台光電 (2383)-元富-佳里券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
572
漲跌
▲18
漲幅
+3.25%
成交量
10,153張
產業
上市電子零組件類股
1192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1.2	567.81	1	572.01	572.00	0.2	5,806	0.00%
2024/12/10	0.5	550.00	1	554.00	554.00	-0.5	5,695	-0.01%
2024/12/09	0	0.00	0.1	546.28	550.00	-0.1	5,736	0.00%
2024/12/06	0	0.00	0	533.00	533.00	0	5,703	0.00%
2024/12/05	0.1	523.00	1	533.92	527.00	-1	5,723	-0.02%
2024/12/04	0	0.00	3.2	518.26	534.00	-3.2	5,793	-0.06%
2024/12/03	0	0.00	1.5	506.12	510.00	-1.5	5,821	-0.03%
2024/12/02	0	497.50	12.8	494.22	504.00	-12.8	5,978	-0.21%
2024/11/29	0	466.00	0	0.00	468.50	0	5,899	0.00%
2024/11/28	1.4	458.41	2.2	462.91	463.00	-0.8	5,999	-0.01%
2024/11/27	1	467.50	2	472.50	467.50	-1	5,978	-0.02%
2024/11/26	1	475.50	1	468.50	468.00	0	5,967	0.00%
2024/11/22	2	485.00	1.1	490.64	482.00	0.9	5,846	0.01%
2024/11/21	1	461.00	6.2	471.50	473.00	-5.2	5,718	-0.09%
2024/11/20	0	446.50	3	449.17	447.50	-3	5,524	-0.05%
2024/11/19	0	430.00	1	432.00	434.00	-1	5,458	-0.02%
2024/11/18	3	432.32	3	427.00	424.50	0	5,479	0.00%
2024/11/15	1	441.03	2	446.39	446.50	-1	5,449	-0.02%
2024/11/14	1	442.99	1	444.00	441.50	0	5,433	0.00%
2024/11/13	0	438.00	1	439.50	438.50	-1	5,411	-0.02%
2024/11/12	2	431.24	1	437.50	429.00	1	5,429	0.02%
2024/11/11	1	429.53	1.2	435.42	435.00	-0.2	5,485	0.00%
2024/11/08	1	435.91	1	432.50	431.50	0	5,508	0.00%
2024/11/07	0	435.45	2	437.00	435.00	-2	5,550	-0.04%
2024/11/06	2	431.77	7	433.57	431.50	-5	5,565	-0.09%
2024/11/05	1	426.97	1	431.00	427.00	0	5,695	0.00%
2024/11/04	0	428.00	3	429.00	427.00	-3	5,850	-0.05%
2024/11/01	3	411.67	0	0.00	427.00	3	5,985	0.05%
2024/10/30	0	419.50	0	0.00	419.50	0	5,993	0.00%
2024/10/29	1	420.50	0.3	422.50	420.00	0.7	6,144	0.01%
2024/10/28	0	0.00	1	430.00	429.00	-1	6,161	-0.02%
2024/10/25	0	428.50	0	0.00	428.50	0	6,205	0.00%
2024/10/24	8.4	431.01	0.1	434.75	428.50	8.3	6,227	0.13%
2024/10/23	2	436.86	5	445.89	444.00	-3	6,134	-0.05%
2024/10/22	0	436.44	7	436.86	436.00	-7	6,076	-0.11%
2024/10/21	0.1	429.61	3.4	428.82	428.50	-3.3	6,054	-0.05%
2024/10/18	3	420.84	0	0.00	420.00	3	6,056	0.05%
2024/10/17	1	430.00	2	421.50	431.50	-1	6,020	-0.02%
2024/10/16	5.3	414.90	0	0.00	416.00	5.3	5,995	0.09%
2024/10/15	2.2	416.90	1	415.50	418.00	1.2	5,960	0.02%
2024/10/14	1	418.03	0	0.00	417.50	1	5,955	0.02%
2024/10/11	3.1	414.93	0	0.00	416.00	3.1	6,013	0.05%
2024/10/09	3.1	424.07	1	420.50	419.00	2.1	5,975	0.03%
2024/10/08	0	432.92	0	0.00	433.00	0	5,916	0.00%
2024/10/07	0.1	428.91	0	0.00	431.50	0.1	5,896	0.00%
2024/10/04	5.5	428.62	0	0.00	414.50	5.5	5,872	0.09%
2024/10/01	1.1	443.67	0	0.00	442.00	1.1	5,795	0.02%
2024/09/30	0.1	453.35	0	0.00	447.00	0.1	5,737	0.00%
2024/09/27	1.1	467.99	0	0.00	468.00	1.1	5,820	0.02%
2024/09/26	1.1	467.11	0	0.00	466.00	1.1	5,899	0.02%
2024/09/25	3.1	471.49	1	470.00	473.00	2.1	5,879	0.04%
2024/09/24	1.1	460.04	1	458.50	461.50	0.1	5,876	0.00%
2024/09/23	0.1	470.91	1	468.50	468.50	-0.9	5,936	-0.02%
2024/09/20	0	476.00	0	0.00	472.00	0	6,047	0.00%
2024/09/19	1	475.38	0	475.00	475.00	1	6,065	0.02%
2024/09/18	0.1	464.16	0	0.00	458.00	0.1	6,102	0.00%
2024/09/16	0.1	470.74	1	472.00	472.00	-0.9	6,138	-0.02%
2024/09/13	2.1	465.42	0	0.00	463.50	2.1	6,170	0.03%
2024/09/12	1.1	471.21	1	473.66	479.50	0.1	6,136	0.00%
2024/09/11	0.3	459.12	3	458.50	456.00	-2.7	6,087	-0.04%
2024/09/10	5.1	473.10	2	458.00	458.00	3.1	6,118	0.05%
2024/09/09	5.1	481.99	5	480.50	479.50	0.1	6,082	0.00%
2024/09/06	1.1	484.58	3	488.00	490.50	-1.9	6,104	-0.03%
2024/09/05	2.1	479.81	4.3	490.57	491.00	-2.2	6,149	-0.04%
2024/09/04	6.4	475.60	4	470.00	468.00	2.4	6,092	0.04%
2024/09/03	0.1	497.00	9.1	495.10	500.00	-9.1	5,961	-0.15%
2024/09/02	0.3	474.24	2	481.00	470.50	-1.7	5,795	-0.03%
2024/08/30	1	454.00	6	460.50	465.00	-5	5,702	-0.09%
2024/08/29	1	447.00	0	0.00	440.00	1	5,615	0.02%
2024/08/28	0	0.00	0.1	442.50	451.50	-0.1	5,687	0.00%
2024/08/27	0	0.00	3	442.00	443.50	-3	5,691	-0.05%
2024/08/26	3	444.00	3	447.00	439.00	0	5,729	0.00%
2024/08/23	0	0.00	2	442.25	446.00	-2	5,708	-0.04%
2024/08/22	0	0.00	1	433.00	433.00	-1	5,720	-0.02%
2024/08/20	0	0.00	1	443.00	431.00	-1	5,768	-0.02%
2024/08/16	0	0.00	1	440.00	437.50	-1	5,746	-0.02%
2024/08/14	4	433.88	0	0.00	433.00	4	5,777	0.07%
2024/08/13	1.1	429.14	0	0.00	428.00	1.1	5,868	0.02%
2024/08/09	2	441.75	0	0.00	439.50	2	5,964	0.03%
2024/08/08	1.1	438.77	2	443.00	442.00	-0.9	5,932	-0.02%
2024/08/07	4	437.25	4	443.62	444.00	0	5,920	0.00%
2024/08/06	0.1	407.01	3	416.51	426.50	-2.9	5,771	-0.05%
2024/08/05	3.3	387.06	4	383.25	388.00	-0.7	5,626	-0.01%
2024/08/02	2	420.50	2	419.00	413.50	0	5,508	0.00%
2024/08/01	11	429.91	4	422.25	420.50	7	5,502	0.13%
2024/07/31	0	0.00	1	438.50	438.00	-1	5,419	-0.02%
2024/07/30	1	423.00	0	0.00	431.00	1	5,478	0.02%
2024/07/29	1	421.50	1	411.00	411.00	0	5,583	0.00%
2024/07/26	0	420.50	0	0.00	416.50	0	5,630	0.00%
2024/07/23	3	424.83	0	0.00	440.00	3	5,658	0.05%
2024/07/22	0.2	426.00	1	428.00	416.50	-0.8	5,673	-0.01%
2024/07/19	0.2	439.00	0	0.00	433.50	0.2	5,719	0.00%
2024/07/18	2	446.00	1	443.00	447.50	1	5,788	0.02%
2024/07/17	1	468.00	0	0.00	462.00	1	5,844	0.02%
2024/07/15	2	476.50	3	470.67	470.00	-1	5,991	-0.02%
2024/07/12	3.1	480.66	0	0.00	470.00	3.1	6,003	0.05%
2024/07/11	0	0.00	1	510.92	500.00	-1	5,985	-0.02%
2024/07/10	0	509.00	1	509.00	509.00	-1	6,077	-0.02%
2024/07/09	0	0.00	1	493.50	506.00	-1	6,162	-0.02%
2024/07/08	1.2	500.00	1	507.00	501.00	0.2	6,159	0.00%
2024/07/05	3	508.00	8.1	509.59	508.00	-5.1	6,216	-0.08%
2024/07/04	4	495.00	3	494.33	494.00	1	6,349	0.02%
2024/07/03	6	496.75	4.1	500.59	492.50	1.9	6,460	0.03%
2024/07/02	0	0.00	5	472.60	484.50	-5	6,606	-0.08%
2024/07/01	0.1	468.00	0	0.00	466.00	0.1	6,592	0.00%
2024/06/28	6	475.50	1	479.50	475.00	5	6,602	0.08%
2024/06/27	4	472.50	2	477.25	479.50	2	6,631	0.03%
2024/06/26	0	0.00	3	475.83	472.50	-3	6,571	-0.05%
2024/06/25	1	456.00	1	461.00	464.00	0	6,528	0.00%
2024/06/24	1	465.00	1	465.00	457.50	0	6,484	0.00%
2024/06/21	3	453.67	0	0.00	453.00	3	6,455	0.05%
2024/06/20	0	0.00	2	460.00	462.50	-2	6,419	-0.03%
2024/06/19	1.1	445.41	0	0.00	444.50	1.1	6,483	0.02%
2024/06/14	0	0.00	1	460.00	462.00	-1	6,810	-0.01%
