微星 (2377)-元富-佳里券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
2,751張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	11.1	161.10	159.00	-11.1	3,891	-0.28%
2024/04/29	0	0.00	1	159.00	160.00	-1	4,059	-0.02%
2024/04/25	0	0.00	1	156.00	155.00	-1	4,245	-0.02%
2024/04/19	2.1	154.25	0	0.00	154.00	2.1	4,449	0.05%
2024/04/17	0.1	163.00	1	162.00	161.50	-0.9	4,396	-0.02%
2024/04/16	2	161.75	4	162.00	161.50	-2	4,521	-0.04%
2024/04/15	0	0.00	1	170.50	167.50	-1	4,557	-0.02%
2024/04/10	1	174.50	0	0.00	172.50	1	4,707	0.02%
2024/04/09	0	0.00	1	172.50	172.50	-1	4,803	-0.02%
2024/04/02	0	0.00	2	170.00	170.00	-2	5,101	-0.04%
2024/04/01	1	170.00	0	0.00	169.50	1	5,287	0.02%
2024/03/28	2.1	167.52	0	0.00	167.00	2.1	5,847	0.04%
2024/03/27	1	167.50	3	169.00	168.00	-2	5,925	-0.03%
2024/03/25	0	0.00	1	171.00	170.00	-1	6,203	-0.02%
2024/03/22	1	169.50	0	0.00	171.00	1	6,244	0.02%
2024/03/21	3	168.18	2	168.50	170.50	1	6,262	0.02%
2024/03/20	0.1	170.50	0	0.00	168.50	0.1	6,265	0.00%
2024/03/19	5	172.00	0	0.00	170.00	5	6,284	0.08%
2024/03/18	1	171.50	2	173.50	171.50	-1	6,294	-0.02%
2024/03/15	4	170.50	0	0.00	169.50	4	6,303	0.06%
2024/03/12	2	187.50	1	188.00	188.50	1	6,202	0.02%
2024/03/11	2	189.00	6	189.50	187.00	-4	6,247	-0.06%
2024/03/08	1	188.00	1	188.50	188.00	0	6,321	0.00%
2024/03/07	2	193.00	0	0.00	189.50	2	6,322	0.03%
2024/03/06	7.2	193.85	2	193.00	193.00	5.2	6,367	0.08%
2024/03/05	2	193.75	1	194.50	195.00	1	6,508	0.02%
2024/03/04	4	194.25	3	195.17	192.00	1	6,707	0.01%
2024/03/01	6	191.58	0	0.00	191.00	6	6,638	0.09%
2024/02/27	0	0.00	1.2	189.38	187.50	-1.2	6,595	-0.02%
2024/02/23	1	193.50	1	192.00	191.50	0	6,535	0.00%
2024/02/21	0	0.00	1.1	190.05	190.00	-1.1	6,497	-0.02%
2024/02/20	1	189.50	0	0.00	192.00	1	6,464	0.02%
2024/02/19	0	0.00	1	191.00	191.00	-1	6,477	-0.02%
2024/02/16	2	191.25	2	192.50	191.00	0	6,498	0.00%
2024/02/15	3	190.33	7	194.50	193.00	-4	6,484	-0.06%
2024/02/05	1	191.50	3	190.67	191.00	-2	6,437	-0.03%
2024/02/02	8	189.69	1	190.00	189.50	7	6,389	0.11%
2024/01/26	1.1	180.27	0	0.00	179.50	1.1	6,257	0.02%
2024/01/25	1.1	183.82	0	0.00	185.00	1.1	6,251	0.02%
2024/01/24	0	0.00	1	182.00	183.00	-1	6,206	-0.02%
2024/01/23	0	183.50	0	0.00	183.00	0	6,212	0.00%
2024/01/22	0	0.00	1	184.50	186.00	-1	6,127	-0.02%
2024/01/19	1	180.00	1	181.00	184.50	0	6,037	0.00%
2024/01/18	13	181.15	0	0.00	179.00	13	5,966	0.22%
2024/01/17	1	180.96	0	0.00	179.00	1	5,868	0.02%
2024/01/15	1	182.00	0	0.00	181.00	1	5,730	0.02%
2024/01/12	0	0.00	0	185.00	184.50	0	5,740	0.00%
2024/01/10	0	0.00	1	181.50	186.00	-1	5,782	-0.02%
2024/01/09	3	190.50	2	190.00	189.50	1	5,649	0.02%
2024/01/08	0	189.00	2	189.00	187.50	-2	5,584	-0.04%
2024/01/05	2	188.25	1	186.00	186.00	1	5,616	0.02%
2024/01/04	2	188.75	2	188.00	187.50	0	5,597	0.00%
2024/01/03	1	194.00	1	191.00	191.00	0	5,541	0.00%
2024/01/02	1	201.00	3	197.00	198.00	-2	5,437	-0.04%
2023/12/29	1	203.50	2	203.50	204.00	-1	5,303	-0.02%
2023/12/28	2.1	201.24	3	200.50	201.50	-1	5,228	-0.02%
2023/12/27	4	201.00	6	199.92	200.00	-2	5,130	-0.04%
2023/12/26	10	195.50	8.7	196.04	195.50	1.3	4,969	0.03%
2023/12/25	7	189.36	10.2	190.48	193.00	-3.2	4,679	-0.07%
2023/12/22	4	186.99	4	185.25	184.00	0	4,482	0.00%
2023/12/21	0	0.00	1	182.50	181.50	-1	4,430	-0.02%
2023/12/20	1.3	186.27	3	186.83	184.50	-1.7	4,318	-0.04%
2023/12/15	1	181.00	1	179.00	179.00	0	4,362	0.00%
2023/12/14	3.2	182.47	3	181.00	181.50	0.2	4,373	0.00%
2023/12/13	0	179.00	0	0.00	178.00	0	4,355	0.00%
2023/12/12	1	177.50	1	177.00	177.00	0	4,371	0.00%
2023/12/11	0	0.00	1.5	178.69	177.00	-1.5	4,347	-0.03%
2023/12/08	2	180.00	3	180.83	179.00	-1	4,322	-0.02%
2023/12/07	2.1	177.52	1	180.00	180.00	1.1	4,283	0.03%
2023/12/06	2	178.50	1	177.00	176.50	1	4,292	0.02%
2023/12/05	1	177.50	0	179.00	178.00	1	4,246	0.02%
2023/11/30	4.2	185.12	8	184.50	183.50	-3.8	4,137	-0.09%
2023/11/29	5	179.80	4.2	177.81	181.00	0.8	3,977	0.02%
2023/11/24	1	170.50	1	169.00	169.00	0	3,877	0.00%
2023/11/23	0	0.00	1	169.00	169.00	-1	3,910	-0.03%
2023/11/22	0	0.00	2	169.00	169.50	-2	3,945	-0.05%
2023/11/21	5	167.90	0	0.00	170.00	5	3,984	0.13%
2023/11/17	0	0.00	1	166.50	166.00	-1	3,970	-0.03%
2023/11/15	2	169.25	4	168.50	168.00	-2	4,050	-0.05%
2023/11/14	3	165.17	2	165.25	166.50	1	4,055	0.02%
2023/11/13	4	168.00	0	0.00	166.00	4	4,095	0.10%
2023/11/10	0	0.00	1	174.50	174.50	-1	4,072	-0.02%
2023/11/03	0	0.00	6	169.00	170.00	-6	4,303	-0.14%
2023/11/02	1	170.00	1	171.00	170.50	0	4,376	0.00%
2023/11/01	0.1	166.00	0	0.00	166.00	0.1	4,382	0.00%
2023/10/31	1	166.00	2	166.00	165.00	-1	4,436	-0.02%
2023/10/25	0	0.00	2	165.50	164.50	-2	4,583	-0.04%
2023/10/24	0	0.00	2	161.00	161.00	-2	4,641	-0.04%
2023/10/23	1	159.50	1	158.50	157.50	0	4,844	0.00%
2023/10/20	1	155.00	4	156.75	156.50	-3	4,975	-0.06%
2023/10/19	2	158.00	1	158.50	159.00	1	5,011	0.02%
2023/10/18	2	159.75	3	160.50	160.50	-1	5,081	-0.02%
2023/10/17	2	164.75	0	0.00	162.00	2	5,027	0.04%
2023/10/16	1	165.00	1	164.00	164.00	0	5,103	0.00%
2023/10/13	1	165.50	0	0.00	166.50	1	5,241	0.02%
2023/10/12	0.1	172.00	2	171.75	172.50	-1.9	5,222	-0.04%
2023/10/11	1	170.00	1	169.00	168.50	0	5,255	0.00%
2023/10/06	1	166.50	1	167.00	168.00	0	5,371	0.00%
2023/10/05	0	0.00	1	166.00	166.50	-1	5,393	-0.02%
2023/10/04	0	0.00	1	165.00	164.50	-1	5,403	-0.02%
2023/10/03	3	166.00	4	167.75	167.00	-1	5,397	-0.02%
2023/10/02	3	167.83	4	167.75	167.50	-1	5,411	-0.02%
2023/09/28	4	165.00	0	0.00	164.00	4	5,399	0.07%
2023/09/26	2	172.50	0	0.00	168.50	2	5,319	0.04%
2023/09/22	7	170.21	0	0.00	171.00	7	5,338	0.13%
2023/09/21	8	175.50	6	172.08	172.50	2	5,321	0.04%
2023/09/20	7	172.79	6	173.67	175.50	1	5,193	0.02%
2023/09/19	1	167.00	0	0.00	166.00	1	5,053	0.02%
2023/09/18	2	169.00	2	170.50	168.50	0	4,998	0.00%
