261023.30323.6523.30711,0500.06%
2022/01/21124.8000.0024.65111,4330.01%
2022/01/20124.9000.0025.50111,4960.01%
2022/01/1800.00525.8525.10-511,543-0.04%
2022/01/172025.55625.3025.501411,5640.12%
2022/01/14624.6300.0024.80611,5970.05%
2022/01/13325.2800.0025.15311,6170.03%
2022/01/12125.4000.0025.20111,6400.01%
2022/01/11625.30225.4025.25411,6620.03%
2022/01/10125.8500.0025.90111,6600.01%
2022/01/07626.10126.2026.05511,7530.04%
2022/01/061427.09126.9527.001311,7720.11%
2022/01/05527.10127.2027.10411,8150.03%
2022/01/0400.00127.6027.55-111,843-0.01%
2022/01/0300.001127.8927.85-1111,828-0.09%
2021/12/301027.55227.4027.70811,6510.07%
2021/12/292527.33427.2427.302111,5700.18%
2021/12/28226.95427.3126.85-211,556-0.02%
2021/12/27727.02127.8527.00611,6600.05%
2021/12/247127.285927.1927.351211,5670.10%
2021/12/2300.00126.1526.35-111,213-0.01%
2021/12/22725.9900.0025.90711,3720.06%
2021/12/20625.8400.0025.75611,5100.05%
2021/12/172426.2100.0026.052411,6110.21%
2021/12/16126.75126.8526.80011,7890.00%
2021/12/15225.8800.0026.20211,9050.02%
2021/12/14425.8400.0025.75412,1370.03%
2021/12/13226.5500.0026.40212,4200.02%
2021/12/0900.00026.9026.70012,7860.00%
2021/12/08327.43527.5227.15-212,948-0.02%
2021/12/07126.7000.0027.35113,1400.01%
2021/12/06126.7000.0026.60113,6350.01%
2021/12/03827.08127.0527.00713,9410.05%
2021/12/022827.51226.9526.952614,2710.18%
2021/12/014428.311428.2827.803014,6500.20%
2021/11/30227.683727.7728.10-3514,388-0.24%
2021/11/29525.58125.9025.55414,1680.03%
2021/11/263326.9500.0026.603314,4660.23%
2021/11/25226.4000.0026.45214,5630.01%
2021/11/24725.95526.1026.20214,8070.01%
2021/11/23526.20726.7226.15-215,772-0.01%
2021/11/222127.412127.3527.30016,0080.00%
2021/11/19526.35126.6526.85416,0310.02%
2021/11/18226.103126.5226.10-2916,273-0.18%
2021/11/1700.003026.7726.90-3016,561-0.18%
2021/11/16825.59525.9025.90316,3920.02%
2021/11/155025.6700.0025.605016,5500.30%
2021/11/121924.90324.5524.551616,7510.10%
2021/11/1100.00525.3525.20-517,178-0.03%
2021/11/09126.1000.0026.00118,3900.01%
2021/11/08126.40126.1025.80018,8460.00%
2021/11/04526.0500.0025.70520,4950.02%
2021/11/032025.80226.1025.801822,3040.08%
2021/11/02226.3800.0026.60224,6420.01%
2021/10/2900.00425.9025.20-425,707-0.02%
2021/10/2700.00625.7325.80-626,197-0.02%
2021/10/25125.80125.7025.70026,6350.00%
2021/10/2200.00125.5025.45-126,9500.00%
2021/10/1900.00125.3525.30-127,8420.00%
2021/10/1800.00324.5024.55-328,634-0.01%
2021/10/15124.2000.0024.80129,0690.00%
2021/10/14323.93223.7523.65129,3430.00%
2021/10/12524.87224.4024.35329,9810.01%
2021/10/08326.231026.0025.55-730,475-0.02%
2021/10/0700.00125.6526.10-131,1260.00%
2021/10/06124.8500.0024.90132,7010.00%
2021/10/0500.001323.8325.65-1333,514-0.04%
2021/10/041024.8000.0024.501035,1200.03%
2021/09/29226.90127.5526.30135,9680.00%
2021/09/2800.00128.3528.05-136,1790.00%
2021/09/27328.401528.2628.20-1236,410-0.03%
2021/09/24128.80228.8328.55-136,4630.00%
2021/09/23728.3700.0028.20736,4080.02%