2024/06/13	1	463.00	0	0.00	451.50	1	6,857	0.01%
2024/06/12	2	451.00	4.2	443.63	452.50	-2.2	6,994	-0.03%
2024/06/11	2	421.25	0	0.00	422.50	2	7,101	0.03%
2024/06/07	1	439.00	1	438.50	438.00	0	7,321	0.00%
2024/06/06	2	435.00	3	441.17	442.00	-1	7,507	-0.01%
2024/06/05	2	425.00	1	431.00	434.50	1	7,476	0.01%
2024/06/03	0	0.00	3.1	430.48	435.00	-3.1	7,691	-0.04%
2024/05/30	1.1	418.91	0	0.00	415.50	1.1	7,692	0.01%
2024/05/29	1	429.50	0	0.00	427.00	1	7,737	0.01%
2024/05/28	5.1	428.93	0	0.00	422.50	5.1	7,827	0.07%
2024/05/27	2	435.25	0	0.00	434.50	2	7,838	0.03%
2024/05/24	0.1	428.00	0	0.00	430.50	0.1	7,852	0.00%
2024/05/23	1	433.00	3	424.67	430.50	-2	7,897	-0.03%
2024/05/22	1	431.00	0	0.00	431.00	1	7,967	0.01%
2024/05/21	1	425.50	1	430.00	424.50	0	8,028	0.00%
2024/05/20	1	438.50	0	0.00	432.00	1	8,053	0.01%
2024/05/17	1	450.00	1.1	445.37	448.00	-0.1	8,074	0.00%
2024/05/16	0	0.00	7	437.71	433.50	-7	8,010	-0.09%
2024/05/15	0	0.00	0.1	415.50	420.50	-0.1	7,970	0.00%
2024/05/14	0	406.00	0	0.00	408.50	0	8,025	0.00%
2024/05/13	0	0.00	1	408.50	412.00	-1	8,109	-0.01%
2024/05/10	1	415.50	0	0.00	416.00	1	8,215	0.01%
2024/05/09	1	419.50	0	0.00	422.50	1	8,286	0.01%
2024/05/08	0	0.00	1.1	421.41	425.50	-1.1	8,360	-0.01%
2024/05/07	2	419.50	1	420.00	420.00	1	8,507	0.01%
2024/05/06	2	428.00	1	424.50	426.00	1	8,470	0.01%
2024/05/03	3.1	424.43	0	0.00	416.50	3.1	8,418	0.04%
2024/05/02	2.1	424.77	2	428.26	421.50	0	8,368	0.00%
2024/04/30	0	0.00	1	411.00	412.00	-1	8,227	-0.01%
2024/04/29	0	0.00	1	408.50	406.50	-1	8,230	-0.01%
2024/04/26	0	0.00	1	399.50	397.00	-1	8,378	-0.01%
2024/04/25	3	389.00	0	0.00	382.50	3	8,393	0.04%
2024/04/24	1	393.00	2	391.26	391.50	-1	8,323	-0.01%
2024/04/22	0	358.00	0	0.00	350.50	0	8,168	0.00%
2024/04/18	1.1	382.95	0	0.00	385.00	1.1	8,075	0.01%
2024/04/17	1	374.50	0	0.00	372.50	1	8,074	0.01%
2024/04/16	1	375.00	3.2	371.25	374.50	-2.2	8,012	-0.03%
2024/04/15	6.1	383.97	0	0.00	383.00	6.1	7,911	0.08%
2024/04/11	1.1	407.27	1	403.00	400.50	0.1	7,786	0.00%
2024/04/10	10	421.69	1	405.00	405.50	9	7,726	0.12%
2024/04/09	4	441.88	8	437.13	434.50	-4	7,536	-0.05%
2024/04/08	1	436.09	6	439.84	445.00	-5	7,447	-0.07%
2024/04/01	1	399.01	1	403.00	398.50	0	7,050	0.00%
2024/03/28	3.1	403.04	0	0.00	403.00	3.1	6,929	0.04%
2024/03/27	3.3	413.77	0	0.00	415.00	3.3	6,875	0.05%
2024/03/26	4	417.38	1	411.00	409.00	3	6,928	0.04%
2024/03/22	4	428.38	4.1	434.63	427.50	-0.1	6,991	0.00%
2024/03/21	5	420.50	4	425.00	420.50	1	6,932	0.01%
2024/03/20	0	410.00	0	0.00	406.00	0	6,892	0.00%
2024/03/19	5	411.80	1	415.00	418.00	4	6,850	0.06%
2024/03/18	4	409.00	3	405.50	412.00	1	6,707	0.01%
2024/03/15	1	411.00	1	413.00	414.00	0	6,620	0.00%
2024/03/14	4.1	395.75	1	397.00	394.00	3.1	6,383	0.05%
2024/03/13	2.1	408.93	2	417.50	405.00	0.1	6,128	0.00%
2024/03/12	4.1	464.54	0	0.00	450.00	4.1	5,815	0.07%
2024/03/11	2	494.50	3	496.17	496.00	-1	5,591	-0.02%
2024/03/08	5	513.80	4	490.00	490.00	1	5,572	0.02%
2024/03/07	1.1	525.91	1.2	525.00	522.00	-0.1	5,537	0.00%
2024/03/06	1	521.00	1.1	520.45	514.00	-0.1	5,502	0.00%
2024/03/05	0	0.00	2	502.00	498.50	-2	5,595	-0.04%
2024/03/04	1.3	492.14	1	487.00	487.00	0.3	5,646	0.01%
2024/03/01	1	496.00	0	0.00	494.00	1	5,785	0.02%
2024/02/29	2	495.50	0	0.00	495.00	2	5,748	0.03%
2024/02/27	1	510.00	0	0.00	504.00	1	5,705	0.02%
2024/02/26	1	525.00	1	522.00	524.00	0	5,677	0.00%
2024/02/23	2	513.50	2	506.50	510.00	0	5,669	0.00%
2024/02/22	1	508.00	2	499.25	490.50	-1	5,654	-0.02%
2024/02/20	0	0.00	1	502.00	509.00	-1	5,651	-0.02%
2024/02/19	1	535.00	1	513.00	515.00	0	5,618	0.00%
2024/02/15	1	541.00	1	540.00	545.00	0	5,569	0.00%
2024/02/02	0	0.00	1	470.00	475.00	-1	5,374	-0.02%
2024/02/01	2	448.50	1	454.00	450.00	1	5,267	0.02%
2024/01/31	1	463.00	0	0.00	461.00	1	5,211	0.02%
2024/01/30	1	456.50	3	466.48	470.50	-2	5,137	-0.04%
2024/01/29	1	426.00	1	426.00	431.50	0	5,004	0.00%
2024/01/22	2	424.00	4	428.26	435.50	-2	5,055	-0.04%
2024/01/19	2	394.50	3	395.67	396.00	-1	4,915	-0.02%
2024/01/17	1	391.00	0	0.00	385.00	1	4,957	0.02%
2024/01/16	1	388.50	1	391.00	392.00	0	4,953	0.00%
2024/01/15	4	387.63	3	384.50	385.00	1	4,943	0.02%
2024/01/12	1.1	379.59	1	381.00	381.50	0.1	4,934	0.00%
2024/01/11	1	369.47	5	372.60	376.00	-4	4,942	-0.08%
2024/01/10	2	358.50	1	361.50	358.50	1	4,996	0.02%
2024/01/08	1	366.00	0	0.00	363.00	1	5,081	0.02%
2024/01/04	0	0.00	2	357.00	361.50	-2	5,204	-0.04%
2024/01/03	2	363.00	1	362.00	362.50	1	5,278	0.02%
2024/01/02	1	374.00	0	0.00	366.00	1	5,306	0.02%
2023/12/28	2	384.50	1	384.00	377.00	1	5,329	0.02%
2023/12/27	1	378.00	0	0.00	377.50	1	5,332	0.02%
2023/12/26	0	0.00	1	374.50	374.50	-1	5,430	-0.02%
2023/12/21	0	0.00	1	373.00	371.00	-1	5,527	-0.02%
2023/12/20	0	0.00	1	370.50	366.50	-1	5,483	-0.02%
2023/12/19	1	367.00	0	0.00	365.50	1	5,498	0.02%
2023/12/18	1	371.00	0	0.00	368.50	1	5,526	0.02%
2023/12/15	1	377.00	3	376.00	376.00	-2	5,540	-0.04%
2023/12/14	1	380.50	0	0.00	378.00	1	5,498	0.02%
2023/12/12	1	389.00	0	0.00	381.00	1	5,549	0.02%
2023/12/11	1	393.50	0	0.00	391.50	1	5,579	0.02%
2023/12/08	1	389.50	2	397.75	393.50	-1	5,705	-0.02%
2023/12/06	0	0.00	1	389.50	386.50	-1	5,793	-0.02%
2023/12/04	1	393.50	3	393.83	391.50	-2	5,829	-0.03%
2023/12/01	2	388.50	5	388.20	389.00	-3	5,874	-0.05%
2023/11/30	6	381.67	4	378.00	380.00	2	5,930	0.03%
2023/11/29	1	371.51	1	375.00	372.00	0	5,868	0.00%
2023/11/28	10	379.25	4	380.63	378.50	6	5,842	0.10%
2023/11/27	1	403.00	1	398.50	398.00	0	5,820	0.00%
2023/11/23	1	430.50	1	427.50	422.50	0	5,871	0.00%
2023/11/22	2	427.50	2	424.00	424.50	0	5,915	0.00%
2023/11/21	2	432.00	2	437.25	436.00	0	6,000	0.00%
2023/11/20	2	434.50	4	433.37	440.00	-2	6,070	-0.03%
2023/11/16	0	0.00	0	412.50	414.50	0	6,136	0.00%
2023/11/15	2	416.00	2	409.50	411.00	0	6,128	0.00%
2023/11/13	3	421.67	1	420.00	422.00	2	6,319	0.03%
2023/11/10	0	0.00	0	415.00	417.00	0	6,407	0.00%
2023/11/09	2	406.75	1	404.50	413.50	1	6,520	0.02%
2023/11/08	0	0.00	3.1	406.16	404.00	-3.1	6,595	-0.05%
2023/11/07	4.1	400.59	1	398.50	399.50	3.1	6,763	0.05%
2023/11/06	1	395.00	1	399.50	400.50	0	6,990	0.00%
2023/11/03	1	384.00	2	389.25	388.00	-1	7,094	-0.01%
2023/11/01	0	0.00	0	362.00	363.00	0	7,436	0.00%