2023/09/15	0	0.00	1	171.00	171.50	-1	4,985	-0.02%
2023/09/14	1	165.50	0	0.00	168.00	1	4,955	0.02%
2023/09/13	0	0.00	1	163.50	164.50	-1	4,999	-0.02%
2023/09/06	2	164.50	2	165.00	165.00	0	5,245	0.00%
2023/09/05	0	0.00	1	163.50	165.00	-1	5,369	-0.02%
2023/09/04	0	0.00	1	161.00	161.50	-1	5,416	-0.02%
2023/09/01	1	159.50	0	0.00	159.50	1	5,524	0.02%
2023/08/30	1	160.50	1	163.50	161.00	0	5,500	0.00%
2023/08/29	1	160.00	0	0.00	160.00	1	5,599	0.02%
2023/08/28	2	161.75	1	162.00	161.50	1	5,623	0.02%
2023/08/25	0	0.00	1	171.50	171.50	-1	5,662	-0.02%
2023/08/24	1.4	172.50	0	0.00	173.00	1.4	5,670	0.02%
2023/08/22	1	169.52	0	0.00	170.00	1	5,923	0.02%
2023/08/21	0.6	171.50	0	0.00	170.50	0.6	6,044	0.01%
2023/08/18	1.4	175.07	0	0.00	173.00	1.4	6,040	0.02%
2023/08/17	2	173.00	1	176.50	178.50	1	6,018	0.02%
2023/08/14	1	176.50	1	177.50	178.00	0	5,997	0.00%
2023/08/11	1	180.50	0	0.00	179.00	1	6,022	0.02%
2023/08/10	2	188.75	2	187.50	187.50	0	6,054	0.00%
2023/08/09	1	198.00	0	0.00	194.50	1	6,113	0.02%
2023/08/04	0.4	183.00	0	0.00	184.50	0.4	5,965	0.01%
2023/08/01	5	191.00	0	0.00	190.50	5	5,842	0.09%
2023/07/31	0	0.00	0.5	193.11	194.50	-0.5	5,806	-0.01%
2023/07/27	4.6	195.26	4	196.88	196.00	0.6	5,722	0.01%
2023/07/26	4	201.50	5	208.20	203.50	-1	5,669	-0.02%
2023/07/25	1	208.50	0	0.00	211.00	1	5,447	0.02%
2023/07/18	0	0.00	2	194.00	193.00	-2	5,022	-0.04%
2023/07/17	0	0.00	1	192.50	188.00	-1	4,869	-0.02%
2023/07/14	2	181.25	0	0.00	185.00	2	4,804	0.04%
2023/07/13	1	187.00	3	189.50	188.00	-2	4,744	-0.04%
2023/07/12	1	181.50	0	0.00	182.00	1	4,573	0.02%
2023/07/11	1	176.50	1	179.50	179.50	0	4,549	0.00%
2023/07/10	0	0.00	1	174.50	175.50	-1	4,538	-0.02%
2023/07/07	1	171.00	0	0.00	173.00	1	4,521	0.02%
2023/07/06	1	175.50	0	0.00	176.00	1	4,487	0.02%
2023/07/05	0	0.00	1	176.50	176.50	-1	4,460	-0.02%
2023/07/04	3	179.83	0	0.00	179.00	3	4,441	0.07%
2023/07/03	0	0.00	1	180.50	180.00	-1	4,413	-0.02%
2023/06/28	1	173.50	0	0.00	172.50	1	4,365	0.02%
2023/06/26	0	0.00	1	173.50	175.50	-1	4,297	-0.02%
2023/06/20	1	173.50	1	175.00	174.00	0	4,250	0.00%
2023/06/19	1	173.50	0	0.00	174.00	1	4,228	0.02%
2023/06/14	1	178.50	0	0.00	179.00	1	4,078	0.02%
2023/06/09	3	185.50	0	0.00	185.00	3	4,035	0.07%
2023/06/08	0	0.00	0.5	180.50	180.00	-0.5	3,941	-0.01%
2023/06/07	2.5	180.60	3	177.67	178.50	-0.5	3,889	-0.01%
2023/06/06	0	0.00	1	173.50	173.50	-1	3,757	-0.03%
2023/06/02	1	170.00	0	0.00	171.50	1	3,667	0.03%
2023/05/31	0	0.00	1	166.50	166.00	-1	3,450	-0.03%
2023/05/30	1	164.50	0	0.00	164.50	1	3,403	0.03%
2023/05/29	0	0.00	1	169.50	168.00	-1	3,362	-0.03%
2023/05/26	2	168.50	4	168.63	169.50	-2	3,353	-0.06%
2023/05/25	2	164.00	1	166.50	162.50	1	3,227	0.03%
2023/05/24	1	159.50	0	0.00	161.00	1	3,077	0.03%
2023/05/19	0	0.00	1	157.50	157.00	-1	2,902	-0.03%
2023/05/16	3	153.00	3.4	154.00	154.50	-0.4	2,707	-0.01%
2023/05/15	1	151.50	3	154.50	152.00	-2	2,628	-0.08%
2023/05/12	0	0.00	1	148.00	147.50	-1	2,552	-0.04%
2023/04/28	1	146.00	0	0.00	145.50	1	2,608	0.04%
2023/04/27	1	145.00	0	0.00	145.00	1	2,631	0.04%
2023/04/25	1	141.00	1	141.00	141.00	0	2,643	0.00%
2023/04/24	0	0.00	1	145.50	143.00	-1	2,618	-0.04%
2023/04/20	0	0.00	1	145.00	145.00	-1	2,630	-0.04%
2023/04/10	0	0.00	3	145.00	146.00	-3	2,671	-0.11%
2023/03/31	0	0.00	1	144.00	144.00	-1	2,707	-0.04%
2023/03/22	0.9	144.00	0	0.00	144.50	0.9	3,622	0.03%
2023/03/20	3	142.00	0	0.00	140.50	3	3,671	0.08%
2023/03/17	3	145.00	0	0.00	145.00	3	3,647	0.08%
2023/03/16	2	142.25	5	142.50	142.50	-3	3,621	-0.08%
2023/03/13	0.1	138.00	2	137.50	138.00	-1.9	3,557	-0.05%
2023/03/10	1	135.50	0	0.00	137.00	1	3,523	0.03%
2023/03/08	0	139.00	0	0.00	139.50	0	3,568	0.00%
2023/03/03	0	0.00	1	140.00	139.50	-1	3,659	-0.03%
2023/03/02	1	137.50	1	138.00	139.00	0	3,682	0.00%
2023/03/01	0	0.00	1	139.00	139.00	-1	3,686	-0.03%
2023/02/24	1	137.50	0	0.00	137.00	1	3,742	0.03%
2023/02/23	2	142.75	2	141.50	141.50	0	3,716	0.00%
2023/02/22	1	136.50	1	133.50	136.50	0	3,685	0.00%
2023/02/17	1	135.00	0	0.00	135.00	1	3,867	0.03%
2023/02/06	1	133.50	1	132.50	132.50	0	4,090	0.00%
2023/02/01	0	0.00	0.2	132.50	134.00	-0.2	4,086	0.00%
2023/01/31	0	0.00	1	132.50	131.00	-1	4,061	-0.02%
2023/01/17	0	0.00	1	128.00	127.50	-1	3,991	-0.03%
2023/01/13	0	0.00	1	125.50	125.50	-1	4,071	-0.02%
2023/01/10	1	125.00	1	126.00	126.50	0	4,380	0.00%
2022/12/20	1	119.00	0	0.00	116.00	1	4,836	0.02%
2022/12/15	0	0.00	2	124.50	123.00	-2	4,527	-0.04%
2022/12/14	0	0.00	1	123.00	122.50	-1	4,579	-0.02%
2022/12/07	1	117.00	0	0.00	119.00	1	4,773	0.02%
2022/12/05	1	125.50	0	0.00	125.00	1	4,907	0.02%
2022/11/29	1	124.00	1	122.50	122.00	0	4,906	0.00%
2022/11/25	1	127.00	1	125.00	125.00	0	4,912	0.00%
2022/11/22	2	120.75	1	122.00	122.00	1	4,866	0.02%
2022/11/16	0	0.00	2	127.75	127.00	-2	4,720	-0.04%
2022/11/11	1	121.50	2	122.75	123.00	-1	4,693	-0.02%
2022/11/08	0	0.00	0.1	118.50	118.00	-0.1	4,936	0.00%
2022/11/07	0	0.00	1	116.50	116.50	-1	4,985	-0.02%
2022/11/04	1	111.50	1	112.50	112.50	0	4,965	0.00%
2022/10/18	0	0.00	1	110.50	108.00	-1	4,994	-0.02%
2022/10/07	2.1	104.10	1	104.50	106.50	1.1	5,001	0.02%
2022/09/29	0	0.00	2	110.25	107.50	-2	4,947	-0.04%
2022/09/27	0	0.00	2	110.00	110.50	-2	4,820	-0.04%
2022/09/23	3	115.00	3	115.50	115.00	0	4,842	0.00%
2022/09/22	1	115.00	0	0.00	114.50	1	4,971	0.02%
2022/09/21	3	116.67	0	0.00	115.00	3	4,936	0.06%
2022/09/19	1	123.00	0.1	122.12	123.00	0.9	4,767	0.02%
2022/09/13	0	0.00	3	122.50	122.00	-3	4,717	-0.06%
2022/09/12	1	117.00	0	0.00	117.50	1	4,615	0.02%
2022/09/02	1	110.50	0	0.00	111.00	1	4,564	0.02%
2022/08/26	1.2	116.00	1	116.50	116.50	0.2	4,516	0.00%
2022/08/24	1	114.50	0	0.00	113.50	1	4,531	0.02%
2022/08/18	1	116.50	0	0.00	116.00	1	4,558	0.02%