2021/09/22928.741028.6228.30-136,3060.00%
2021/09/17828.76128.7528.75736,2530.02%
2021/09/161529.281929.2729.55-436,183-0.01%
2021/09/1500.00128.3528.30-135,8920.00%
2021/09/14529.21329.2529.05235,7590.01%
2021/09/1000.00329.6529.85-335,997-0.01%
2021/09/09529.701130.1530.10-636,385-0.02%
2021/09/08529.00628.5628.30-136,6180.00%
2021/09/07428.75129.0028.50336,4390.01%
2021/09/06329.602029.9029.90-1736,113-0.05%
2021/09/034230.514430.1830.65-235,579-0.01%
2021/09/02429.56528.8228.95-135,2290.00%
2021/09/012030.441230.2930.50834,9630.02%
2021/08/311529.70529.9130.451034,5320.03%
2021/08/301029.261629.0829.15-634,421-0.02%
2021/08/27829.601829.5828.65-1034,102-0.03%
2021/08/262629.161229.2029.301433,1240.04%
2021/08/25528.78428.7828.55132,7770.00%
2021/08/241527.77627.8827.95932,4870.03%
2021/08/23127.1514.228.1228.60-13.232,099-0.04%
2021/08/20126.40326.0326.50-231,797-0.01%
2021/08/192.226.10326.1825.50-0.931,6110.00%
2021/08/18524.69724.5926.90-231,672-0.01%
2021/08/17526.29425.8525.05131,3610.00%
2021/08/16525.632426.2425.85-1930,920-0.06%
2021/08/13427.86427.1326.85030,4250.00%
2021/08/12128.1000.0028.05129,5580.00%
2021/08/11728.10328.0827.40429,1190.01%
2021/08/104529.952030.4029.302528,3810.09%
2021/08/093731.034231.2129.85-527,503-0.02%
2021/08/068630.524330.4129.354325,6700.17%
2021/08/051329.256229.9131.15-4923,188-0.21%
2021/08/04728.09928.1228.35-222,281-0.01%
2021/08/03627.46827.4028.00-222,117-0.01%
2021/08/02527.53427.6327.20122,1410.00%
2021/07/30527.171326.8826.65-821,909-0.04%
2021/07/291326.37726.3126.20621,6420.03%
2021/07/28926.40826.2226.20121,5110.00%
2021/07/271127.74528.3827.05621,3600.03%
2021/07/262328.27628.2028.151721,0940.08%
2021/07/231427.535627.9428.10-4221,018-0.20%
2021/07/223528.162828.7727.80720,7920.03%
2021/07/212827.673126.8427.55-320,057-0.01%
2021/07/20226.85227.0026.65019,8480.00%
2021/07/19827.11926.9327.00-119,639-0.01%
2021/07/161826.231326.2926.45519,3230.03%
2021/07/15425.882024.8726.20-1619,163-0.08%
2021/07/14825.391325.6625.30-518,720-0.03%
2021/07/135927.9111.728.0227.3547.318,2620.26%
2021/07/122525.23825.8026.401716,7170.10%
2021/07/097123.892223.9424.004915,8720.31%
2021/07/08722.791323.2023.20-614,274-0.04%
2021/07/07620.882020.8921.10-1413,999-0.10%
2021/07/062220.748020.3020.40-5813,812-0.42%
2021/07/057120.241520.2920.655613,5680.41%
2021/07/024419.694019.8019.85413,8960.03%
2021/07/01619.4000.0019.40614,4430.04%
2021/06/30519.60619.3919.50-114,510-0.01%
2021/06/29319.38919.1819.20-614,458-0.04%
2021/06/28519.251719.5719.65-1214,351-0.08%
2021/06/2500.001419.4619.05-1414,312-0.10%
2021/06/241018.80019.0019.301014,5890.07%
2021/06/23518.55518.7518.95014,5710.00%
2021/06/22618.5500.0018.45614,6560.04%
2021/06/214719.311018.5018.503714,5580.25%
2021/06/181219.841219.8719.45014,0660.00%
2021/06/171419.87920.5220.80513,3990.04%
2021/06/16219.15519.0619.00-312,572-0.02%
2021/06/15519.0500.0018.90512,4340.04%
2021/06/11718.60518.7518.85212,4110.02%