2023/10/31	1.1	385.14	1	358.50	359.00	0.1	7,586	0.00%
2023/10/27	1	391.00	2	384.50	383.00	-1	7,915	-0.01%
2023/10/26	3	395.83	2	391.00	388.50	1	8,058	0.01%
2023/10/25	2	414.75	3	415.00	415.50	-1	8,298	-0.01%
2023/10/24	1	409.00	1	410.00	413.50	0	8,295	0.00%
2023/10/23	2	404.00	2	400.50	400.00	0	8,366	0.00%
2023/10/18	2	403.75	1	398.00	402.00	1	8,826	0.01%
2023/10/17	1	405.00	1	417.50	418.00	0	8,909	0.00%
2023/10/13	1	426.50	0	0.00	425.50	1	9,119	0.01%
2023/10/11	2	436.00	3	430.83	431.00	-1	9,142	-0.01%
2023/10/06	3	443.33	1	440.50	439.50	2	9,245	0.02%
2023/10/02	0	0.00	1	450.00	449.00	-1	9,539	-0.01%
2023/09/28	1	429.00	1	431.00	428.00	0	9,576	0.00%
2023/09/27	1	409.00	1	416.50	418.00	0	9,675	0.00%
2023/09/22	3	391.67	3	395.50	402.00	0	9,809	0.00%
2023/09/21	1	391.00	1	391.00	392.50	0	9,762	0.00%
2023/09/20	0	0.00	1	404.00	406.50	-1	9,686	-0.01%
2023/09/18	3	410.50	1	409.00	406.50	2	9,634	0.02%
2023/09/15	1	414.00	1	420.00	423.00	0	9,593	0.00%
2023/09/13	2	417.75	1	419.50	421.50	1	9,503	0.01%
2023/09/08	2	448.25	2	447.75	446.50	0	9,407	0.00%
2023/09/07	1	449.00	1	448.00	446.50	0	9,388	0.00%
2023/09/06	4	448.88	5	446.90	450.00	-1	9,425	-0.01%
2023/09/05	1	449.00	2	453.75	455.00	-1	9,387	-0.01%
2023/09/04	1	445.00	1	435.00	439.00	0	9,411	0.00%
2023/09/01	1	448.50	0	0.00	438.50	1	9,406	0.01%
2023/08/31	4	438.63	4	439.63	437.50	0	9,347	0.00%
2023/08/25	0	0.00	2	425.00	420.00	-2	9,075	-0.02%
2023/08/24	5	452.10	3	450.50	445.00	2	9,014	0.02%
2023/08/23	2	445.25	2	444.50	442.00	0	8,944	0.00%
2023/08/22	0	0.00	1	439.00	433.50	-1	8,990	-0.01%
2023/08/21	2	432.75	2	423.00	422.00	0	9,125	0.00%
2023/08/17	2	433.50	3	431.00	435.50	-1	9,067	-0.01%
2023/08/16	1	435.50	1	437.00	438.50	0	9,107	0.00%
2023/08/15	2	426.00	1	433.43	425.00	1	9,045	0.01%
2023/08/14	1	405.00	1	411.00	406.00	0	8,950	0.00%
2023/08/11	3	401.67	5	404.50	405.00	-2	8,848	-0.02%
2023/08/10	4	411.38	2	404.25	406.50	2	8,650	0.02%
2023/08/09	2	436.75	2	439.75	443.50	0	8,397	0.00%
2023/08/08	1	438.50	2	447.99	440.50	-1	8,245	-0.01%
2023/08/07	1	420.00	2	433.50	440.00	-1	8,015	-0.01%
2023/08/04	1	402.50	0	0.00	400.00	1	7,756	0.01%
2023/08/02	4	416.25	2	422.00	400.50	2	7,540	0.03%
2023/08/01	0	0.00	3	404.83	403.50	-3	7,256	-0.04%
2023/07/31	1	418.50	0	0.00	414.00	1	7,129	0.01%
2023/07/28	2	416.50	1	427.50	418.00	1	6,918	0.01%
2023/07/26	1	361.50	1	360.97	354.00	0	6,552	0.00%
2023/07/25	3	356.33	4	355.63	354.50	-1	6,480	-0.02%
2023/07/24	4	335.88	2	337.25	356.50	2	6,327	0.03%
2023/07/21	2	324.50	2	328.75	324.50	0	6,222	0.00%
2023/07/20	4	333.75	4	332.75	330.50	0	6,016	0.00%
2023/07/19	3	323.67	3	314.67	318.00	0	5,812	0.00%
2023/07/18	2	325.50	0	0.00	326.00	2	5,710	0.04%
2023/07/14	0	0.00	0	303.00	306.50	0	5,421	0.00%
2023/07/13	1	316.91	0	0.00	304.50	1	5,303	0.02%
2023/07/12	1	303.50	2	301.50	297.50	-1	5,084	-0.02%
2023/07/11	1	295.50	0	0.00	295.00	1	4,973	0.02%
2023/07/05	1	273.50	1	270.50	269.00	0	4,466	0.00%
2023/06/30	0	0.00	1	239.00	243.50	-1	4,080	-0.02%
2023/06/29	0	0.00	1	232.00	236.00	-1	4,043	-0.02%
2023/06/28	1	228.00	0	0.00	226.00	1	4,011	0.02%
2023/06/26	1	232.00	0	0.00	232.00	1	3,943	0.03%
2023/06/15	0	0.00	1	244.00	249.00	-1	3,810	-0.03%
2023/06/14	0	243.00	0	0.00	242.50	0	3,760	0.00%
2023/06/08	2	235.75	1	232.00	230.50	1	3,541	0.03%
2023/06/07	0	0.00	1	216.00	230.00	-1	3,348	-0.03%
2023/05/30	0	0.00	5	203.90	211.50	-5	2,964	-0.17%
2023/05/25	1	195.00	6	198.75	204.00	-5	2,658	-0.19%
2023/05/22	4	193.63	4	197.63	191.00	0	2,312	0.00%
2023/05/19	0	0.00	0	180.50	184.50	0	2,104	0.00%
2023/05/18	0	0.00	1	177.50	179.00	-1	2,023	-0.05%
2023/05/16	0	0.00	4	170.63	170.50	-4	1,953	-0.20%
2023/05/12	1	164.00	0	0.00	161.50	1	1,951	0.05%
2023/04/28	1	168.49	1	164.00	163.50	0	2,032	0.00%
2023/04/27	0	0.00	1	162.00	162.00	-1	2,000	-0.05%
2023/04/25	1	163.54	0	0.00	160.00	1	1,926	0.05%
2023/04/20	1	175.00	0	0.00	173.00	1	1,890	0.05%
2023/04/19	1	177.00	1	180.00	176.50	0	1,905	0.00%
2023/04/18	0	0.00	1	183.00	182.00	-1	1,899	-0.05%
2023/04/17	1	183.50	0	0.00	183.50	1	1,938	0.05%
2023/04/12	0	0.00	2	185.50	185.50	-2	1,923	-0.10%
2023/04/11	2	186.00	0	0.00	185.00	2	1,918	0.10%
2023/04/06	1	178.50	0	0.00	178.50	1	1,896	0.05%
2023/03/24	4	178.00	0	0.00	177.00	4	2,285	0.18%
2023/03/22	0	0.00	4	177.25	178.50	-4	2,297	-0.17%
2023/03/20	1	168.50	0	0.00	170.50	1	2,320	0.04%
2023/03/16	0	0.00	1	170.50	169.50	-1	2,364	-0.04%
2023/03/15	3	171.00	0	0.00	171.00	3	2,383	0.13%
2023/03/13	1	178.50	0	0.00	180.00	1	2,375	0.04%
2023/03/10	1	184.50	0	0.00	183.50	1	2,366	0.04%
2023/03/06	0	0.00	1	194.50	192.50	-1	2,550	-0.04%
2023/03/01	1	186.00	0	0.00	188.00	1	2,735	0.04%
2023/02/24	0	0.00	1	194.00	190.50	-1	2,750	-0.04%
2023/02/22	1	186.00	0	0.00	185.50	1	2,718	0.04%
2023/02/21	0	0.00	1	193.50	192.00	-1	2,728	-0.04%
2023/02/20	5	185.00	5	190.00	190.50	0	2,742	0.00%
2023/02/16	1	190.50	0	0.00	190.50	1	2,789	0.04%
2023/02/14	1	192.50	0	0.00	189.50	1	2,855	0.04%
2023/02/10	0	0.00	1	192.00	190.00	-1	2,908	-0.03%
2023/02/09	0	0.00	1	190.00	190.00	-1	2,945	-0.03%
2023/02/06	2	186.75	0	0.00	182.50	2	3,160	0.06%
2023/02/01	0	0.00	1	193.50	189.00	-1	3,302	-0.03%
2023/01/31	1	180.50	0	0.00	180.50	1	3,288	0.03%
2023/01/12	1	187.00	1	183.50	184.00	0	3,371	0.00%
2023/01/09	0	0.00	1	183.50	185.00	-1	3,375	-0.03%
2023/01/06	0	0.00	4	176.50	176.50	-4	3,373	-0.12%
2023/01/05	3	172.00	0	0.00	174.50	3	3,379	0.09%
2023/01/04	0	0.00	2	179.50	180.00	-2	3,390	-0.06%
2022/12/30	1	173.00	0	0.00	171.00	1	3,429	0.03%
2022/12/21	2	172.50	0	0.00	172.50	2	3,715	0.05%
2022/12/19	1	178.50	0	0.00	181.50	1	3,644	0.03%
2022/12/08	0	0.00	2	193.50	193.50	-2	3,518	-0.06%
2022/12/07	2	183.00	0	0.00	186.50	2	3,491	0.06%
2022/12/02	1	192.50	0	0.00	190.50	1	3,496	0.03%
2022/12/01	0	0.00	2	197.00	196.50	-2	3,531	-0.06%
2022/11/30	0	0.00	1	192.00	190.50	-1	3,578	-0.03%
2022/11/25	1	185.50	0	0.00	180.00	1	3,647	0.03%
2022/11/23	0	0.00	1	185.00	186.00	-1	3,528	-0.03%
2022/11/16	1	176.00	1	174.00	174.00	0	3,471	0.00%
2022/11/15	1	170.00	0	0.00	173.50	1	3,494	0.03%
2022/11/14	0	0.00	1	172.00	172.00	-1	3,506	-0.03%
2022/11/11	0	0.00	1	176.00	174.50	-1	3,486	-0.03%
2022/11/09	0	0.00	2	169.00	169.00	-2	3,468	-0.06%