2022/08/17	0	0.00	1	118.00	116.50	-1	4,558	-0.02%
2022/08/16	1	125.50	2	125.50	127.50	-1	4,451	-0.02%
2022/08/15	2	125.00	21	125.45	124.50	-19	4,322	-0.44%
2022/08/12	0	0.00	3	118.50	118.50	-3	4,227	-0.07%
2022/08/10	1	113.00	0	0.00	114.00	1	4,114	0.02%
2022/08/09	0	0.00	4	116.00	116.00	-4	4,051	-0.10%
2022/08/08	0	0.00	1	118.50	119.00	-1	4,041	-0.02%
2022/08/05	1	117.00	0	0.00	117.50	1	4,044	0.02%
2022/08/04	1	114.50	0	0.00	116.00	1	4,044	0.02%
2022/08/01	1	115.00	0	0.00	116.00	1	4,191	0.02%
2022/07/26	3	113.50	0	0.00	113.50	3	4,166	0.07%
2022/07/25	1	114.50	0	0.00	117.00	1	4,168	0.02%
2022/07/22	3	117.50	4	114.50	115.00	-1	4,157	-0.02%
2022/07/21	1	118.00	1	119.00	120.00	0	4,051	0.00%
2022/07/20	0	0.00	3	119.83	119.50	-3	3,988	-0.08%
2022/07/19	2	117.75	1	118.50	118.00	1	3,927	0.03%
2022/07/18	1	113.00	2	113.75	115.00	-1	3,857	-0.03%
2022/07/15	2	110.75	1	111.00	111.00	1	3,827	0.03%
2022/07/14	0	0.00	2	109.00	109.50	-2	3,849	-0.05%
2022/07/13	5	109.00	1	109.00	108.00	4	3,879	0.10%
2022/07/12	2	103.00	0	0.00	104.50	2	3,886	0.05%
2022/07/11	1	109.50	1	107.50	106.50	0	3,860	0.00%
2022/07/08	4	107.25	5	108.20	108.00	-1	3,850	-0.03%
2022/07/07	2	101.10	3	102.00	102.00	-1	3,798	-0.03%
2022/07/06	1	102.00	1	102.50	100.00	0	3,774	0.00%
2022/07/04	1	101.50	1	102.50	101.50	0	3,752	0.00%
2022/07/01	1.1	106.95	1	110.50	105.00	0.1	3,730	0.00%
2022/06/30	1	112.00	1	113.00	113.50	0	3,653	0.00%
2022/06/29	1	118.00	2	116.00	117.00	-1	3,516	-0.03%
2022/06/22	1	123.50	0	0.00	122.00	1	3,477	0.03%
2022/06/21	0	0.00	1	128.00	128.50	-1	3,559	-0.03%
2022/06/08	0	0.00	1	135.00	134.50	-1	3,712	-0.03%
2022/06/07	2	133.50	0	0.00	134.00	2	3,717	0.05%
2022/06/06	0	0.00	3	133.00	132.50	-3	3,781	-0.08%
2022/06/01	2	136.00	0	0.00	136.00	2	3,871	0.05%
2022/05/27	1	133.00	0	0.00	132.00	1	3,793	0.03%
2022/05/26	1	128.00	0	0.00	128.00	1	3,769	0.03%
2022/05/25	0	0.00	1	127.00	127.50	-1	3,768	-0.03%
2022/05/23	1	126.00	0	0.00	126.00	1	3,717	0.03%
2022/05/13	0	0.00	1	130.00	130.00	-1	3,671	-0.03%
2022/05/11	0	0.00	0.2	130.00	130.00	-0.2	3,667	-0.01%
2022/05/10	0	0.00	4	131.00	131.00	-4	3,638	-0.11%
2022/05/09	0	0.00	1	129.00	128.50	-1	3,568	-0.03%
2022/04/27	1	121.50	1	120.50	119.50	0	3,508	0.00%
2022/04/22	1	120.50	0	0.00	120.50	1	3,463	0.03%
2022/04/13	0	0.00	1	123.50	123.00	-1	3,527	-0.03%
2022/04/08	0.2	123.50	0	0.00	122.50	0.2	3,451	0.01%
2022/04/07	2	125.50	0	0.00	125.00	2	3,458	0.06%
2022/04/06	1	128.00	0	0.00	127.50	1	3,431	0.03%
2022/03/30	1	130.50	1	131.50	132.00	0	3,366	0.00%
2022/03/29	1	132.00	0	0.00	130.50	1	3,328	0.03%
2022/03/28	1	133.00	0	0.00	133.50	1	3,322	0.03%
2022/03/25	2	132.75	0	0.00	134.00	2	3,339	0.06%
2022/03/24	4	132.38	1	131.50	132.50	3	3,317	0.09%
2022/03/23	1.1	138.43	4	137.00	137.00	-2.9	3,187	-0.09%
2022/03/18	1	139.50	0	0.00	141.00	1	3,114	0.03%
2022/03/11	0.1	143.00	0	0.00	142.00	0.1	3,357	0.00%
2022/03/10	0	0.00	1	146.00	147.00	-1	3,420	-0.03%
2022/03/09	2	143.75	1	145.00	144.00	1	3,433	0.03%
2022/03/08	1	144.50	0	0.00	145.00	1	3,413	0.03%
2022/03/07	1	147.00	1	146.50	145.00	0	3,409	0.00%
2022/03/04	0.1	154.00	2	154.00	153.00	-2	3,456	-0.06%
2022/03/03	0	0.00	1	157.00	157.00	-1	3,456	-0.03%
2022/03/01	1	159.50	0	0.00	158.00	1	3,464	0.03%
2022/02/25	0	0.00	1	155.00	155.50	-1	3,439	-0.03%
2022/02/24	0	155.00	0	0.00	156.00	0	3,460	0.00%
2022/02/22	0	0.00	1	155.00	156.00	-1	3,656	-0.03%
2022/02/21	10	157.85	0	0.00	159.50	10	3,723	0.27%
2022/02/18	2	159.50	1	158.00	160.00	1	3,767	0.03%
2022/02/08	1	156.00	2	155.75	154.50	-1	5,302	-0.02%
2022/01/26	2	151.75	0	0.00	151.00	2	5,477	0.04%
2022/01/19	1	158.50	1	157.50	158.00	0	5,628	0.00%
2022/01/18	1	159.50	0	0.00	158.50	1	5,681	0.02%
2022/01/17	0	0.00	1	157.50	157.50	-1	5,663	-0.02%
2022/01/12	0	0.00	0	155.50	157.50	0	5,815	0.00%
2022/01/11	0.1	156.00	0	0.00	156.50	0.1	5,883	0.00%
2022/01/10	1	158.00	0	0.00	160.50	1	5,994	0.02%
2022/01/07	0	159.00	0	0.00	160.50	0	5,985	0.00%
2022/01/06	2	159.50	2	160.25	160.50	0	5,972	0.00%
2022/01/04	0	0.00	1	161.50	161.50	-1	6,084	-0.02%
2022/01/03	1	160.50	0	0.00	160.00	1	6,335	0.02%
2021/12/27	0.1	160.50	1	159.50	160.00	-1	6,377	-0.01%
2021/12/24	0	0.00	1	160.00	160.50	-1	6,375	-0.02%
2021/12/21	3	161.50	0	0.00	162.00	3	6,507	0.05%
2021/12/20	0	0.00	0	161.50	160.50	0	6,532	0.00%
2021/12/17	0	0.00	2	162.50	162.50	-2	6,573	-0.03%
2021/12/15	2	163.00	1	161.50	162.00	1	6,620	0.02%
2021/12/14	0	0.00	3	166.67	165.00	-3	6,602	-0.05%
2021/12/13	3	170.17	5	170.30	168.50	-2	6,603	-0.03%
2021/12/10	1	166.50	2	166.75	166.00	-1	6,516	-0.02%
2021/12/09	4	168.25	3	168.50	169.00	1	6,489	0.02%
2021/12/08	1	167.00	0.1	167.50	166.00	0.9	6,436	0.01%
2021/12/07	1	164.00	2	165.00	165.50	-1	6,373	-0.02%
2021/12/03	0	0.00	2.2	161.80	161.50	-2.2	6,288	-0.03%
2021/12/02	4	161.38	1	163.00	161.00	3	6,285	0.05%
2021/12/01	1	163.00	2	164.25	164.50	-1	6,292	-0.02%
2021/11/30	6	167.17	5.7	167.00	163.00	0.3	6,287	0.00%
2021/11/29	2	158.25	6	158.25	161.50	-4	6,225	-0.06%
2021/11/23	1	162.00	3	161.67	161.00	-2	6,286	-0.03%
2021/11/22	2	165.75	2	165.00	165.00	0	6,284	0.00%
2021/11/19	6	166.33	7	166.36	166.00	-1	6,294	-0.02%
2021/11/18	1	163.50	0	0.00	161.00	1	6,244	0.02%
2021/11/17	1	160.50	7	159.50	162.50	-6	6,236	-0.10%
2021/11/16	5	163.90	6	162.75	163.00	-1	6,330	-0.02%
2021/11/15	4	161.63	2	161.50	161.00	2	6,365	0.03%
2021/11/12	14	158.75	7	157.21	158.50	7	6,448	0.11%
2021/11/11	4	164.00	6	164.58	165.00	-2	6,326	-0.03%
2021/11/10	2	168.25	6	166.25	166.50	-4	6,251	-0.06%
2021/11/09	2	160.00	2	163.75	159.50	0	5,934	0.00%
2021/11/08	1	157.00	3	157.67	158.00	-2	5,735	-0.03%
2021/11/05	6	151.08	0	0.00	151.50	6	5,579	0.11%
2021/11/04	1	148.50	7	150.36	152.00	-6	5,475	-0.11%