2021/06/101319.252218.9118.80-912,326-0.07%
2021/06/0900.00618.5018.80-611,896-0.05%
2021/06/08617.9700.0018.40611,6930.05%
2021/06/07317.971118.8317.70-811,709-0.07%
2021/06/04518.06117.9518.05411,3940.04%
2021/06/0300.00117.9018.00-111,377-0.01%
2021/06/02517.65617.5917.80-111,354-0.01%
2021/06/0100.00417.8117.85-411,327-0.04%
2021/05/31817.3800.0017.40811,2390.07%
2021/05/28217.451017.5017.50-811,235-0.07%
2021/05/27517.151016.8017.05-511,157-0.04%
2021/05/262117.27117.3016.852011,1890.18%
2021/05/2500.00716.6416.60-710,914-0.06%
2021/05/2400.00615.8916.25-610,951-0.05%
2021/05/21515.6000.0015.60510,9340.05%
2021/05/1900.00115.5016.05-111,316-0.01%
2021/05/17214.40113.7013.55111,5930.01%
2021/05/14116.1000.0015.05111,4740.01%
2021/05/13114.8000.0015.30111,4250.01%
2021/05/12616.3500.0016.35611,2250.05%
2021/05/11318.0200.0018.15311,0280.03%
2021/05/10219.40419.3019.20-210,942-0.02%
2021/05/0700.002118.5018.50-2110,759-0.20%
2021/05/0400.00217.5517.70-210,660-0.02%
2021/05/0300.00118.6018.35-110,488-0.01%
2021/04/2900.001018.9018.85-1010,435-0.10%
2021/04/2800.00319.2519.60-310,339-0.03%
2021/04/27119.00619.0519.05-510,446-0.05%
2021/04/26219.5300.0019.50210,4860.02%
2021/04/2200.000.518.0018.10-0.510,4380.00%
2021/04/2100.00519.2819.00-511,121-0.04%
2021/04/2000.00218.8019.05-211,229-0.02%
2021/04/191618.9812.118.9318.853.911,3250.03%
2021/04/141118.203117.6117.60-2011,089-0.18%
2021/04/13218.0000.0018.15211,0940.02%
2021/04/1229.118.522518.7018.454.111,0030.04%
2021/04/09418.10918.1718.20-510,957-0.05%
2021/04/083918.631418.7918.902510,7530.23%
2021/04/071017.991718.2918.45-79,992-0.07%
2021/04/06116.802616.6916.80-259,169-0.27%
2021/04/011516.00115.9516.10149,0040.16%
2021/03/30216.102116.1516.15-199,048-0.21%
2021/03/294916.85116.6516.50488,9300.54%
2021/03/25416.50116.6516.1538,4440.04%
2021/03/2400.00216.0516.10-28,306-0.02%
2021/03/2300.00116.1515.85-18,273-0.01%
2021/03/22716.44516.4016.4028,1910.02%
2021/03/19216.2000.0016.2528,0940.02%
2021/03/18216.15116.1016.2518,1250.01%
2021/03/15215.8000.0015.8528,4320.02%
2021/03/1000.00215.2015.10-29,136-0.02%
2021/03/09314.8700.0014.8539,2080.03%
2021/03/04115.6000.0015.4019,8040.01%
2021/03/03215.60515.4015.70-39,899-0.03%
2021/02/2300.00316.1516.10-310,691-0.03%
2021/02/2200.00216.1316.10-210,581-0.02%
2021/02/182.515.24115.3015.301.510,1240.01%
2021/02/17515.204915.0215.30-449,965-0.44%
2021/01/29114.1000.0013.8019,5430.01%
2021/01/28114.30613.8814.25-59,444-0.05%
2021/01/26714.111013.9514.00-39,212-0.03%
2021/01/214014.72214.8014.35389,0460.42%
2021/01/202214.822115.3314.3518,9510.01%
2021/01/192014.75515.1015.10158,6940.17%
2021/01/18514.4500.0014.5058,5910.06%
2021/01/151515.43215.2015.00138,6130.15%
2021/01/141616.15816.4416.0088,4410.09%
2021/01/13315.103414.7515.55-317,538-0.41%
2021/01/12914.69314.9514.5067,2350.08%
2021/01/11114.7500.0014.8016,9750.01%
2021/01/0700.00214.5014.55-26,790-0.03%
2021/01/06214.1500.0014.1026,7190.03%