2022/11/07	1	159.00	0	0.00	164.50	1	3,497	0.03%
2022/11/04	0	0.00	3	164.50	164.50	-3	3,471	-0.09%
2022/11/03	0	0.00	1	160.00	160.50	-1	3,425	-0.03%
2022/11/02	0	0.00	1	156.00	157.50	-1	3,363	-0.03%
2022/11/01	1	146.50	1	151.00	148.00	0	3,226	0.00%
2022/10/31	1	142.00	0	0.00	146.50	1	3,131	0.03%
2022/10/28	1	136.00	2	137.00	137.00	-1	3,081	-0.03%
2022/10/27	0	0.00	2	135.00	139.00	-2	3,076	-0.07%
2022/10/26	2	130.00	0	0.00	130.00	2	3,056	0.07%
2022/10/05	5	159.50	2	159.50	159.50	3	3,383	0.09%
2022/10/03	0	0.00	3	160.50	160.00	-3	3,366	-0.09%
2022/09/30	2	151.00	0	0.00	160.00	2	3,354	0.06%
2022/09/29	4	167.13	10	158.45	158.50	-6	3,321	-0.18%
2022/09/27	0	0.00	2	176.00	176.00	-2	3,188	-0.06%
2022/09/23	1	166.00	0	0.00	166.50	1	3,102	0.03%
2022/09/21	2	169.50	0	0.00	170.50	2	3,091	0.06%
2022/09/15	2	174.00	0	0.00	174.00	2	3,024	0.07%
2022/09/14	0.4	169.00	0	0.00	166.50	0.4	3,020	0.01%
2022/09/12	0	0.00	3	170.50	171.00	-3	3,028	-0.10%
2022/09/06	8	172.75	0	0.00	164.50	8	2,930	0.27%
2022/09/02	2	162.50	2.5	169.41	170.00	-0.5	2,688	-0.02%
2022/08/31	0	0.00	0	163.07	162.00	0	2,596	0.00%
2022/08/26	0	0.00	0	167.00	165.50	0	2,599	0.00%
2022/08/25	0	0.00	5.6	164.20	164.50	-5.6	2,592	-0.22%
2022/08/24	0.3	175.44	0	0.00	173.00	0.3	2,555	0.01%
2022/08/19	1.4	178.13	1	180.00	176.50	0.4	2,493	0.01%
2022/08/18	5.6	174.99	0	0.00	174.50	5.6	2,503	0.22%
2022/08/16	0	0.00	1	176.00	175.00	-1	2,477	-0.04%
2022/08/15	1	176.50	0	0.00	176.50	1	2,462	0.04%
2022/08/11	0.2	166.00	0	0.00	166.50	0.2	2,376	0.01%
2022/08/02	0.2	163.50	0	0.00	163.00	0.2	2,444	0.01%
2022/08/01	0	169.00	0	0.00	168.00	0	2,423	0.00%
2022/07/22	1	170.50	2	168.00	166.50	-1	2,397	-0.04%
2022/07/21	3	168.00	2	168.00	170.00	1	2,338	0.04%
2022/06/30	3	178.50	0	0.00	178.50	3	1,713	0.18%
2022/06/24	0	0.00	1	187.00	187.00	-1	1,659	-0.06%
2022/06/22	1	183.50	0	0.00	184.00	1	1,614	0.06%
2022/06/17	1	206.00	0	0.00	206.00	1	1,509	0.07%
2022/06/16	2	227.00	2	221.50	212.50	0	1,477	0.00%
2022/06/15	2	226.50	2	224.00	224.00	0	1,456	0.00%
2022/06/10	0.2	239.50	0	0.00	239.00	0.2	1,481	0.01%
2022/06/01	3	233.50	3	230.00	230.00	0	1,535	0.00%
2022/05/31	3	232.00	3	232.50	232.50	0	1,536	0.00%
2022/05/18	0	0.00	2	229.00	227.50	-2	1,547	-0.13%
2022/05/17	0	0.00	1	223.00	221.00	-1	1,510	-0.07%
2022/05/16	3	217.00	0	0.00	219.50	3	1,517	0.20%
2022/05/05	0	0.00	2	226.00	222.00	-2	1,487	-0.13%
2022/04/29	0	0.00	1	224.00	222.00	-1	1,468	-0.07%
2022/04/28	3	220.00	0	0.00	216.00	3	1,471	0.20%
2022/04/20	0	0.00	3	242.50	242.50	-3	1,524	-0.20%
2022/04/11	3	235.50	0	0.00	240.00	3	1,717	0.17%
2022/03/16	0	0.00	0.2	242.50	244.50	-0.2	1,926	-0.01%
2022/03/14	0	0.00	1	249.00	252.50	-1	1,981	-0.05%
2022/03/03	0.2	274.75	0	0.00	274.00	0.2	2,377	0.01%
2022/03/01	3	266.00	1	266.00	273.00	2	2,729	0.07%
2022/02/24	0	282.00	0	283.00	279.00	0	2,769	0.00%
2022/02/21	0	0.00	0.2	274.50	278.00	-0.2	2,767	-0.01%
2022/02/18	0	276.00	0	0.00	278.00	0	2,810	0.00%
2022/02/11	1.2	282.42	0	284.50	279.00	1.2	2,819	0.04%
2022/02/10	0	0.00	1	283.50	285.50	-1	2,800	-0.04%
2022/02/08	1	281.50	0	0.00	275.00	1	2,765	0.04%
2022/01/26	1	261.00	1	263.50	264.50	0	2,744	0.00%
2022/01/19	0	0.00	0.1	279.50	281.50	-0.1	3,081	0.00%
2022/01/18	0	0.00	0.1	279.00	276.00	-0.1	3,068	0.00%
2022/01/17	1	267.00	1	269.00	274.00	0	3,035	0.00%
2022/01/14	2	262.50	2	263.25	267.00	0	3,005	0.00%
2022/01/11	0.1	262.21	1	263.00	262.50	-0.9	3,042	-0.03%
2022/01/07	0.1	273.75	0	0.00	273.00	0.1	3,006	0.00%
2022/01/06	2	287.50	1	285.50	285.00	1	2,994	0.03%
2022/01/04	1	274.00	0	0.00	277.00	1	2,944	0.03%
2021/12/27	0	0.00	1	275.50	277.50	-1	3,036	-0.03%
2021/12/24	1	281.00	1	276.00	276.50	0	3,067	0.00%
2021/12/09	1	289.00	0	0.00	276.50	1	3,775	0.03%
2021/12/03	1	271.00	2	273.25	274.50	-1	3,717	-0.03%
2021/12/02	2	271.25	2	272.25	269.00	0	3,709	0.00%
2021/12/01	1	273.50	1	277.00	279.50	0	3,713	0.00%
2021/11/30	2	287.25	1	278.00	280.00	1	3,673	0.03%
2021/11/29	2	274.50	2	276.75	280.00	0	3,617	0.00%
2021/11/26	2	264.00	2	267.50	272.50	0	3,556	0.00%
2021/11/25	1	257.50	5	263.80	269.50	-4	3,423	-0.12%
2021/11/24	1	246.00	1	243.01	245.00	0	3,223	0.00%
2021/11/22	0	0.00	1	231.00	233.00	-1	3,163	-0.03%
2021/11/19	1	228.50	0	0.00	227.50	1	3,205	0.03%
2021/11/18	1	229.50	1	232.00	232.00	0	3,259	0.00%
2021/11/17	1	231.50	1	233.00	233.00	0	3,299	0.00%
2021/11/16	1	230.53	1	233.00	233.00	0	3,376	0.00%
2021/11/15	0	0.00	1	235.00	234.00	-1	3,504	-0.03%
2021/11/11	0	0.00	1	229.50	229.50	-1	3,612	-0.03%
2021/11/04	0	0.00	1	232.00	231.50	-1	3,773	-0.03%
2021/11/03	3	230.67	2	233.00	232.00	1	3,768	0.03%
2021/11/01	1	230.50	0	0.00	234.00	1	3,739	0.03%
2021/10/29	2	236.50	1	249.00	240.50	1	3,719	0.03%
2021/10/28	2	240.00	3	242.50	240.50	-1	3,647	-0.03%
2021/10/20	0	0.00	1	217.00	217.00	-1	3,648	-0.03%
2021/10/19	1	221.00	1	216.00	215.00	0	3,662	0.00%
2021/10/18	1	209.00	0	0.00	207.00	1	3,643	0.03%
2021/10/07	0	0.00	1	212.50	211.50	-1	4,235	-0.02%
2021/10/06	1	205.00	0	0.00	203.00	1	4,424	0.02%
2021/10/05	0	0.00	1	216.50	218.00	-1	4,455	-0.02%
2021/09/29	1	212.00	2	212.75	214.50	-1	4,766	-0.02%
2021/09/27	5	229.30	4	227.13	226.00	1	4,791	0.02%
2021/09/24	6	242.42	3	239.17	238.00	3	4,799	0.06%
2021/09/23	0	0.00	2	249.00	249.00	-2	4,906	-0.04%
2021/09/08	0	0.00	1	219.50	221.50	-1	5,474	-0.02%
2021/09/07	1	228.00	0	0.00	228.00	1	5,560	0.02%
2021/09/06	1	239.00	0	0.00	231.00	1	5,819	0.02%
2021/08/24	4	236.25	4	236.50	236.50	0	6,895	0.00%
2021/08/23	0	0.00	1	233.50	231.50	-1	6,849	-0.01%
2021/08/20	0	0.00	5	231.40	235.50	-5	6,776	-0.07%
2021/08/19	4	230.50	2	230.00	228.00	2	6,662	0.03%
2021/08/18	6	209.92	8	216.25	222.50	-2	6,518	-0.03%
2021/08/13	1	208.50	1	208.50	208.00	0	6,388	0.00%
2021/08/03	2	220.00	2	221.25	223.00	0	6,436	0.00%
2021/07/30	7	226.29	4	225.00	225.00	3	6,417	0.05%
2021/07/27	1	228.00	0	0.00	231.00	1	6,431	0.02%
2021/07/26	0	0.00	3	235.50	236.00	-3	6,489	-0.05%
2021/07/23	1	230.50	0	0.00	230.50	1	6,497	0.02%
2021/07/21	2	239.50	2	239.97	236.00	0	6,487	0.00%
2021/07/20	8	232.93	2	233.75	231.00	6	6,444	0.09%
2021/07/19	2	244.50	9	245.72	242.50	-7	6,365	-0.11%
2021/07/16	1	226.50	2	235.25	238.50	-1	6,324	-0.02%