2021/11/03	1	145.50	0	0.00	145.00	1	5,328	0.02%
2021/10/20	2	142.25	0	0.00	142.00	2	5,237	0.04%
2021/10/19	1	140.50	2	142.00	142.00	-1	5,259	-0.02%
2021/10/18	0	0.00	1	146.50	144.00	-1	5,279	-0.02%
2021/10/14	1	142.50	0	0.00	137.00	1	5,113	0.02%
2021/10/13	0	0.00	2	139.50	139.00	-2	5,117	-0.04%
2021/10/12	2	137.25	2	137.00	136.50	0	5,116	0.00%
2021/10/08	1	137.50	1	139.00	137.00	0	5,020	0.00%
2021/10/07	2	132.50	0	0.00	135.50	2	4,780	0.04%
2021/10/06	0	0.00	2	127.00	127.00	-2	4,688	-0.04%
2021/10/05	1	125.50	0	0.00	128.00	1	4,750	0.02%
2021/09/28	2	132.00	0	0.00	131.00	2	4,752	0.04%
2021/09/24	0	0.00	0.3	143.68	143.00	-0.3	4,721	-0.01%
2021/09/15	0	0.00	1	137.00	136.50	-1	4,885	-0.02%
2021/09/08	0	0.00	2	136.00	135.00	-2	5,213	-0.04%
2021/09/06	0	0.00	6	138.50	136.50	-6	5,204	-0.12%
2021/09/02	0	0.00	1	135.50	133.50	-1	5,201	-0.02%
2021/09/01	1	131.00	1	132.50	132.50	0	5,203	0.00%
2021/08/27	0	0.00	1	127.50	127.50	-1	5,152	-0.02%
2021/08/26	0	0.00	1	126.00	127.50	-1	5,216	-0.02%
2021/08/25	0.2	127.00	2	127.00	127.00	-1.8	5,263	-0.03%
2021/08/24	5	124.40	0	0.00	124.50	5	5,282	0.09%
2021/08/23	1	119.00	0	0.00	119.50	1	5,215	0.02%
2021/08/19	1	126.00	0	0.00	123.50	1	5,170	0.02%
2021/08/18	2	126.50	0	0.00	126.00	2	5,135	0.04%
2021/08/17	3	131.00	0	0.00	129.50	3	5,038	0.06%
2021/08/13	2	137.50	0	0.00	137.50	2	4,965	0.04%
2021/08/11	1	138.50	1	144.50	142.00	0	5,144	0.00%
2021/08/10	2	147.50	0	0.00	143.50	2	5,179	0.04%
2021/08/09	0	0.00	2	151.50	151.00	-2	5,211	-0.04%
2021/08/06	0	0.00	1	148.50	148.50	-1	5,275	-0.02%
2021/08/05	2	147.50	0	0.00	147.50	2	5,425	0.04%
2021/08/04	0	0.00	2	151.00	150.00	-2	5,570	-0.04%
2021/07/28	1	150.00	0	0.00	148.50	1	6,258	0.02%
2021/07/27	0	0.00	3	152.50	150.00	-3	6,577	-0.05%
2021/07/26	0	0.00	2	149.00	148.50	-2	6,820	-0.03%
2021/07/23	1	143.50	0	0.00	143.00	1	6,867	0.01%
2021/07/22	2.4	145.88	1	150.00	146.00	1.4	6,866	0.02%
2021/07/21	1	147.00	0	0.00	145.50	1	6,844	0.01%
2021/07/20	1	150.50	1	151.50	150.00	0	6,846	0.00%
2021/07/19	1	150.00	0	0.00	151.50	1	6,893	0.01%
2021/07/16	3	152.67	0	0.00	153.50	3	6,963	0.04%
2021/07/15	1	154.00	0	0.00	154.00	1	7,055	0.01%
2021/07/14	1	150.00	0	0.00	151.00	1	7,073	0.01%
2021/07/09	1	154.50	0	0.00	154.50	1	7,309	0.01%
2021/07/08	0.1	160.00	0	0.00	158.00	0.1	7,358	0.00%
2021/07/02	0	0.00	1	154.00	154.00	-1	7,555	-0.01%
2021/07/01	1	159.50	0	0.00	158.00	1	7,507	0.01%
2021/06/30	1	157.00	0	0.00	157.50	1	7,509	0.01%
2021/06/28	3.1	159.05	1	159.00	160.00	2.1	7,504	0.03%
2021/06/25	2.1	158.33	0	0.00	158.50	2.1	7,468	0.03%
2021/06/24	2.2	162.57	0	0.00	162.50	2.2	7,353	0.03%
2021/06/23	4	166.25	0	0.00	165.00	4	7,306	0.05%
2021/06/22	2	173.50	1	181.50	169.50	1	7,304	0.01%
2021/06/21	0	0.00	1	179.50	178.50	-1	7,289	-0.01%
2021/06/18	4	178.38	5	183.10	181.00	-1	7,364	-0.01%
2021/06/11	2	168.00	0	0.00	167.00	2	7,414	0.03%
2021/06/10	1	171.00	0	0.00	172.00	1	7,536	0.01%
2021/06/09	3	169.33	2	169.00	169.00	1	7,640	0.01%
2021/06/04	2	172.00	2	170.00	170.00	0	7,787	0.00%
2021/06/03	0	0.00	1	172.50	175.00	-1	7,806	-0.01%
2021/06/02	3	171.33	0	0.00	170.00	3	7,772	0.04%
2021/06/01	0	0.00	2	169.00	171.50	-2	7,766	-0.03%
2021/05/31	0	0.00	1	165.00	165.50	-1	7,751	-0.01%
2021/05/28	23	167.48	2	167.25	166.50	21	7,765	0.27%
2021/05/27	0	0.00	2	162.75	167.00	-2	7,817	-0.03%
2021/05/26	0.2	165.00	0	0.00	164.00	0.2	7,849	0.00%
2021/05/25	2	168.50	1	170.50	168.50	1	7,953	0.01%
2021/05/24	0	0.00	1	163.00	164.50	-1	8,131	-0.01%
2021/05/21	3	163.50	2	161.00	164.50	1	8,475	0.01%
2021/05/20	2	167.50	0	0.00	165.00	2	8,555	0.02%
2021/05/12	0	0.00	1	165.50	168.00	-1	8,232	-0.01%
2021/05/11	0	177.00	1	185.00	174.00	-1	8,105	-0.01%
2021/05/10	1	188.50	1	192.00	191.00	0	7,974	0.00%
2021/05/06	1.1	187.67	1	186.00	187.50	0.1	7,879	0.00%
2021/05/05	2	197.50	1	197.50	194.00	1	7,712	0.01%
2021/05/04	1	189.50	3	193.83	191.00	-2	7,476	-0.03%
2021/05/03	3	187.00	2	190.00	188.00	1	7,171	0.01%
2021/04/29	1	175.00	1	180.50	184.50	0	6,908	0.00%
2021/04/28	2	176.50	0	0.00	177.50	2	6,811	0.03%
2021/04/27	0	0.00	1	181.00	179.00	-1	6,813	-0.01%
2021/04/22	1	171.00	2	173.75	171.00	-1	6,729	-0.01%
2021/04/21	2	168.00	1	171.00	171.00	1	6,737	0.01%
2021/04/19	1	171.00	0.1	173.98	171.00	0.9	6,803	0.01%
2021/04/16	0	0.00	4.2	173.46	178.50	-4.2	6,742	-0.06%
2021/04/15	0	0.00	0.3	169.50	170.00	-0.3	6,588	0.00%
2021/04/13	3.3	160.67	1	162.50	160.00	2.3	6,463	0.04%
2021/04/12	1	167.50	0	0.00	166.00	1	6,409	0.02%
2021/04/08	0.2	167.00	1	167.50	167.00	-0.8	6,382	-0.01%
2021/04/06	1.1	170.52	0	0.00	171.00	1.1	6,337	0.02%
2021/03/31	0	0.00	4	173.63	174.00	-4	6,297	-0.06%
2021/03/30	0	0.00	1	168.50	171.00	-1	6,208	-0.02%
2021/03/29	0	0.00	1	165.98	166.50	-1	6,173	-0.02%
2021/03/26	1	165.50	0	0.00	166.00	1	6,203	0.02%
2021/03/24	1	163.00	0	0.00	163.00	1	6,215	0.02%
2021/03/23	2	163.00	4	164.00	162.00	-2	6,157	-0.03%
2021/03/22	2	164.75	2	166.00	165.50	0	6,065	0.00%
2021/03/19	2	159.25	1	161.00	160.50	1	6,031	0.02%
2021/03/18	2	164.75	2	164.75	163.50	0	5,993	0.00%
2021/03/17	0	0.00	3	161.83	162.50	-3	5,945	-0.05%
2021/03/16	3	159.33	1	164.50	160.00	2	5,937	0.03%
2021/03/15	34	153.71	51	158.98	159.00	-17	5,786	-0.29%
2021/03/11	3	152.67	4.1	151.10	153.50	-1.1	5,784	-0.02%
2021/03/10	2	147.25	0	0.00	147.00	2	5,684	0.04%
2021/03/05	10	144.00	0	0.00	145.50	10	5,664	0.18%
2021/03/04	4	146.50	1	148.00	145.00	3	5,686	0.05%
2021/03/03	0	0.00	2	147.00	149.50	-2	5,715	-0.03%
2021/03/02	1	146.00	2	149.50	145.50	-1	5,665	-0.02%
2021/02/26	3.1	146.70	1	150.50	149.00	2.1	5,582	0.04%
2021/02/25	5	155.40	4	155.75	154.00	1	5,457	0.02%
2021/02/24	6	155.25	5	156.00	156.00	1	5,324	0.02%
2021/02/23	1	160.00	0.6	155.50	161.50	0.4	5,083	0.01%