2021/01/0500.002314.6914.90-236,538-0.35%
2021/01/0400.00714.6414.55-76,416-0.11%
2020/12/31214.0000.0014.2526,3070.03%
2020/12/30114.20114.0014.0506,2610.00%
2020/12/2900.00714.5014.10-76,232-0.11%
2020/12/25514.35814.1814.20-36,165-0.05%
2020/12/18213.8000.0013.8025,9510.03%
2020/12/1700.00714.2514.15-75,882-0.12%
2020/12/1500.00014.0014.0005,8300.00%
2020/12/10214.60214.7014.4005,5420.00%
2020/12/0900.00114.5014.95-15,392-0.02%
2020/12/08414.292714.3614.40-235,187-0.44%
2020/12/071514.601214.6314.5535,0490.06%
2020/12/041013.5500.0013.70104,6740.21%
2020/12/03713.1700.0013.1074,4050.16%
2020/12/02213.35613.4013.35-44,450-0.09%
2020/12/0100.002212.6113.00-224,151-0.53%
2020/11/30412.6800.0012.6544,0000.10%
2020/11/252012.3500.0012.15203,6600.55%
2020/11/24512.162612.3812.10-213,506-0.60%
2020/11/231211.9100.0011.90123,0880.39%
2020/11/201711.933311.9112.05-163,046-0.53%
2020/11/1900.00211.4511.55-22,592-0.08%
2020/11/1200.00111.2011.15-12,581-0.04%
2020/11/1000.002011.2011.15-202,643-0.76%
2020/11/09111.3000.0011.2012,8000.04%
2020/11/032010.8300.0010.80202,8330.71%
2020/10/3000.00010.8510.6502,8720.00%
2020/10/2800.00511.0011.00-52,869-0.17%
2020/10/2600.002011.5811.55-202,838-0.70%
2020/10/23511.80211.4011.7032,7980.11%
2020/10/1200.00511.1010.90-52,823-0.18%
2020/10/082511.011010.9510.95152,9200.51%
2020/10/0700.002010.8010.90-202,942-0.68%
2020/09/282010.5500.0010.55203,5080.57%
2020/09/24210.4500.0010.5024,5870.04%
2020/09/22411.23311.1011.2514,6250.02%
2020/09/21611.50211.4511.4044,6270.09%
2020/09/1700.00211.6011.65-24,592-0.04%
2020/09/16511.75111.6511.5044,6040.09%
2020/09/15111.80211.7511.65-14,626-0.02%
2020/09/11111.3000.0011.2514,7030.02%
2020/09/10311.501511.6011.55-124,691-0.26%
2020/09/081511.99511.9011.75104,6960.21%
2020/09/07812.01912.1612.10-14,696-0.02%
2020/09/04311.8000.0011.7534,9430.06%
2020/09/03211.8000.0011.7525,0590.04%
2020/08/2800.00311.7011.75-35,166-0.06%
2020/08/27511.8000.0011.5555,2250.10%
2020/08/262012.0000.0011.75205,2590.38%
2020/08/2500.001011.7511.75-105,244-0.19%
2020/08/2400.001011.2511.30-105,189-0.19%
2020/08/2000.00210.7010.80-25,172-0.04%
2020/08/1800.00511.7511.75-55,118-0.10%
2020/08/17511.7200.0011.7555,0960.10%
2020/08/14511.8500.0011.7055,0680.10%
2020/08/131012.0000.0011.50105,0210.20%
2020/08/1100.002211.1511.15-224,780-0.46%
2020/08/10211.3000.0011.2524,7820.04%
2020/08/0700.00411.1011.15-44,774-0.08%
2020/08/05111.2000.0011.1514,7670.02%
2020/08/042211.1000.0010.95224,7610.46%
2020/07/3100.00210.9010.85-24,819-0.04%
2020/07/30210.8000.0010.9024,8790.04%
2020/07/2700.00210.6510.60-24,865-0.04%
2020/07/2400.00110.8510.85-14,981-0.02%
2020/07/1700.00311.1010.80-34,947-0.06%
2020/07/1600.003411.1611.15-344,902-0.69%
2020/07/15611.60311.7011.4034,8310.06%
2020/07/1000.001011.8011.60-104,711-0.21%
2020/07/09112.30112.1512.3504,6360.00%
2020/07/08112.65212.8512.85-14,513-0.02%
2020/07/07312.4700.0012.3534,3210.07%
2020/07/063412.902812.8812.9564,1120.15%