2021/07/14	3	223.17	2	226.00	231.00	1	6,357	0.02%
2021/07/13	1	217.50	2	226.00	223.50	-1	6,213	-0.02%
2021/07/12	1	217.50	0	0.00	216.00	1	5,986	0.02%
2021/07/09	5	222.00	4	219.00	218.50	1	5,895	0.02%
2021/07/07	3	220.00	3	217.00	217.00	0	5,702	0.00%
2021/07/06	3	220.00	2	220.75	218.00	1	5,637	0.02%
2021/07/05	4	221.00	9	224.00	223.00	-5	5,602	-0.09%
2021/07/02	3	213.50	3	214.50	216.50	0	5,516	0.00%
2021/07/01	3	210.17	3	210.83	210.00	0	5,441	0.00%
2021/06/30	9	217.61	2	213.75	218.00	7	5,335	0.13%
2021/06/29	2	219.50	1	235.00	235.00	1	5,040	0.02%
2021/06/21	0	0.00	1	209.50	213.50	-1	4,411	-0.02%
2021/06/16	0	0.00	2	208.75	210.00	-2	4,131	-0.05%
2021/06/15	7	209.07	18.2	210.41	207.50	-11.2	3,979	-0.28%
2021/06/11	5	204.10	14	204.71	202.00	-9	3,694	-0.24%
2021/06/10	3	187.83	2	191.75	196.50	1	3,145	0.03%
2021/06/09	0	0.00	0.3	175.75	179.00	-0.3	2,673	-0.01%
2021/06/08	0	0.00	7	167.79	168.50	-7	2,532	-0.28%
2021/06/07	6	158.00	0	0.00	162.50	6	2,494	0.24%
2021/06/02	1	161.50	0	0.00	160.00	1	2,478	0.04%
2021/05/25	21	161.00	5	161.00	161.00	16	2,825	0.57%
2021/05/21	0	156.50	0	0.00	156.50	0	2,900	0.00%
2021/05/18	0	0.00	1	159.50	159.00	-1	3,058	-0.03%
2021/05/17	0	0.00	1	153.50	155.00	-1	3,084	-0.03%
2021/05/13	0	0.00	10	151.50	151.50	-10	3,092	-0.32%
2021/05/12	21	150.50	10	157.00	150.00	11	3,057	0.36%
2021/05/11	1	161.50	0	0.00	161.00	1	2,989	0.03%
2021/05/10	1	169.50	1	174.50	168.00	0	2,951	0.00%
2021/05/06	1	164.00	0	0.00	166.50	1	2,982	0.03%
2021/05/05	10.1	168.99	0	0.00	165.00	10.1	2,958	0.34%
2021/05/03	0	0.00	1	179.00	179.50	-1	2,904	-0.03%
2021/04/28	0.1	178.50	0	0.00	178.50	0.1	2,868	0.00%
2021/04/27	2	181.50	2	182.00	182.00	0	2,856	0.00%
2021/04/26	0	0.00	0.3	179.50	182.00	-0.3	2,860	-0.01%
2021/04/21	0	0.00	5.4	180.77	181.00	-5.4	2,884	-0.19%
2021/04/20	1	174.00	5	175.50	175.50	-4	2,832	-0.14%
2021/04/15	0.1	168.50	0	0.00	168.50	0.1	2,747	0.00%
2021/04/13	0.1	170.00	0	0.00	167.00	0.1	2,743	0.00%
2021/04/09	0.1	171.00	0	0.00	169.00	0.1	2,815	0.00%
2021/04/06	1.1	167.64	0	0.00	167.50	1.1	2,799	0.04%
2021/03/29	0	0.00	2	171.00	171.00	-2	2,947	-0.07%
2021/03/26	0	0.00	1	165.00	166.50	-1	2,930	-0.03%
2021/03/24	5.1	168.03	0	0.00	168.00	5.1	2,935	0.17%
2021/03/15	5	168.50	0	0.00	168.50	5	3,166	0.16%
2021/03/08	4	168.50	4	167.00	166.00	0	3,191	0.00%
2021/03/04	30	173.00	30	170.50	170.00	0	3,169	0.00%
2021/03/02	0	0.00	1	176.00	169.00	-1	3,132	-0.03%
2021/02/26	1	167.00	0	0.00	169.00	1	3,074	0.03%
2021/02/25	0.1	163.50	0	0.00	163.00	0.1	2,982	0.00%
2021/02/24	2	169.75	3	166.33	166.50	-1	2,927	-0.03%
2021/02/22	1	169.00	0	0.00	168.50	1	3,006	0.03%
2021/02/19	0	0.00	1	169.50	169.00	-1	3,025	-0.03%
2021/02/18	0	0.00	1	165.00	164.50	-1	3,009	-0.03%
2021/02/17	0	0.00	3	165.00	164.00	-3	3,109	-0.10%
2021/02/05	0	0.00	6	162.75	161.50	-6	3,085	-0.19%
2021/02/02	0	0.00	1	155.00	155.00	-1	3,051	-0.03%
2021/01/29	1	152.50	0	0.00	150.50	1	3,059	0.03%
2021/01/28	2	158.50	0	0.00	156.50	2	3,028	0.07%
2021/01/27	2	162.00	0	0.00	162.50	2	3,002	0.07%
2021/01/22	0	0.00	6	161.42	161.50	-6	3,034	-0.20%
2021/01/14	17	159.50	18	163.11	165.50	-1	2,845	-0.04%
2021/01/11	1	160.00	1	159.50	161.00	0	2,833	0.00%
2021/01/08	4	157.38	4	159.38	159.00	0	2,821	0.00%
2021/01/06	2	157.75	0	0.00	155.50	2	2,791	0.07%
2021/01/05	2	159.50	1	158.50	159.00	1	2,719	0.04%
2020/12/23	3	158.33	9	158.61	157.00	-6	2,705	-0.22%
2020/12/18	0	0.00	1	156.00	155.00	-1	2,683	-0.04%
2020/12/15	0	0.00	1	151.50	150.50	-1	2,676	-0.04%
2020/12/11	4	152.38	0	0.00	153.00	4	2,705	0.15%
2020/12/10	1	155.50	0	0.00	155.00	1	2,689	0.04%
2020/12/09	0	0.00	1	160.50	161.00	-1	2,652	-0.04%
2020/12/03	0	0.00	2	159.50	159.00	-2	2,756	-0.07%
2020/11/30	1	158.50	1	158.00	156.00	0	2,910	0.00%
2020/11/26	0	0.00	1	154.00	155.00	-1	2,900	-0.03%
2020/11/25	1	154.50	0	0.00	152.50	1	2,910	0.03%
2020/11/20	0	0.00	3	153.67	156.50	-3	2,964	-0.10%
2020/11/19	6	154.58	0	0.00	155.50	6	2,993	0.20%
2020/11/18	1	161.00	0	0.00	160.00	1	2,919	0.03%
2020/11/17	3	165.00	0	0.00	162.00	3	2,946	0.10%
2020/11/16	3	162.33	6	162.42	163.00	-3	3,021	-0.10%
2020/11/11	0	0.00	1	151.50	152.50	-1	2,920	-0.03%
2020/11/10	0	0.00	2	148.00	147.50	-2	2,892	-0.07%
2020/11/09	2	147.00	0	0.00	147.50	2	2,891	0.07%
2020/11/06	1	148.00	0	0.00	146.50	1	2,897	0.03%
2020/11/04	0	0.00	1	148.00	148.00	-1	2,951	-0.03%
2020/11/03	5	145.40	4	145.50	145.50	1	2,976	0.03%
2020/11/02	1	145.00	1	144.50	146.50	0	2,998	0.00%
2020/10/29	0	0.00	1	147.00	151.00	-1	3,088	-0.03%
2020/10/20	1	156.50	0	0.00	156.50	1	3,530	0.03%
2020/10/19	1	152.50	1	156.00	156.00	0	3,701	0.00%
2020/10/15	0	0.00	1	148.00	150.00	-1	3,715	-0.03%
2020/10/12	0	0.00	1	149.50	149.50	-1	3,795	-0.03%
2020/10/06	0	0.00	2	153.50	153.00	-2	4,085	-0.05%
2020/10/05	2	149.00	0	0.00	149.00	2	4,092	0.05%
2020/09/29	0	0.00	1	145.00	143.00	-1	4,169	-0.02%
2020/09/25	2	146.00	0	0.00	144.50	2	4,297	0.05%
2020/09/21	1	156.50	0	0.00	155.00	1	4,457	0.02%
2020/09/18	0	0.00	1	159.50	159.00	-1	4,554	-0.02%
2020/09/16	0	0.00	2	157.50	156.50	-2	4,614	-0.04%
2020/09/14	1	154.50	1	155.00	156.00	0	4,646	0.00%
2020/09/10	2	155.00	0	0.00	154.00	2	4,749	0.04%
2020/09/09	1	153.50	1	155.50	155.50	0	4,846	0.00%
2020/09/08	5	159.50	0	0.00	156.50	5	4,825	0.10%
2020/09/07	6	163.33	2	160.50	158.50	4	4,823	0.08%
2020/09/04	1	166.00	0	0.00	169.00	1	4,819	0.02%
2020/09/03	0	0.00	2	172.25	167.00	-2	4,822	-0.04%
2020/08/27	3.1	179.35	1	182.50	175.00	2.1	4,868	0.04%
2020/08/26	1	176.50	5	176.80	176.00	-4	4,822	-0.08%
2020/08/25	6	177.58	10	176.50	175.00	-4	4,831	-0.08%
2020/08/24	1	172.00	0	0.00	172.00	1	4,779	0.02%
2020/08/21	2	167.25	2	169.50	171.50	0	4,811	0.00%
2020/08/20	0	0.00	1	171.00	160.00	-1	4,824	-0.02%
2020/08/18	5	168.00	0	0.00	168.00	5	4,938	0.10%
2020/08/17	2	169.50	0	0.00	170.00	2	5,018	0.04%
2020/08/07	1.2	172.39	0	0.00	174.00	1.2	5,513	0.02%
2020/08/06	0.1	176.00	0	0.00	175.00	0.1	5,573	0.00%
2020/08/03	1	175.50	0	0.00	174.00	1	5,793	0.02%
2020/07/23	1	173.00	2	172.75	173.00	-1	6,042	-0.02%
2020/07/22	0	0.00	0.2	164.00	164.00	-0.2	5,865	0.00%
2020/07/21	0	0.00	13.6	164.81	164.00	-13.6	5,847	-0.23%
2020/07/17	1	157.00	0	0.00	156.00	1	5,783	0.02%