2021/02/22	1	145.50	0	152.00	147.00	1	4,758	0.02%
2021/02/17	0	0.00	2	144.00	142.00	-2	4,535	-0.04%
2021/02/03	0	0.00	1	136.50	135.50	-1	4,429	-0.02%
2021/01/26	0	0.00	1	134.50	134.50	-1	4,363	-0.02%
2021/01/15	1	138.50	0	0.00	134.00	1	4,335	0.02%
2021/01/14	3	139.83	2.2	139.90	140.00	0.8	4,380	0.02%
2021/01/13	0	0.00	1.3	136.10	138.00	-1.3	4,308	-0.03%
2021/01/12	0	0.00	1	130.50	130.50	-1	4,156	-0.02%
2021/01/11	1.1	128.05	0	0.00	128.50	1.1	4,119	0.03%
2021/01/07	1	129.00	0	0.00	129.00	1	4,145	0.02%
2021/01/06	1.2	129.80	0	0.00	128.50	1.2	4,183	0.03%
2021/01/05	0.2	130.50	0	0.00	130.00	0.2	4,189	0.00%
2021/01/04	1	135.00	1	134.00	133.50	0	4,218	0.00%
2020/12/31	0	0.00	1	133.00	132.50	-1	4,258	-0.02%
2020/12/22	1	130.00	0	0.00	126.00	1	4,497	0.02%
2020/12/18	1	135.00	2	136.25	133.00	-1	4,594	-0.02%
2020/12/17	1	132.50	4	133.00	132.50	-3	4,497	-0.07%
2020/12/15	0	0.00	1	132.00	130.00	-1	4,663	-0.02%
2020/12/10	5	132.30	5	131.30	131.00	0	4,714	0.00%
2020/12/09	0	0.00	1	129.00	132.00	-1	4,693	-0.02%
2020/11/19	5	124.00	6	123.42	123.00	-1	6,232	-0.02%
2020/11/17	0	0.00	2	120.50	121.00	-2	6,430	-0.03%
2020/11/13	1	117.00	0	0.00	117.00	1	6,617	0.02%
2020/11/10	2	114.25	0	0.00	113.50	2	6,838	0.03%
2020/11/03	1	117.50	0	0.00	117.50	1	7,087	0.01%
2020/10/30	1	115.50	1	118.50	115.00	0	7,205	0.00%
2020/10/28	0	0.00	1	121.50	123.00	-1	7,199	-0.01%
2020/10/27	2	121.50	0	0.00	121.50	2	7,209	0.03%
2020/10/23	1	123.00	0	0.00	122.50	1	7,349	0.01%
2020/10/20	2	123.00	5	123.70	124.00	-3	7,641	-0.04%
2020/10/16	1	121.50	1	123.50	123.50	0	7,750	0.00%
2020/10/15	1	127.50	0	0.00	123.50	1	7,808	0.01%
2020/10/14	1	127.50	0	0.00	128.00	1	7,795	0.01%
2020/10/08	0	0.00	1	128.50	128.50	-1	8,098	-0.01%
2020/09/25	0	0.00	1	130.50	128.00	-1	8,641	-0.01%
2020/09/24	4	127.00	1	127.00	127.00	3	8,724	0.03%
2020/09/16	0	0.00	1	140.00	139.00	-1	8,585	-0.01%
2020/09/14	2	137.00	1	137.50	137.50	1	8,571	0.01%
2020/09/09	1	131.00	1	134.50	135.00	0	8,535	0.00%
2020/09/08	1	135.00	1	134.50	134.50	0	8,478	0.00%
2020/09/04	3	144.83	2	145.75	144.50	1	8,298	0.01%
2020/09/03	6	148.83	9	149.00	150.50	-3	8,021	-0.04%
2020/09/02	1	139.00	4	142.75	138.50	-3	7,570	-0.04%
2020/09/01	0	0.00	1	139.50	135.00	-1	7,358	-0.01%
2020/08/31	3	132.50	1	133.50	135.50	2	7,339	0.03%
2020/08/28	1	138.00	0	0.00	138.00	1	7,214	0.01%
2020/08/24	2	141.50	0	0.00	141.00	2	7,151	0.03%
2020/08/21	3	145.67	3	148.50	149.00	0	7,095	0.00%
2020/08/20	0	0.00	1	143.00	141.00	-1	7,054	-0.01%
2020/08/19	4	150.75	5	152.40	145.50	-1	6,950	-0.01%
2020/08/18	6	148.92	2	150.75	149.00	4	6,894	0.06%
2020/08/17	1	149.00	1	148.50	148.50	0	6,863	0.00%
2020/08/13	0	0.00	3.1	140.86	142.00	-3.1	6,789	-0.05%
2020/08/11	0	0.00	1	136.00	137.00	-1	6,760	-0.01%
2020/08/07	1	137.00	2	137.25	138.00	-1	6,979	-0.01%
2020/08/06	0	0.00	1	139.00	136.50	-1	7,225	-0.01%
2020/08/05	0	0.00	1	136.50	137.50	-1	7,387	-0.01%
2020/08/04	0	0.00	1	134.50	134.50	-1	7,357	-0.01%
2020/08/03	0	0.00	1	130.50	131.00	-1	7,332	-0.01%
2020/07/31	1	131.00	5	131.00	130.50	-4	7,287	-0.05%
2020/07/30	0	0.00	1	131.50	132.50	-1	7,232	-0.01%
2020/07/29	1	128.00	0	0.00	129.50	1	7,176	0.01%
2020/07/27	4	130.13	0	0.00	130.00	4	6,952	0.06%
2020/07/24	1	133.00	0	0.00	134.50	1	6,800	0.01%
2020/07/23	0	0.00	4	138.75	137.00	-4	6,685	-0.06%
2020/07/22	0	0.00	2	133.00	135.50	-2	6,599	-0.03%
2020/07/21	0	0.00	1	134.50	132.50	-1	6,537	-0.02%
2020/07/17	2	130.75	2	133.25	130.00	0	6,400	0.00%
2020/07/16	0	0.00	1	132.00	131.00	-1	6,258	-0.02%
2020/07/15	3	126.00	1	129.00	126.00	2	6,109	0.03%
2020/07/14	5	124.60	31	128.13	126.00	-26	6,104	-0.43%
2020/07/13	0	0.00	23	123.13	120.50	-23	5,876	-0.39%
2020/07/10	3	120.33	1	117.50	118.00	2	5,812	0.03%
2020/07/09	0	0.00	1	115.00	120.00	-1	5,729	-0.02%
2020/07/03	1	116.50	1	121.00	115.50	0	5,364	0.00%
2020/07/01	0	0.00	2	112.50	112.00	-2	5,198	-0.04%
2020/06/30	0	0.00	1	107.50	107.50	-1	5,204	-0.02%
2020/06/23	1	106.50	1	106.00	106.00	0	5,257	0.00%
2020/06/22	0	0.00	2	104.75	105.00	-2	5,273	-0.04%
2020/06/18	1	103.00	1	103.00	104.50	0	5,244	0.00%
2020/06/17	2	101.25	1	102.00	103.00	1	5,220	0.02%
2020/06/16	1	103.00	0	0.00	103.50	1	5,229	0.02%
2020/06/15	1	102.00	0	0.00	101.50	1	5,305	0.02%
2020/06/12	1	99.40	1	101.00	103.50	0	5,331	0.00%
2020/06/11	1	106.50	1	102.50	102.50	0	5,351	0.00%
2020/06/09	0	0.00	1	105.50	107.50	-1	5,355	-0.02%
2020/06/08	2	107.00	0	0.00	106.00	2	5,362	0.04%
2020/06/05	1	111.50	1	110.50	111.50	0	5,258	0.00%
2020/06/04	1	108.00	5	108.40	108.00	-4	5,137	-0.08%
2020/06/03	0	0.00	1	106.00	106.00	-1	5,088	-0.02%
2020/06/02	0	0.00	2	103.75	104.00	-2	5,047	-0.04%
2020/05/29	2	100.50	0	0.00	101.00	2	5,024	0.04%
2020/05/28	0	0.00	1	101.00	102.50	-1	5,014	-0.02%
2020/05/27	6	104.50	5	101.60	100.50	1	4,993	0.02%
2020/05/19	1	105.50	0	0.00	106.00	1	4,699	0.02%
2020/05/15	1	101.00	0	0.00	103.50	1	4,557	0.02%
2020/05/14	0	0.00	2	102.50	102.50	-2	4,414	-0.05%
2020/05/13	3	100.13	1	101.00	102.00	2	4,220	0.05%
2020/05/12	0	0.00	1	97.50	98.40	-1	3,995	-0.03%
2020/05/11	0	0.00	2	92.95	93.70	-2	3,784	-0.05%
2020/05/05	1	90.20	1	90.20	90.00	0	3,898	0.00%
2020/05/04	1	90.10	1	91.40	90.50	0	3,984	0.00%
2020/04/30	0	0.00	1	92.90	93.00	-1	4,008	-0.02%
2020/04/29	0	0.00	1	92.20	92.20	-1	4,051	-0.02%
2020/04/28	1	92.00	0	0.00	92.70	1	4,153	0.02%
2020/04/27	0	0.00	2	92.90	92.30	-2	4,274	-0.05%
2020/04/24	2	91.95	0	0.00	92.00	2	4,324	0.05%
2020/04/23	1	92.90	1	92.00	92.70	0	4,399	0.00%
2020/04/17	1	95.00	1	94.10	93.00	0	4,520	0.00%
2020/04/14	0	0.00	1	89.20	89.70	-1	4,467	-0.02%
2020/04/10	1	87.40	0	0.00	87.80	1	4,496	0.02%
2020/04/09	1	87.20	0	0.00	87.70	1	4,546	0.02%
2020/04/08	1	87.80	0	0.00	87.80	1	4,599	0.02%