2020/07/03811.80311.9011.9053,3440.15%
2020/07/021110.7000.0010.85113,0540.36%
2020/07/0100.00510.5510.50-52,989-0.17%
2020/06/2400.00110.5010.45-12,957-0.03%
2020/06/19210.65110.8010.7513,0520.03%
2020/06/1800.00110.5010.40-12,976-0.03%
2020/06/1700.002010.5010.50-202,972-0.67%
2020/06/163010.3300.0010.40302,9801.01%
2020/06/1200.002010.1010.25-202,986-0.67%
2020/06/114410.991010.8510.50342,9591.15%
2020/06/101810.172710.2510.65-92,602-0.35%
2020/06/091210.08239.939.90-112,546-0.43%
2020/06/083010.0500.009.95302,5291.19%
2020/06/05169.9700.009.86162,4830.64%
2020/06/0239.8439.929.9602,5150.00%
2020/06/01209.7019.649.53192,4970.76%
2020/05/2719.3600.009.4512,5670.04%
2020/05/2100.0019.629.60-12,929-0.03%
2020/05/1519.3019.409.4102,9920.00%
2020/05/1469.5600.009.5262,9820.20%
2020/05/1200.00209.949.85-202,977-0.67%
2020/04/302010.0500.009.99202,9210.68%
2020/04/2800.00279.8710.30-272,866-0.94%
2020/04/27209.5729.559.68182,9370.61%
2020/04/2158.8700.008.8153,8310.13%
2020/04/2000.00229.309.21-223,823-0.58%
2020/04/1729.6619.309.3013,9580.03%
2020/04/1500.0019.169.18-13,957-0.03%
2020/04/14209.0900.009.12203,9720.50%
2020/04/1300.0028.888.91-23,985-0.05%
2020/04/1000.0028.828.88-23,999-0.05%
2020/04/0900.00228.868.88-224,034-0.55%
2020/04/0100.0038.278.26-34,148-0.07%
2020/03/3098.0300.008.2994,3350.21%
2020/03/2700.0018.428.10-14,668-0.02%
2020/03/26228.2248.238.21184,9160.37%
2020/03/2537.6300.007.7434,8730.06%
2020/03/1728.3048.508.06-24,705-0.04%
2020/03/1359.0500.009.5454,6230.11%
2020/03/1100.003.310.6010.55-3.34,457-0.07%
2020/03/0600.007010.8010.80-704,293-1.63%
2020/03/0500.001011.0511.05-104,266-0.23%
2020/03/048010.99111.0011.15794,2211.87%
2020/03/02110.95210.5510.95-14,096-0.02%
2020/02/27810.98510.8810.7034,0330.07%
2020/02/1800.00110.4010.40-13,545-0.03%
2020/02/12510.55110.7010.5543,5070.11%
2020/01/3000.00110.8510.90-13,201-0.03%
2020/01/20111.5500.0011.5013,0570.03%
2020/01/1700.002011.5011.40-202,938-0.68%
2020/01/16110.90311.4511.75-22,603-0.08%
2020/01/14110.3000.0010.3012,1130.05%
2020/01/10510.1000.0010.0551,9550.26%
2020/01/08110.0000.009.9611,9070.05%
2020/01/0700.00110.059.96-11,882-0.05%
2020/01/0300.00410.2610.35-41,818-0.22%
2020/01/02310.6500.0010.5531,7730.17%
2019/12/312510.4800.0010.40251,7131.46%
2019/12/30110.5000.0010.4511,6950.06%
2019/12/2600.001110.9910.85-111,553-0.71%
2019/12/25610.56610.5510.5501,4080.00%
2019/12/24510.402310.5110.70-181,332-1.35%
2019/12/233510.23210.4010.40339843.35%
2019/12/2059.4000.009.4856870.73%
2019/12/0300.0058.808.80-5752-0.66%
2019/11/0600.0059.219.22-5810-0.62%
2019/10/2400.00209.679.66-20850-2.35%
2019/09/2400.0059.449.44-5860-0.58%
2019/09/2359.5500.009.6458360.60%
2019/09/1100.0009.249.2407930.00%
2019/09/0600.0049.729.68-4761-0.53%
2019/08/1200.0058.969.05-5587-0.85%
2019/07/2400.0018.828.81-1499-0.20%
2019/07/2200.0098.888.90-9505-1.78%
2019/07/1900.0028.818.80-2499-0.40%
2019/07/1000.0018.338.36-1605-0.17%
2019/07/0800.0028.488.49-2592-0.34%