2020/07/16	0.1	159.50	0	0.00	159.50	0.1	5,789	0.00%
2020/07/15	10	161.00	0	0.00	158.50	10	5,784	0.17%
2020/07/10	8	156.88	8.7	156.62	156.00	-0.7	5,639	-0.01%
2020/07/08	0.4	164.00	0.3	164.00	163.00	0.1	5,584	0.00%
2020/07/07	1	162.00	1	165.50	162.00	0	5,555	0.00%
2020/07/06	1	166.50	0	0.00	167.00	1	5,503	0.02%
2020/07/03	2	164.25	2	164.75	166.50	0	5,485	0.00%
2020/07/02	1.4	161.56	21	162.57	162.50	-19.6	5,469	-0.36%
2020/06/24	3	155.83	0	0.00	154.50	3	5,387	0.06%
2020/06/23	0	0.00	2	156.00	156.00	-2	5,381	-0.04%
2020/06/22	0	159.00	0	0.00	159.00	0	5,388	0.00%
2020/06/19	1	161.50	0	0.00	161.00	1	5,449	0.02%
2020/06/18	2	161.50	2	162.50	162.50	0	5,435	0.00%
2020/06/16	0	0.00	2	154.00	159.00	-2	5,352	-0.04%
2020/06/15	1	149.50	0	0.00	149.50	1	5,300	0.02%
2020/06/12	5.1	146.03	3	148.50	149.00	2.1	5,341	0.04%
2020/06/11	2	155.25	1	149.00	149.00	1	5,362	0.02%
2020/06/10	3	153.00	3	153.50	155.00	0	5,315	0.00%
2020/06/09	0	0.00	1	153.00	151.50	-1	5,398	-0.02%
2020/06/08	0	0.00	1	149.50	148.50	-1	5,491	-0.02%
2020/06/05	2	147.50	0	0.00	148.00	2	5,509	0.04%
2020/06/02	0	0.00	1	150.00	149.00	-1	5,606	-0.02%
2020/06/01	0	0.00	1	150.00	150.00	-1	5,617	-0.02%
2020/05/28	1	149.00	2	149.00	148.00	-1	5,641	-0.02%
2020/05/27	2	152.00	2	154.00	152.00	0	5,630	0.00%
2020/05/26	5	152.70	13	151.88	153.00	-8	5,605	-0.14%
2020/05/25	0	0.00	1	149.50	148.00	-1	5,467	-0.02%
2020/05/22	3	144.67	0	0.00	143.00	3	5,360	0.06%
2020/05/21	3	146.00	7	145.93	147.00	-4	5,300	-0.08%
2020/05/20	1	134.50	0	0.00	135.50	1	5,122	0.02%
2020/05/19	0	0.00	3	136.33	135.00	-3	5,135	-0.06%
2020/05/18	5.2	135.19	0	0.00	134.00	5.2	5,106	0.10%
2020/05/15	0	0.00	1	142.00	144.00	-1	4,946	-0.02%
2020/05/14	0.1	141.00	0	0.00	141.00	0.1	4,963	0.00%
2020/05/13	1	144.00	0	0.00	145.50	1	4,927	0.02%
2020/05/12	0	0.00	2	143.75	144.00	-2	4,894	-0.04%
2020/05/11	2	146.75	0	0.00	146.00	2	4,952	0.04%
2020/05/08	0	0.00	5	141.90	144.00	-5	4,862	-0.10%
2020/05/07	2	136.50	0	0.00	137.50	2	4,729	0.04%
2020/05/06	0	0.00	1	134.50	134.00	-1	4,677	-0.02%
2020/05/05	3.1	132.81	2	135.00	132.00	1.1	4,652	0.02%
2020/05/04	1.2	130.92	1	131.00	130.50	0.2	4,519	0.00%
2020/04/30	0	0.00	4	128.13	130.00	-4	4,509	-0.09%
2020/04/29	1	124.50	0	0.00	124.50	1	4,588	0.02%
2020/04/28	0	0.00	1	122.50	123.50	-1	4,750	-0.02%
2020/04/27	2	121.00	0	0.00	122.00	2	4,804	0.04%
2020/04/24	2	122.50	0	0.00	120.50	2	4,819	0.04%
2020/04/23	2	122.50	0	0.00	123.00	2	4,852	0.04%
2020/04/21	1	121.00	0	0.00	121.00	1	4,895	0.02%
2020/04/17	1	125.50	2	123.50	123.00	-1	5,041	-0.02%
2020/04/16	0	0.00	3	123.67	123.50	-3	5,017	-0.06%
2020/04/15	0	0.00	4	123.25	123.00	-4	5,046	-0.08%
2020/04/14	1	119.00	1	120.50	120.00	0	5,035	0.00%
2020/04/13	0	0.00	1	118.00	117.00	-1	5,095	-0.02%
2020/04/10	2	116.00	0	0.00	117.00	2	5,134	0.04%
2020/04/09	3	117.33	0	0.00	115.00	3	5,231	0.06%
2020/04/08	0	0.00	1	117.00	117.00	-1	5,322	-0.02%
2020/04/07	2	116.25	6	117.33	116.00	-4	5,334	-0.07%
2020/04/06	9	112.56	3	112.33	114.00	6	5,373	0.11%
2020/04/01	0	0.00	2	106.75	107.00	-2	5,386	-0.04%
2020/03/31	4	106.50	0	0.00	106.00	4	5,684	0.07%
2020/03/27	1	106.00	0	0.00	105.50	1	5,896	0.02%
2020/03/25	1	105.00	2	105.25	105.50	-1	5,822	-0.02%
2020/03/24	0	0.00	1	98.40	99.60	-1	5,763	-0.02%
2020/03/23	2	94.55	0	0.00	92.60	2	5,773	0.03%
2020/03/20	1	96.70	1	98.40	97.50	0	5,760	0.00%
2020/03/18	0	0.00	2	104.75	100.00	-2	5,755	-0.03%
2020/03/16	0	0.00	1	107.50	104.50	-1	5,664	-0.02%
2020/03/13	1	106.00	1	105.00	109.00	0	5,656	0.00%
2020/03/12	4	117.25	1	115.50	115.50	3	5,564	0.05%
2020/03/11	1	126.00	0	0.00	125.50	1	5,449	0.02%
2020/03/10	3	122.67	3	121.83	125.50	0	5,433	0.00%
2020/03/09	0	0.00	2	119.25	119.00	-2	5,367	-0.04%
2020/03/05	0	0.00	1	124.00	123.50	-1	5,330	-0.02%
2020/03/04	6	122.75	5	122.50	122.50	1	5,336	0.02%
2020/03/03	0	0.00	2	125.00	123.50	-2	5,354	-0.04%
2020/03/02	2	115.50	1	119.00	119.00	1	5,356	0.02%
2020/02/27	4	122.13	2	125.00	120.00	2	5,411	0.04%
2020/02/26	0	0.00	1	128.50	128.00	-1	5,350	-0.02%
2020/02/24	2	125.75	1	126.00	126.50	1	5,387	0.02%
2020/02/20	1	130.00	3	129.33	127.50	-2	5,410	-0.04%
2020/02/19	1	127.50	0	0.00	127.50	1	5,414	0.02%
2020/02/18	0	0.00	1	128.50	128.50	-1	5,441	-0.02%
2020/02/13	8	128.50	7	127.43	127.50	1	5,663	0.02%
2020/02/12	2	123.25	4	124.63	127.50	-2	5,725	-0.03%
2020/02/11	4	120.50	1	120.50	120.50	3	5,696	0.05%
2020/02/10	4	115.75	2	118.25	117.50	2	5,887	0.03%
2020/02/07	1	119.00	1	118.50	117.50	0	6,058	0.00%
2020/02/06	1	120.00	2	121.00	121.00	-1	6,165	-0.02%
2020/02/05	0	0.00	1	118.50	118.50	-1	6,355	-0.02%
2020/02/04	0	0.00	3	117.67	119.50	-3	6,449	-0.05%
2020/02/03	1	106.00	2	111.50	112.00	-1	6,647	-0.02%
2020/01/31	3	117.83	2	114.75	115.50	1	6,521	0.02%
2020/01/30	2	122.75	1	123.00	122.50	1	6,415	0.02%
2020/01/20	1	136.00	1	135.00	136.00	0	6,360	0.00%
2020/01/17	1	135.50	1	135.50	135.50	0	6,369	0.00%
2020/01/16	1	134.50	1	133.00	134.50	0	6,364	0.00%
2020/01/15	3	133.33	1	135.00	132.00	2	6,397	0.03%
2020/01/14	1	135.00	1	136.00	136.00	0	6,455	0.00%
2020/01/13	1	130.00	2	133.75	134.50	-1	6,416	-0.02%
2020/01/09	1	130.00	1	129.50	131.00	0	6,502	0.00%
2020/01/08	1	127.00	1	129.00	127.00	0	6,533	0.00%
2020/01/07	3	129.83	2	129.50	129.50	1	6,544	0.02%
2020/01/06	1	132.00	3	132.00	132.00	-2	6,526	-0.03%
2020/01/03	3	134.33	0	0.00	133.00	3	6,586	0.05%
2020/01/02	3	135.17	3	137.50	137.50	0	6,633	0.00%
2019/12/31	0	0.00	2	137.75	137.00	-2	6,621	-0.03%
2019/12/30	2	137.00	2	136.50	136.50	0	6,600	0.00%
2019/12/27	2	136.50	3	136.67	135.00	-1	6,597	-0.02%
2019/12/26	2	134.00	7	135.50	135.50	-5	6,497	-0.08%
2019/12/25	2	130.25	4	130.25	131.50	-2	6,244	-0.03%
2019/12/23	2	125.00	0	0.00	125.00	2	6,086	0.03%
2019/12/19	2	124.50	2	124.25	124.50	0	6,160	0.00%
2019/12/17	0	0.00	1	124.50	124.50	-1	6,162	-0.02%
2019/12/16	1	124.50	0	0.00	125.00	1	6,203	0.02%
2019/12/13	2	123.00	3	122.00	123.50	-1	6,311	-0.02%
2019/12/12	1	122.50	2	121.50	121.00	-1	6,307	-0.02%
2019/12/11	0	0.00	1	122.50	122.00	-1	6,443	-0.02%
2019/12/10	2	121.75	0	0.00	121.50	2	6,726	0.03%
2019/12/09	0	0.00	1	125.00	123.00	-1	6,764	-0.01%
2019/12/06	1	123.50	1	122.50	123.00	0	6,779	0.00%