2020/04/06	0	0.00	1	90.00	90.00	-1	4,560	-0.02%
2020/04/01	6	90.40	9	90.26	89.40	-3	4,546	-0.07%
2020/03/26	0	0.00	3	82.73	83.70	-3	4,314	-0.07%
2020/03/25	0	0.00	1	78.10	81.00	-1	4,296	-0.02%
2020/03/16	1	78.60	0	0.00	76.70	1	4,041	0.02%
2020/03/12	0	0.00	5	84.00	82.10	-5	3,920	-0.13%
2020/03/11	1	86.30	0	0.00	86.30	1	3,876	0.03%
2020/03/06	1	91.00	15	91.15	89.20	-14	3,791	-0.37%
2020/03/05	15	91.53	0	0.00	91.70	15	3,762	0.40%
2020/03/03	1	90.60	0	0.00	90.00	1	3,755	0.03%
2020/02/26	0	0.00	8	92.83	92.60	-8	3,657	-0.22%
2020/02/21	0	0.00	2	95.25	95.40	-2	3,635	-0.06%
2020/02/20	2	96.85	2	97.50	95.80	0	3,668	0.00%
2020/02/19	5	96.00	0	0.00	95.80	5	3,581	0.14%
2020/02/18	1	95.40	0	0.00	94.90	1	3,595	0.03%
2020/02/17	0	0.00	1	95.60	95.30	-1	3,683	-0.03%
2020/02/14	1	94.90	0	0.00	95.80	1	3,928	0.03%
2020/02/13	0	0.00	7	95.69	96.40	-7	3,905	-0.18%
2020/02/12	6	94.43	1	96.50	94.20	5	3,843	0.13%
2020/02/10	1	93.70	0	0.00	93.60	1	3,793	0.03%
2020/02/07	2	94.00	1	94.10	93.50	1	3,782	0.03%
2020/02/06	0	0.00	2	95.20	95.60	-2	3,750	-0.05%
2020/01/31	1	94.00	1	92.20	92.80	0	3,567	0.00%
2020/01/20	0	0.00	1	93.80	93.80	-1	3,431	-0.03%
2020/01/17	0	0.00	3	94.40	94.10	-3	3,382	-0.09%
2020/01/16	1	93.60	1	94.30	93.60	0	3,356	0.00%
2020/01/15	0	0.00	12	92.85	92.30	-12	3,335	-0.36%
2020/01/14	0	0.00	1	92.00	92.00	-1	3,307	-0.03%
2020/01/13	2	90.95	0	0.00	90.80	2	3,276	0.06%
2020/01/10	0	0.00	11.3	91.27	90.10	-11.3	3,265	-0.35%
2020/01/09	1	88.60	0	0.00	88.70	1	3,159	0.03%
2020/01/08	0	0.00	1	87.60	87.50	-1	3,168	-0.03%
2020/01/03	13	89.12	0	0.00	89.20	13	3,201	0.41%
2020/01/02	6	88.68	0	0.00	88.90	6	3,160	0.19%
2019/12/26	1	88.40	2	88.65	88.30	-1	3,150	-0.03%
2019/12/24	0	0.00	3	87.00	86.70	-3	3,213	-0.09%
2019/12/20	5	88.30	0	0.00	87.60	5	3,262	0.15%
2019/12/16	3	85.80	0	0.00	86.00	3	3,431	0.09%
2019/12/09	0	0.00	1	85.40	85.10	-1	3,515	-0.03%
2019/11/29	1	85.00	0	0.00	83.90	1	3,710	0.03%
2019/11/20	0	0.00	1	86.60	86.60	-1	4,024	-0.02%
2019/11/18	0	0.00	2	84.90	85.00	-2	4,087	-0.05%
2019/11/13	7	84.79	0	0.00	83.00	7	4,104	0.17%
2019/11/12	2	88.60	0	0.00	89.00	2	3,894	0.05%
2019/11/11	1	88.60	0	0.00	88.60	1	3,948	0.03%
2019/11/07	1	89.60	0	0.00	89.30	1	4,064	0.02%
2019/11/05	0	0.00	1	92.30	92.30	-1	4,089	-0.02%
2019/11/04	0.7	91.70	1	91.20	91.90	-0.3	4,078	-0.01%
2019/10/28	1	91.80	0	0.00	90.80	1	4,082	0.02%
2019/10/22	0	0.00	7	88.90	89.10	-7	4,041	-0.17%
2019/10/21	1	88.80	0	0.00	89.00	1	4,066	0.02%
2019/10/14	0	0.00	1	91.00	90.00	-1	4,155	-0.02%
2019/10/09	2	88.30	0	0.00	88.30	2	4,154	0.05%
2019/10/03	1	88.90	0	0.00	88.40	1	4,186	0.02%
2019/09/25	0	0.00	2	91.70	90.90	-2	4,371	-0.05%
2019/09/23	0	0.00	7	92.37	92.20	-7	4,350	-0.16%
2019/09/20	0	0.00	1	91.00	91.60	-1	4,510	-0.02%
2019/09/18	7	89.00	0	0.00	89.00	7	4,479	0.16%
2019/09/16	0	0.00	1	88.50	88.50	-1	4,510	-0.02%
2019/09/11	0	0.00	1	89.30	88.70	-1	4,645	-0.02%
2019/09/10	0	0.00	2	89.30	88.50	-2	4,708	-0.04%
2019/09/09	0	0.00	10	88.58	88.50	-10	4,677	-0.21%
2019/09/06	0	0.00	5	87.86	88.00	-5	4,689	-0.11%
2019/09/05	4	85.60	0	0.00	86.20	4	4,614	0.09%
2019/09/04	3	85.20	0	0.00	85.30	3	4,627	0.06%
2019/09/02	0	0.00	1	84.30	84.30	-1	4,679	-0.02%
2019/08/29	3	84.10	0	0.00	84.10	3	4,679	0.06%
2019/08/27	0	0.00	1	83.30	83.60	-1	4,752	-0.02%
2019/08/26	1	82.30	6	82.35	81.60	-5	4,785	-0.10%
2019/08/23	6	88.25	0	0.00	88.80	6	4,715	0.13%
2019/08/22	2	89.80	0	0.00	88.90	2	4,606	0.04%
2019/08/21	0	0.00	5	89.30	89.30	-5	4,550	-0.11%
2019/08/19	0	0.00	2	87.85	87.60	-2	4,428	-0.05%
2019/08/15	2	84.75	0	0.00	84.60	2	4,388	0.05%
2019/08/13	0	0.00	1	88.70	87.70	-1	4,316	-0.02%
2019/08/12	2	87.90	0	0.00	88.00	2	4,295	0.05%
2019/08/08	6	86.68	5	86.30	86.40	1	4,235	0.02%
2019/08/07	0	0.00	1	85.60	85.70	-1	4,238	-0.02%
2019/08/06	0	0.00	1	83.10	86.80	-1	4,306	-0.02%
2019/08/05	1	85.50	1	85.40	85.60	0	4,319	0.00%
2019/08/02	0	0.00	1	86.00	86.00	-1	4,387	-0.02%
2019/07/30	3	86.97	1	87.00	86.80	2	4,449	0.04%
2019/07/26	1	88.20	0	0.00	88.00	1	4,491	0.02%
2019/07/25	1	87.50	0	0.00	87.50	1	4,484	0.02%
2019/07/22	1	86.90	0	0.00	86.40	1	4,490	0.02%
2019/07/19	2	86.65	0.3	87.80	87.60	1.7	4,558	0.04%
2019/07/15	2	88.45	0	0.00	88.90	2	4,538	0.04%
2019/07/11	1	89.70	0	0.00	89.70	1	4,573	0.02%
2019/07/09	3	88.73	0	0.00	88.80	3	4,607	0.07%
2019/07/08	4	90.93	2	91.85	89.80	2	4,615	0.04%
2019/07/05	2	90.50	0	0.00	90.20	2	4,603	0.04%
2019/07/03	1	91.20	0	0.00	91.00	1	4,656	0.02%
2019/07/02	1	91.80	7	92.23	92.20	-6	4,738	-0.13%
2019/07/01	0	0.00	1	89.50	89.50	-1	4,648	-0.02%
2019/06/28	2	86.90	0	0.00	88.00	2	4,643	0.04%
2019/06/27	16	88.96	21	87.86	87.00	-5	4,799	-0.10%
2019/06/25	1	84.90	1	85.30	84.00	0	4,829	0.00%
2019/06/24	1	83.90	1	83.80	84.20	0	4,781	0.00%
2019/06/21	1	84.10	0	0.00	83.00	1	4,797	0.02%
2019/06/20	1	83.80	0	0.00	83.40	1	4,795	0.02%
2019/06/19	0	0.00	1	82.70	83.90	-1	4,999	-0.02%
2019/06/18	0	0.00	3	82.00	81.90	-3	4,966	-0.06%
2019/06/14	1	80.70	0	0.00	78.70	1	4,971	0.02%
2019/06/13	0	0.00	3	81.47	81.20	-3	4,947	-0.06%
2019/06/04	1	81.40	1	80.80	80.10	0	5,121	0.00%
2019/06/03	1	83.00	0	0.00	83.00	1	5,112	0.02%
2019/05/31	1	80.80	1	81.90	82.60	0	5,110	0.00%
2019/05/22	1	78.90	1	78.20	78.00	0	5,402	0.00%
2019/05/21	0	0.00	1	79.20	79.00	-1	5,526	-0.02%
2019/05/13	2	76.50	3	75.23	75.00	-1	6,415	-0.02%
2019/05/10	2	78.35	0	0.00	77.50	2	6,420	0.03%
2019/05/06	1	83.50	0	0.00	82.30	1	6,463	0.02%
2019/04/29	1	85.20	1	85.30	84.60	0	6,755	0.00%
2019/04/26	1	86.30	0	0.00	86.70	1	6,832	0.01%
2019/04/25	0	0.00	1	89.50	86.70	-1	7,004	-0.01%
2019/04/23	0	0.00	1	86.50	86.10	-1	7,064	-0.01%
2019/04/19	1	86.90	0	0.00	87.20	1	7,127	0.01%
2019/04/18	0	0.00	2	85.75	85.90	-2	7,214	-0.03%
2019/04/17	2	87.20	0	0.00	86.50	2	7,309	0.03%