2019/06/1200.0018.428.42-1712-0.14%
2019/05/2800.0018.518.46-1797-0.13%
2019/05/2700.0018.498.42-1808-0.12%
2019/05/2438.3300.008.2938160.37%
2019/04/2400.001010.059.94-101,007-0.99%
2019/04/2200.00510.0510.25-5962-0.52%
2019/04/1500.0059.649.67-5825-0.61%
2019/04/0809.9000.009.7808020.00%
2019/04/0300.0019.639.63-1790-0.13%
2019/04/0100.00129.619.51-12776-1.54%
2019/03/2709.8700.009.9007420.00%
2019/03/22510.19210.0510.0537250.41%
2019/03/06310.30310.3010.3007310.00%
2019/02/2700.00310.1010.10-3700-0.43%
2019/02/22310.3500.0010.3036780.44%
2019/02/21410.2000.0010.1546420.62%
2019/02/15910.181310.3210.45-4582-0.69%
2018/10/2500.0018.458.37-1633-0.16%
2018/10/1508.7900.008.7906420.00%
2018/09/26210.2000.0010.1027040.28%
2018/07/20211.40511.4011.45-31,644-0.18%
2018/07/06211.3000.0011.1021,7340.12%
2018/07/0400.00111.6511.65-11,737-0.06%
2018/07/0300.00212.1012.10-21,737-0.12%
2018/06/2900.00112.3012.35-11,720-0.06%
2018/06/2600.00212.4512.35-21,719-0.12%
2018/06/2500.00212.7512.75-21,712-0.12%
2018/06/2200.001113.1913.00-111,726-0.64%
2018/06/21113.30213.2813.20-11,748-0.06%
2018/06/20213.10212.9012.9501,7340.00%
2018/06/1900.00213.0013.00-21,980-0.10%
2018/06/15513.1100.0013.2051,9560.26%
2018/06/121112.9400.0012.85111,8000.61%
2018/06/07212.90212.7512.8001,8210.00%
2018/06/04212.7000.0012.6021,7650.11%
2018/06/01212.80312.4012.70-11,701-0.06%
2018/05/31512.5000.0012.3551,6630.30%
2018/05/30612.471012.5012.75-41,619-0.25%
2018/05/291212.20212.1012.20101,5360.65%
2018/05/08212.7500.0012.6021,8260.11%
2018/04/20112.9000.0012.9012,1580.05%
2018/04/19313.00313.0013.0002,2620.00%
2018/04/18512.9500.0012.8552,3410.21%
2018/04/11113.3500.0013.3012,4520.04%
2018/03/31113.2000.0013.2512,5340.04%
2018/03/2900.00313.2513.25-32,761-0.11%
2018/03/27213.5500.0013.4522,8420.07%
2018/03/2200.00314.1014.15-32,840-0.11%
2018/03/21314.0000.0013.9032,5890.12%
2018/03/14314.25314.1014.1002,6500.00%
2018/03/1300.001013.7514.00-102,651-0.38%
2018/03/0900.00613.8013.80-62,716-0.22%
2018/03/08613.75513.7013.7012,7660.04%
2018/03/051013.6500.0013.50102,9350.34%
2018/03/0200.00213.6013.65-23,056-0.07%
2018/02/27513.7300.0013.6553,0890.16%
2018/02/26313.80113.6513.6523,0550.07%
2018/02/2300.00013.5013.5003,0510.00%
2018/02/2100.00013.1013.1003,1720.00%
2018/02/09112.50012.8012.7013,2170.03%
2018/02/0600.00813.7013.10-83,278-0.24%
2018/02/05114.5000.0014.4513,2440.03%
2018/01/301515.481015.5315.3553,5060.14%
2018/01/2900.00115.2015.20-13,394-0.03%
2018/01/26215.3000.0015.2523,5200.06%
2018/01/2500.00115.3015.30-13,688-0.03%
2018/01/2400.00215.2515.25-23,732-0.05%
2018/01/22416.012016.1015.70-163,804-0.42%
2018/01/18115.90415.8115.70-33,835-0.08%
2018/01/17315.7000.0015.6033,7610.08%
2018/01/15515.52315.5515.5523,8300.05%
2018/01/1255115.4055015.3515.3513,7830.03% 大買/大賣/
2018/01/1000.00415.1515.05-43,833-0.10%
2018/01/082915.6700.0015.40294,0600.71%
2018/01/0500.00115.4515.45-14,169-0.02%
2018/01/0300.00215.4015.35-24,538-0.04%
菱生 相關文章