2019/12/05	2	124.75	4	124.13	123.00	-2	6,943	-0.03%
2019/12/03	0	0.00	3	122.33	122.50	-3	7,155	-0.04%
2019/12/02	3	119.50	2	119.50	120.00	1	7,182	0.01%
2019/11/29	3	122.00	0	0.00	122.00	3	7,139	0.04%
2019/11/28	1	125.00	0	0.00	125.50	1	7,159	0.01%
2019/11/27	1	126.50	0	0.00	127.00	1	7,234	0.01%
2019/11/26	1	126.00	5	125.90	126.00	-4	7,256	-0.06%
2019/11/25	0	0.00	1	122.50	122.00	-1	7,193	-0.01%
2019/11/22	1	121.50	0	0.00	121.00	1	7,273	0.01%
2019/11/21	2	119.25	1	121.00	121.00	1	7,340	0.01%
2019/11/20	2	122.00	0	0.00	121.50	2	7,361	0.03%
2019/11/19	0	0.00	1	125.00	125.00	-1	7,409	-0.01%
2019/11/18	2	127.50	2	126.50	124.50	0	7,413	0.00%
2019/11/15	1	126.00	6	126.17	126.50	-5	7,478	-0.07%
2019/11/14	0	0.00	1	126.00	126.00	-1	7,486	-0.01%
2019/11/13	9	124.94	2	125.00	125.50	7	7,477	0.09%
2019/11/12	3	120.33	7	122.14	124.00	-4	7,479	-0.05%
2019/11/11	4	118.75	0	0.00	117.50	4	7,539	0.05%
2019/11/08	1	119.50	0	0.00	119.00	1	7,534	0.01%
2019/11/07	2	119.25	5	121.50	121.00	-3	7,592	-0.04%
2019/11/06	6	125.33	0	0.00	125.00	6	7,518	0.08%
2019/11/05	5	131.80	5	132.20	130.50	0	7,426	0.00%
2019/11/04	3	131.83	2	136.00	131.00	1	7,382	0.01%
2019/11/01	3	129.00	1	132.00	133.00	2	7,208	0.03%
2019/10/31	209	131.64	210	127.62	127.50	-1	7,219	-0.01%	大買/大賣/
2019/10/30	1	125.00	0	0.00	125.50	1	7,228	0.01%
2019/10/29	0	0.00	1	126.00	126.00	-1	7,315	-0.01%
2019/10/28	1	128.50	1	128.50	129.50	0	7,375	0.00%
2019/10/25	0	0.00	1	129.50	128.00	-1	7,378	-0.01%
2019/10/24	3	127.50	0	0.00	129.00	3	7,422	0.04%
2019/10/23	2	129.25	1	130.00	128.00	1	7,488	0.01%
2019/10/22	2	132.50	2	131.50	130.50	0	7,499	0.00%
2019/10/21	4	128.63	0	0.00	128.50	4	7,552	0.05%
2019/10/18	2	125.75	4	127.13	127.50	-2	7,800	-0.03%
2019/10/17	2	123.50	0	0.00	124.50	2	7,819	0.03%
2019/10/16	1	122.50	1	124.50	122.50	0	7,800	0.00%
2019/10/15	1	126.00	2	124.00	123.50	-1	7,789	-0.01%
2019/10/14	10	126.50	12	126.58	126.50	-2	7,838	-0.03%
2019/10/09	1	121.50	3	123.00	124.00	-2	7,876	-0.03%
2019/10/08	6	127.42	3	125.00	125.00	3	7,870	0.04%
2019/10/07	3	130.67	4	130.88	131.50	-1	7,906	-0.01%
2019/10/04	1	129.00	0	0.00	127.50	1	7,970	0.01%
2019/10/03	1	125.50	3	125.67	126.50	-2	7,966	-0.03%
2019/10/02	0	0.00	1	130.50	129.00	-1	7,944	-0.01%
2019/10/01	0	0.00	2	129.00	129.50	-2	7,933	-0.03%
2019/09/27	7	125.86	3	125.50	125.50	4	7,941	0.05%
2019/09/24	1	130.00	0	0.00	128.50	1	8,341	0.01%
2019/09/23	1	130.50	1	130.00	130.50	0	8,363	0.00%
2019/09/20	1	132.00	0	0.00	133.00	1	8,474	0.01%
2019/09/18	3	135.67	1	133.50	134.50	2	8,440	0.02%
2019/09/17	0	0.00	1	139.50	140.00	-1	8,313	-0.01%
2019/09/16	1	138.00	1	138.50	139.00	0	8,364	0.00%
2019/09/12	3	133.83	3	136.83	136.00	0	8,359	0.00%
2019/09/11	1	131.00	1	132.00	130.00	0	8,218	0.00%
2019/09/10	1	128.00	0	0.00	127.50	1	8,177	0.01%
2019/09/09	2	130.75	1	128.00	128.00	1	8,163	0.01%
2019/09/06	1	136.50	0	0.00	135.50	1	8,020	0.01%
2019/09/05	1	139.50	1	140.00	139.50	0	8,001	0.00%
2019/09/02	5	132.90	5	134.20	133.50	0	8,114	0.00%
2019/08/29	1	133.00	2	136.00	136.50	-1	8,041	-0.01%
2019/08/27	1	134.00	0	0.00	133.50	1	8,051	0.01%
2019/08/26	1	134.00	1	137.00	131.50	0	8,014	0.00%
2019/08/23	1	135.50	1	136.50	139.00	0	7,968	0.00%
2019/08/22	3	138.17	3	141.00	139.50	0	7,947	0.00%
2019/08/20	1	137.00	0	0.00	135.50	1	7,986	0.01%
2019/08/15	1	131.50	0	0.00	132.50	1	7,896	0.01%
2019/08/14	0	0.00	2	134.00	134.50	-2	7,857	-0.03%
2019/08/13	1	127.50	3	128.17	127.00	-2	7,700	-0.03%
2019/08/12	1	127.00	5	127.80	125.00	-4	7,680	-0.05%
2019/08/08	3	125.67	1	126.50	126.00	2	7,580	0.03%
2019/08/07	4	123.25	5	122.90	121.50	-1	7,480	-0.01%
2019/08/06	0	0.00	2	116.25	119.00	-2	7,366	-0.03%
2019/08/05	1	118.00	0	0.00	115.50	1	7,333	0.01%
2019/08/02	7	119.36	1	120.50	118.00	6	7,331	0.08%
2019/08/01	3	124.17	6	125.42	126.00	-3	7,255	-0.04%
2019/07/31	0	0.00	1	120.00	120.00	-1	6,983	-0.01%
2019/07/30	2	116.50	5	117.60	119.50	-3	6,906	-0.04%
2019/07/29	1	124.50	0.5	121.50	121.50	0.5	6,894	0.01%
2019/07/26	1	124.50	1	124.50	124.00	0	6,936	0.00%
2019/07/25	3	123.50	2	123.50	123.00	1	6,856	0.01%
2019/07/24	0	0.00	2	118.50	120.50	-2	6,787	-0.03%
2019/07/23	2	118.25	1	122.00	119.50	1	6,821	0.01%
2019/07/22	1	122.00	0	0.00	121.50	1	6,689	0.01%
2019/07/19	1	114.50	3	113.17	115.00	-2	6,405	-0.03%
2019/07/17	7	111.00	2	111.00	110.00	5	6,334	0.08%
2019/07/16	3	114.50	3	111.67	111.00	0	6,304	0.00%
2019/07/15	5	111.90	3	112.83	113.00	2	6,262	0.03%
2019/07/12	2	109.25	2	110.50	110.00	0	6,250	0.00%
2019/07/11	2	107.75	6	108.17	108.50	-4	6,257	-0.06%
2019/07/10	2	103.25	6	103.58	102.50	-4	6,288	-0.06%
2019/07/08	11	101.50	9	99.10	99.10	2	6,186	0.03%
2019/07/04	1	100.00	0	0.00	101.00	1	6,247	0.02%
2019/07/03	17	102.55	12	102.21	99.80	5	6,297	0.08%
2019/07/02	5	101.40	4	102.50	102.50	1	6,275	0.02%
2019/07/01	1	97.30	8	100.14	103.00	-7	6,241	-0.11%
2019/06/28	2	93.95	0	0.00	93.70	2	5,961	0.03%
2019/06/27	2	96.95	1	95.60	95.60	1	6,064	0.02%
2019/06/26	0	0.00	1	95.00	94.80	-1	6,140	-0.02%
2019/06/25	2	94.20	0	0.00	94.80	2	6,124	0.03%
2019/06/21	3	95.97	0	0.00	95.10	3	6,306	0.05%
2019/06/20	5	97.60	6	97.48	98.50	-1	6,166	-0.02%
2019/06/19	1	93.50	3	93.43	95.70	-2	6,030	-0.03%
2019/06/17	0	0.00	2	91.00	90.10	-2	5,896	-0.03%
2019/06/14	3	90.63	0	0.00	88.50	3	5,878	0.05%
2019/06/12	5	90.50	3	91.10	91.70	2	5,956	0.03%
2019/06/11	0	0.00	1	88.20	88.30	-1	5,952	-0.02%
2019/06/06	1	82.00	1	81.90	82.00	0	5,772	0.00%
2019/06/05	0	0.00	1	84.50	84.20	-1	5,737	-0.02%
2019/06/04	1	84.80	0	0.00	83.40	1	5,710	0.02%
2019/05/29	1	78.20	2	79.95	80.00	-1	5,862	-0.02%
2019/05/27	1	80.80	0	0.00	81.70	1	5,889	0.02%
2019/05/24	1	85.80	0	0.00	84.70	1	5,874	0.02%
2019/05/23	0	0.00	1	87.50	86.00	-1	5,909	-0.02%
2019/05/21	1	90.70	0	0.00	90.60	1	6,014	0.02%
2019/05/20	1	86.10	1	87.00	87.60	0	6,031	0.00%
2019/05/16	1	93.10	0	0.00	92.70	1	6,015	0.02%
2019/05/15	5	97.10	7	97.80	97.90	-2	6,111	-0.03%
2019/05/14	2	89.15	2	92.30	94.20	0	6,172	0.00%
2019/05/13	3	95.60	1	93.70	92.80	2	6,252	0.03%
2019/05/10	0	0.00	1	98.20	97.50	-1	6,207	-0.02%
2019/05/09	0	0.00	1	99.80	98.60	-1	6,259	-0.02%
2019/05/08	1	95.00	0	0.00	97.90	1	6,174	0.02%
2019/05/07	6	94.62	5	94.60	94.60	1	6,146	0.02%