2019/04/10	1	85.60	4	86.03	86.00	-3	7,762	-0.04%
2019/04/09	1	88.10	0	0.00	88.00	1	7,766	0.01%
2019/04/08	2	88.75	1	87.90	88.50	1	8,008	0.01%
2019/04/03	5	87.30	0	0.00	87.30	5	8,051	0.06%
2019/04/02	1	87.50	0	0.00	87.50	1	8,203	0.01%
2019/04/01	20	89.00	24	88.46	87.90	-4	8,399	-0.05%
2019/03/29	1	86.60	0	0.00	86.50	1	8,234	0.01%
2019/03/28	1	81.70	2	81.95	82.20	-1	8,134	-0.01%
2019/03/26	0	0.00	1	83.40	83.40	-1	8,071	-0.01%
2019/03/22	27	87.57	24	87.98	85.60	3	8,122	0.04%
2019/03/21	2	84.15	3	84.07	84.30	-1	7,898	-0.01%
2019/03/18	0	0.00	2	81.25	81.60	-2	7,984	-0.03%
2019/03/15	1	79.80	3	79.90	80.50	-2	8,054	-0.02%
2019/03/14	1	80.20	0	0.00	80.40	1	8,090	0.01%
2019/03/13	2	81.90	3	81.93	81.90	-1	8,088	-0.01%
2019/03/12	3	82.07	0	0.00	82.00	3	8,097	0.04%
2019/03/08	0	0.00	3	82.00	83.40	-3	8,290	-0.04%
2019/03/07	1	83.90	11	82.27	82.10	-10	8,451	-0.12%
2019/03/06	7	83.96	1	83.20	83.90	6	8,620	0.07%
2019/03/05	1	83.40	1	83.80	83.90	0	8,794	0.00%
2019/03/04	9	84.41	3	83.17	84.50	6	8,917	0.07%
2019/02/27	1	81.60	0	0.00	81.80	1	8,892	0.01%
2019/02/26	3	82.70	0	0.00	82.30	3	8,834	0.03%
2019/02/22	2	84.60	3	83.57	83.20	-1	8,940	-0.01%
2019/02/21	2	84.40	0	0.00	83.70	2	9,017	0.02%
2019/02/20	3	84.00	15	84.40	84.60	-12	9,122	-0.13%
2019/02/19	2	82.50	0	0.00	82.50	2	9,462	0.02%
2019/02/18	13	82.34	0	0.00	82.20	13	9,522	0.14%
2019/02/15	0	0.00	5	82.94	83.00	-5	9,401	-0.05%
2019/02/13	2	80.40	18.2	79.98	81.10	-16.2	9,180	-0.18%
2019/02/12	14	78.38	23	78.64	78.80	-9	8,928	-0.10%
2019/02/11	2	76.30	0	0.00	75.80	2	8,843	0.02%
2019/01/30	1.2	74.43	2	75.00	74.10	-0.9	8,853	-0.01%
2019/01/29	3	74.20	0	0.00	74.40	3	8,853	0.03%
2019/01/25	0	0.00	1	76.40	77.10	-1	8,838	-0.01%
2019/01/24	1	75.50	0	0.00	75.60	1	8,931	0.01%
2019/01/22	1	77.80	1	77.30	77.40	0	9,053	0.00%
2019/01/21	0	0.00	1	78.40	78.30	-1	9,117	-0.01%
2019/01/18	10	78.59	16	78.74	78.70	-6	8,954	-0.07%
2019/01/17	37	79.45	33	79.71	79.00	4	8,914	0.04%
2019/01/16	1	78.20	0	0.00	77.10	1	8,746	0.01%
2019/01/15	12	77.33	1	77.70	77.70	11	8,808	0.12%
2019/01/11	0	0.00	2	75.90	75.70	-2	8,929	-0.02%
2019/01/10	10	75.50	0	0.00	77.20	10	9,022	0.11%
2019/01/09	11	78.98	5	78.36	77.80	6	8,961	0.07%
2019/01/08	4	78.08	0	0.00	77.40	4	8,926	0.04%
2019/01/07	3	77.33	2	78.00	79.40	1	8,893	0.01%
2019/01/04	1	72.70	2	73.30	74.80	-1	8,775	-0.01%
2019/01/02	27	78.89	27	79.30	77.00	0	8,866	0.00%
2018/12/27	4	75.68	2	77.20	76.60	2	8,787	0.02%
2018/12/26	0	0.00	1	74.30	72.30	-1	8,530	-0.01%
2018/12/25	3	75.30	1	75.60	75.50	2	8,393	0.02%
2018/12/24	5	72.54	9	74.49	74.70	-4	8,280	-0.05%
2018/12/22	1	70.60	0	0.00	70.10	1	8,043	0.01%
2018/12/13	1	69.60	2	69.60	69.10	-1	8,275	-0.01%
2018/12/12	1	68.70	0	0.00	68.60	1	8,219	0.01%
2018/12/06	2	69.85	2	69.45	68.60	0	8,443	0.00%
2018/12/05	3	72.00	2	71.85	71.40	1	8,612	0.01%
2018/12/04	0	0.00	2	74.20	74.20	-2	8,662	-0.02%
2018/12/03	3	75.97	2	75.00	75.20	1	8,688	0.01%
2018/11/30	1	73.30	1	72.90	72.50	0	8,624	0.00%
2018/11/29	1	71.00	3	70.07	70.70	-2	8,499	-0.02%
2018/11/28	0	0.00	1	68.20	67.80	-1	8,339	-0.01%
2018/11/27	1	64.20	0	0.00	64.40	1	8,197	0.01%
2018/11/26	2	66.30	0	0.00	66.00	2	8,058	0.02%
2018/11/23	0	0.00	1	66.60	66.60	-1	8,031	-0.01%
2018/11/22	1	67.70	2	66.80	66.60	-1	8,058	-0.01%
2018/11/21	1	65.10	0	0.00	65.00	1	8,068	0.01%
2018/11/20	0	0.00	6	66.02	66.50	-6	8,072	-0.07%
2018/11/19	1	66.00	0	0.00	65.50	1	8,024	0.01%
2018/11/16	7	64.91	0	0.00	64.20	7	7,966	0.09%
2018/11/15	2	71.55	1	69.50	70.00	1	7,692	0.01%
2018/11/13	1	71.00	1	72.00	72.80	0	7,718	0.00%
2018/11/12	2	74.75	3	76.23	74.60	-1	7,777	-0.01%
2018/11/09	1	73.00	1	73.70	73.50	0	7,805	0.00%
2018/11/08	1	75.30	0	0.00	73.90	1	8,078	0.01%
2018/11/07	1	74.80	0	0.00	74.80	1	8,081	0.01%
2018/11/06	1	72.60	0	0.00	72.40	1	8,151	0.01%
2018/11/05	6	72.90	7	73.34	73.70	-1	8,151	-0.01%
2018/11/02	1	71.70	2	73.90	72.90	-1	8,138	-0.01%
2018/11/01	2	71.20	3	70.63	70.50	-1	8,162	-0.01%
2018/10/31	0	0.00	1	68.60	68.30	-1	8,129	-0.01%
2018/10/30	1	65.60	0	0.00	64.80	1	8,041	0.01%
2018/10/29	1	66.70	0	0.00	66.70	1	8,015	0.01%
2018/10/25	7	65.00	7	66.00	65.50	0	8,076	0.00%
2018/10/24	1	68.60	1	68.70	68.70	0	8,064	0.00%
2018/10/23	6	68.73	4	68.00	68.00	2	8,110	0.02%
2018/10/19	1	67.60	1	68.60	70.30	0	8,127	0.00%
2018/10/18	1	70.50	1	70.70	71.60	0	8,123	0.00%
2018/10/05	1	79.50	2	78.25	77.80	-1	8,467	-0.01%
2018/10/02	0	0.00	1	85.50	83.80	-1	8,627	-0.01%
2018/09/28	1	82.10	0	0.00	82.50	1	8,877	0.01%
2018/09/27	2	82.80	0	0.00	82.50	2	8,856	0.02%
2018/09/25	0	0.00	1	85.20	84.60	-1	8,964	-0.01%
2018/09/21	1	81.80	0	0.00	83.40	1	9,017	0.01%
2018/09/20	1	85.50	1	86.90	85.80	0	8,961	0.00%
2018/09/19	0	0.00	1	87.20	87.00	-1	9,052	-0.01%
2018/09/18	1	86.20	0	0.00	85.90	1	9,188	0.01%
2018/09/14	1	89.40	1	89.10	88.70	0	9,410	0.00%
2018/09/13	1	85.30	0	0.00	85.30	1	9,484	0.01%
2018/09/12	2	86.50	1	86.00	86.50	1	9,467	0.01%
2018/09/11	2	89.10	1	89.50	89.80	1	9,351	0.01%
2018/09/10	1	93.80	0	0.00	93.60	1	9,337	0.01%
2018/09/06	3	101.50	0	0.00	100.50	3	9,475	0.03%
2018/09/05	1	106.00	0	0.00	105.00	1	9,455	0.01%
2018/09/04	0	0.00	2	109.25	107.50	-2	9,426	-0.02%
2018/09/03	0	0.00	1	108.00	107.50	-1	9,453	-0.01%
2018/08/30	1	104.50	0	0.00	104.50	1	9,741	0.01%
2018/08/29	0	0.00	1	106.50	107.00	-1	9,744	-0.01%
2018/08/28	6	105.83	3	107.50	104.50	3	9,793	0.03%
2018/08/27	1	103.00	2	103.00	104.00	-1	9,738	-0.01%
2018/08/21	1	99.70	0	0.00	99.90	1	9,599	0.01%
2018/08/17	0	0.00	1	99.50	100.50	-1	9,645	-0.01%
2018/08/15	1	91.30	1	97.30	99.70	0	9,689	0.00%
2018/08/14	2	100.50	1	100.00	100.00	1	9,468	0.01%
2018/08/13	2	106.00	3	102.50	100.50	-1	9,527	-0.01%
2018/08/09	1	103.50	0	0.00	104.00	1	9,839	0.01%
2018/08/08	0	0.00	1	105.50	107.00	-1	9,995	-0.01%
2018/08/07	3	101.67	1	101.50	101.50	2	10,030	0.02%
2018/08/02	2	108.50	0	0.00	106.50	2	10,221	0.02%
2018/08/01	0	0.00	10	110.35	110.50	-10	10,233	-0.10%
2018/07/30	1	104.00	0	0.00	103.00	1	10,099	0.01%
2018/07/27	1	109.00	0	0.00	108.00	1	10,083	0.01%
2018/07/26	2	108.00	2	106.50	106.50	0	10,131	0.00%
2018/07/25	2	107.75	1	110.00	107.00	1	10,054	0.01%
2018/07/24	1	108.00	4	107.88	110.00	-3	9,871	-0.03%
2018/07/20	0	0.00	1	102.00	98.90	-1	9,624	-0.01%
2018/07/19	1	99.30	0	0.00	101.00	1	9,509	0.01%
2018/07/18	0	0.00	1	101.50	105.00	-1	9,391	-0.01%
2018/07/17	1	97.60	0	0.00	97.50	1	9,293	0.01%
2018/07/12	1	95.70	0	0.00	96.20	1	9,309	0.01%
2018/07/11	0	0.00	3	97.70	98.20	-3	9,312	-0.03%
2018/07/10	0	0.00	1	98.00	97.60	-1	9,309	-0.01%
2018/07/09	2	93.60	1	94.30	95.00	1	9,253	0.01%
2018/07/06	1	96.20	7	97.54	98.20	-6	9,131	-0.07%
2018/07/04	3	92.50	0	0.00	92.50	3	9,121	0.03%
2018/07/03	1	92.70	1	95.10	96.00	0	9,212	0.00%
2018/07/02	0	0.00	1	95.60	94.30	-1	9,192	-0.01%
2018/06/29	2	94.15	0	0.00	94.20	2	9,571	0.02%
2018/06/28	0	0.00	1	98.10	96.40	-1	9,432	-0.01%
2018/06/27	1	97.40	0	0.00	96.20	1	9,532	0.01%
2018/06/26	1	97.90	1	99.10	99.80	0	9,472	0.00%
2018/06/22	4	99.80	1	100.50	100.00	3	9,568	0.03%
2018/06/21	1	106.00	0	0.00	104.50	1	9,624	0.01%
2018/06/20	1	108.00	0	0.00	106.00	1	9,529	0.01%
2018/06/19	0	0.00	2	114.25	114.50	-2	9,524	-0.02%
2018/06/15	1	107.50	0	0.00	107.50	1	9,468	0.01%
2018/06/13	1	111.50	0	0.00	112.00	1	9,201	0.01%
2018/06/12	4	114.00	0	0.00	115.00	4	9,183	0.04%
2018/06/08	1	113.00	0	0.00	112.50	1	9,184	0.01%
2018/06/07	22	119.11	1	115.50	115.00	21	9,064	0.23%
2018/06/06	2	125.00	0	0.00	123.00	2	8,996	0.02%
2018/06/05	0	0.00	1	128.00	124.50	-1	8,994	-0.01%
2018/05/31	1	123.00	1	125.00	125.00	0	9,439	0.00%
2018/05/30	11	124.00	0	0.00	121.00	11	9,300	0.12%
2018/05/29	4	127.00	4	124.75	127.00	0	9,324	0.00%
2018/05/28	2	124.50	2	123.00	124.50	0	9,462	0.00%
2018/05/25	3	126.00	1	131.00	124.50	2	9,473	0.02%
2018/05/24	7	127.86	0	0.00	128.50	7	9,433	0.07%
2018/05/23	6	127.33	11	127.73	129.50	-5	9,415	-0.05%
2018/05/22	5	122.70	4	125.13	126.00	1	9,413	0.01%
2018/05/21	3	123.00	3	123.50	124.00	0	9,527	0.00%
2018/05/18	3	117.67	2	121.00	122.00	1	9,512	0.01%
2018/05/17	3	116.33	6	118.25	118.50	-3	9,496	-0.03%
2018/05/16	8	114.25	3	113.67	114.00	5	9,388	0.05%
2018/05/15	0	0.00	0.7	110.50	111.50	-0.7	9,434	-0.01%
2018/05/14	4	108.38	19	105.68	110.50	-15	9,535	-0.16%
2018/05/11	0	0.00	3	101.83	102.50	-3	9,540	-0.03%
2018/05/10	1	102.50	4	103.75	103.00	-3	9,565	-0.03%
2018/05/07	2	98.40	4	99.80	99.10	-2	10,020	-0.02%
2018/05/03	3	97.20	4	97.90	97.00	-1	10,257	-0.01%
2018/04/30	0	0.00	1	92.80	93.40	-1	10,576	-0.01%
2018/04/27	3	92.10	0	0.00	93.60	3	10,629	0.03%
2018/04/26	3	90.70	4	91.50	90.20	-1	10,666	-0.01%
2018/04/25	6	89.83	0	0.00	88.90	6	10,648	0.06%
2018/04/24	0	0.00	4	93.78	92.00	-4	10,764	-0.04%
2018/04/20	0	0.00	2	95.25	95.20	-2	11,056	-0.02%
2018/04/19	5	95.74	1	94.90	95.00	4	11,030	0.04%
2018/04/18	1	93.70	0	0.00	94.00	1	11,033	0.01%
2018/04/17	3	93.33	1	95.10	95.00	2	11,163	0.02%
2018/04/16	8	99.20	3.3	99.52	95.80	4.8	11,113	0.04%
2018/04/13	1	102.50	1	101.50	100.50	0	11,069	0.00%
2018/04/11	1	101.50	1	98.90	100.50	0	11,284	0.00%
2018/04/10	2	100.00	0	0.00	98.60	2	11,379	0.02%
2018/04/09	4	100.23	4	100.50	99.30	0	11,681	0.00%
2018/04/03	0	0.00	2	99.90	101.50	-2	11,672	-0.02%
2018/04/02	0	0.00	10	101.51	101.50	-10	11,801	-0.08%
2018/03/31	3	95.33	2	95.40	95.20	1	11,346	0.01%
2018/03/30	3	98.93	3	96.80	95.60	0	11,347	0.00%
2018/03/29	3	98.40	0	0.00	97.70	3	11,124	0.03%
2018/03/28	0	0.00	1	99.50	97.80	-1	11,032	-0.01%
2018/03/27	2	99.80	5.1	99.41	98.50	-3.1	10,887	-0.03%
2018/03/26	1	95.90	5	95.48	97.30	-4	10,663	-0.04%
2018/03/23	6	90.53	1	90.60	90.10	5	10,453	0.05%
2018/03/22	0	0.00	0.2	94.00	94.50	-0.2	10,400	0.00%
2018/03/21	0	0.00	3	91.87	92.80	-3	10,257	-0.03%
2018/03/20	2	89.45	0	0.00	89.00	2	10,117	0.02%
2018/03/19	2	89.90	0	0.00	89.50	2	10,118	0.02%
2018/03/16	1	90.90	0	0.00	90.50	1	10,112	0.01%
2018/03/15	2	89.50	0	0.00	90.80	2	10,092	0.02%
2018/03/12	4	89.85	8	90.45	90.00	-4	10,033	-0.04%
2018/03/08	7	91.86	4	90.80	90.10	3	9,970	0.03%
2018/03/07	3	89.80	3	89.77	90.90	0	9,746	0.00%
2018/03/05	1	86.50	1	86.40	86.00	0	9,477	0.00%
2018/03/01	1	88.30	2	87.95	89.90	-1	9,371	-0.01%
2018/02/27	1	86.80	1	87.20	85.50	0	9,187	0.00%
2018/02/22	21	85.52	20	85.98	85.00	1	9,121	0.01%
2018/02/21	4	89.98	5	89.82	89.20	-1	9,026	-0.01%
2018/02/09	5	85.68	0	0.00	85.40	5	8,839	0.06%
2018/02/08	1	87.70	0	0.00	88.10	1	8,628	0.01%
2018/02/06	2	82.00	2	82.10	83.90	0	8,403	0.00%
2018/02/05	2.2	90.65	0	0.00	89.90	2.2	8,273	0.03%
2018/02/02	0.2	94.60	0	0.00	94.60	0.2	8,248	0.00%
2018/02/01	50	98.40	49	95.31	94.70	1	8,603	0.01%
2018/01/31	0	0.00	1	97.00	96.30	-1	8,544	-0.01%
2018/01/30	6	100.00	1	97.00	96.70	5	8,430	0.06%
2018/01/29	5	102.10	6	104.08	104.50	-1	8,080	-0.01%
2018/01/25	4	92.98	8	93.41	93.40	-4	7,751	-0.05%
2018/01/24	3	95.27	2	94.20	92.40	1	7,673	0.01%
2018/01/18	4	92.38	3	90.50	89.90	1	7,214	0.01%
2018/01/17	1	93.80	1	93.00	92.30	0	7,074	0.00%
2018/01/16	0	0.00	5	89.80	89.90	-5	6,985	-0.07%
2018/01/15	2	87.80	0	0.00	87.30	2	6,936	0.03%
2018/01/12	2	89.05	0	0.00	87.60	2	7,214	0.03%
2018/01/11	1	87.80	3	89.03	89.60	-2	7,229	-0.03%
2018/01/10	0	0.00	10	85.59	85.10	-10	7,200	-0.14%
2018/01/09	0	0.00	2	86.50	88.10	-2	7,464	-0.03%
2018/01/08	10	88.71	3	89.13	88.70	7	7,671	0.09%
2018/01/05	5	85.62	24	88.52	88.60	-19	7,558	-0.25%
2018/01/04	11	87.27	0	0.00	86.20	11	7,414	0.15%
2018/01/03	11	84.41	21	84.76	85.00	-10	7,211	-0.14%
2018/01/02	13	79.76	1	78.50	79.90	12	6,802	0.18%