2019/05/06	0	0.00	1	94.50	93.40	-1	6,159	-0.02%
2019/05/03	1	100.00	1	101.00	100.50	0	6,090	0.00%
2019/04/30	10	98.60	10	99.20	99.20	0	6,420	0.00%
2019/04/29	6	96.88	5	97.50	97.50	1	6,528	0.02%
2019/04/26	1	100.00	0	0.00	100.00	1	6,595	0.02%
2019/04/23	1	103.00	1	107.00	103.50	0	6,876	0.00%
2019/04/22	1	110.00	1	107.50	107.50	0	6,782	0.00%
2019/04/18	3	108.17	0	0.00	107.50	3	6,646	0.05%
2019/04/17	1	110.00	3	111.17	111.50	-2	6,561	-0.03%
2019/04/16	3	105.17	9	108.17	109.00	-6	6,455	-0.09%
2019/04/15	1	103.00	0	0.00	102.00	1	6,270	0.02%
2019/04/09	2	102.00	12	101.20	99.70	-10	6,018	-0.17%
2019/04/08	10	99.50	10	101.50	99.40	0	5,901	0.00%
2019/04/03	12	100.50	0	0.00	100.50	12	5,827	0.21%
2019/04/01	1	101.50	1	102.50	102.50	0	5,726	0.00%
2019/03/29	0	0.00	1	105.00	106.50	-1	5,539	-0.02%
2019/03/28	0	0.00	1	98.80	97.00	-1	5,363	-0.02%
2019/03/26	5	96.60	5	98.40	98.40	0	5,369	0.00%
2019/03/21	10	99.50	10	98.81	98.00	0	5,329	0.00%
2019/03/18	0	0.00	10	99.40	97.30	-10	5,336	-0.19%
2019/03/15	16	99.56	7	99.71	98.00	9	5,323	0.17%
2019/03/08	0	0.00	1	93.30	93.80	-1	5,478	-0.02%
2019/03/07	0	0.00	1	92.70	93.30	-1	5,476	-0.02%
2019/03/06	1	93.00	0	0.00	93.00	1	5,457	0.02%
2019/02/27	0	0.00	1	95.10	95.20	-1	5,163	-0.02%
2019/02/26	1	96.00	0	0.00	94.10	1	5,066	0.02%
2019/02/25	0	0.00	3	95.60	96.50	-3	4,981	-0.06%
2019/02/22	3	93.87	0	0.00	93.50	3	4,873	0.06%
2019/02/21	0	0.00	1	93.20	92.30	-1	4,762	-0.02%
2019/02/20	0	0.00	1	92.00	90.20	-1	4,623	-0.02%
2019/02/15	1	88.40	0	0.00	88.20	1	4,421	0.02%
2019/02/14	0	0.00	0	87.00	87.00	0	4,304	0.00%
2019/02/12	4	85.20	4	83.30	82.00	0	4,023	0.00%
2019/01/29	3	77.40	4	77.40	77.40	-1	3,802	-0.03%
2019/01/24	5	80.70	6	80.12	80.10	-1	3,808	-0.03%
2019/01/22	1	78.40	1	79.50	79.50	0	3,554	0.00%
2019/01/21	0	0.00	1	78.00	80.40	-1	3,406	-0.03%
2019/01/18	5	76.84	4	76.95	76.60	1	3,335	0.03%
2019/01/17	1	75.30	0	0.00	74.30	1	3,250	0.03%
2019/01/16	0	0.00	0.2	75.30	75.70	-0.2	3,108	-0.01%
2019/01/11	0	0.00	9	69.40	68.70	-9	2,976	-0.30%
2019/01/07	3	69.50	20	68.00	68.60	-17	2,978	-0.57%
2019/01/04	17	64.62	5	64.32	65.30	12	3,006	0.40%
2019/01/03	0	0.00	10	66.90	66.60	-10	3,043	-0.33%
2018/12/28	0.1	66.30	0	0.00	65.70	0.1	3,089	0.00%
2018/12/26	9	65.08	0	0.00	64.50	9	3,070	0.29%
2018/12/25	6	65.70	0	0.00	66.40	6	3,057	0.20%
2018/12/20	1	64.90	0	0.00	64.20	1	3,016	0.03%
2018/12/19	8	66.30	0	0.00	67.40	8	2,947	0.27%
2018/12/18	0.1	70.20	0	0.00	68.90	0.1	2,836	0.00%
2018/12/17	0	76.50	0	0.00	75.70	0	2,734	0.00%
2018/12/04	0	0.00	2.1	86.67	88.10	-2.1	2,457	-0.09%
2018/12/03	0	0.00	2.2	79.45	80.10	-2.2	2,343	-0.09%
2018/11/06	1	73.40	1	70.70	70.00	0	2,714	0.00%
2018/11/05	5	68.00	0	0.00	72.00	5	2,727	0.18%
2018/11/02	0	0.00	0.2	72.20	68.90	-0.2	2,730	-0.01%
2018/11/01	3	62.40	3	64.50	66.00	0	2,732	0.00%
2018/10/31	2	61.90	0	0.00	61.90	2	2,732	0.07%
2018/10/26	0	0.00	10	58.00	56.20	-10	2,892	-0.35%
2018/10/24	0.2	66.50	0	0.00	65.70	0.2	2,905	0.01%
2018/10/01	0	0.00	0.1	88.00	88.10	-0.1	2,723	0.00%
2018/09/28	2	85.80	2	85.50	86.00	0	2,749	0.00%
2018/09/25	0	0.00	0.1	83.70	83.70	-0.1	2,725	0.00%
2018/09/11	0.1	77.70	0	0.00	77.40	0.1	2,657	0.00%
2018/09/10	0	0.00	18	84.00	78.00	-18	2,613	-0.69%
2018/09/06	18	89.58	0	0.00	88.60	18	2,625	0.69%
2018/08/23	2	91.40	2	92.10	91.80	0	2,543	0.00%
2018/08/16	0.1	91.70	0	0.00	91.70	0.1	2,463	0.00%
2018/08/13	16	92.98	16	91.88	93.60	0	2,460	0.00%
2018/08/10	1	100.00	10	100.00	99.00	-9	2,449	-0.37%
2018/08/09	9	97.90	2	97.50	99.20	7	2,407	0.29%
2018/08/08	4	95.68	6.2	97.24	98.00	-2.2	2,384	-0.09%
2018/08/07	2	95.55	1	97.90	94.30	1	2,351	0.04%
2018/08/06	1	94.40	1	95.90	94.90	0	2,370	0.00%
2018/08/03	3	97.10	0	0.00	94.10	3	2,562	0.12%
2018/08/02	1	98.40	0	0.00	98.50	1	2,562	0.04%
2018/08/01	1	93.30	3	93.40	96.00	-2	2,486	-0.08%
2018/07/27	0	0.00	1	85.20	86.00	-1	2,466	-0.04%
2018/07/23	2	84.80	1	83.50	84.90	1	2,652	0.04%
2018/07/20	1	84.40	1.2	85.10	84.80	-0.2	2,676	-0.01%
2018/06/29	1	78.40	0	0.00	79.80	1	3,097	0.03%
2018/06/27	0.2	78.30	0	0.00	78.10	0.2	3,108	0.00%
2018/06/22	1	80.50	0	0.00	78.80	1	3,182	0.03%
2018/06/08	0	0.00	2	89.50	88.60	-2	3,424	-0.06%
2018/06/07	0	0.00	1	87.90	87.00	-1	3,381	-0.03%
2018/06/06	0	0.00	0.2	87.90	87.90	-0.2	3,391	0.00%
2018/05/22	0	0.00	0.1	85.40	85.80	-0.1	3,381	0.00%
2018/05/15	0	0.00	1	85.50	83.50	-1	3,424	-0.03%
2018/05/11	5	83.62	3.2	84.45	83.60	1.8	3,406	0.05%
2018/05/08	1	70.40	0	0.00	71.10	1	3,089	0.03%
2018/05/04	0.2	70.80	0	0.00	70.50	0.2	3,039	0.01%
2018/04/27	1	72.00	1	74.60	72.00	0	2,924	0.00%
2018/04/26	0	0.00	1	76.40	74.70	-1	2,810	-0.04%
2018/04/19	1	87.90	0	0.00	84.50	1	2,823	0.04%
2018/04/17	0	0.00	1	88.60	88.90	-1	2,779	-0.04%
2018/04/16	0.2	88.50	0	0.00	88.50	0.2	2,770	0.01%
2018/04/13	1	90.10	0	0.00	90.50	1	2,746	0.04%
2018/04/11	0	0.00	1	90.60	89.50	-1	2,745	-0.04%
2018/04/10	1	90.50	0	0.00	91.00	1	2,771	0.04%
2018/04/09	0	88.00	0	0.00	87.50	0	2,778	0.00%
2018/04/03	1	91.90	0	0.00	91.70	1	2,747	0.04%
2018/04/02	1	93.80	0	0.00	93.20	1	2,772	0.04%
2018/03/30	5	95.20	0	0.00	94.40	5	2,830	0.18%
2018/03/29	5	95.50	0	0.00	95.70	5	2,844	0.18%
2018/03/28	1	95.50	1	94.30	94.10	0	2,833	0.00%
2018/03/23	0.2	96.00	0	0.00	95.10	0.2	3,061	0.01%
2018/03/22	3	100.37	0	0.00	98.10	3	3,053	0.10%
2018/03/21	0	102.50	0	0.00	101.50	0	3,027	0.00%
2018/03/16	0	0.00	1	106.50	110.00	-1	3,068	-0.03%
2018/03/15	0	0.00	0.2	108.00	108.00	-0.2	3,106	0.00%
2018/03/06	1	105.50	0	0.00	104.00	1	3,500	0.03%
2018/03/05	1	105.00	1	106.00	105.50	0	3,508	0.00%
2018/02/21	1	105.50	1.2	107.30	106.50	-0.2	3,435	0.00%
2018/02/12	0	0.00	1	101.00	102.00	-1	3,415	-0.03%
2018/02/08	0.2	100.00	0	0.00	99.30	0.2	3,395	0.01%
2018/02/07	1	99.30	1	99.80	98.10	0	3,375	0.00%
2018/02/06	0	0.00	1	96.60	95.40	-1	3,387	-0.03%
2018/02/05	1	100.50	1	100.50	100.50	0	3,360	0.00%
2018/02/01	0	0.00	0.2	107.50	107.50	-0.2	3,346	-0.01%
2018/01/18	0.2	103.50	0	0.00	103.50	0.2	3,441	0.00%
2018/01/17	2	104.50	0	0.00	103.00	2	3,398	0.06%
2018/01/12	0	0.00	0.2	109.00	109.00	-0.2	3,324	0.00%
2018/01/04	0	0.00	1	104.50	105.50	-1	3,366	-0.03%
2018/01/03	0	0.00	1	105.50	104.50	-1	3,380	-0.03%
2018/01/02	1	104.00	0	0.00	104.00	1	3,441	0.03%