億光 (2393)-元富-佳里券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.1
漲跌
▼0.6
漲幅
-0.72%
成交量
2,372張
產業
上市光電類股▼0.17%
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	4	84.00	84.20	-4	4,118	-0.10%
2025/01/09	1	86.00	0	0.00	81.80	1	4,104	0.02%
2025/01/08	1	84.00	1	86.40	86.70	0	4,053	0.00%
2025/01/07	1	83.00	1	84.60	84.20	0	4,003	0.00%
2025/01/03	1	82.80	1	83.60	83.80	0	3,934	0.00%
2024/12/31	1	82.80	18	85.78	85.00	-17	3,893	-0.44%
2024/12/30	0	0.00	1	83.50	83.80	-1	3,754	-0.03%
2024/12/27	0	0.00	10	82.80	82.50	-10	3,691	-0.27%
2024/12/26	0	0.00	1	82.00	81.10	-1	3,623	-0.03%
2024/12/25	0	0.00	2.3	81.28	80.90	-2.3	3,565	-0.06%
2024/12/20	0.3	77.83	0	0.00	77.50	0.3	3,374	0.01%
2024/12/12	0	0.00	1.4	81.00	81.00	-1.4	3,001	-0.05%
2024/12/11	2.1	76.69	0	0.00	77.30	2.1	2,933	0.07%
2024/12/10	0.2	77.25	0	0.00	77.00	0.2	2,931	0.01%
2024/12/05	0	0.00	4	80.08	80.30	-4	3,028	-0.13%
2024/12/03	1	79.80	0	0.00	79.20	1	3,061	0.03%
2024/12/02	0	79.00	0	0.00	79.00	0	3,062	0.00%
2024/11/28	2	76.00	0	0.00	76.10	2	3,117	0.06%
2024/11/27	3	77.80	0	0.00	76.80	3	3,109	0.10%
2024/11/26	0	0.00	1	77.20	77.80	-1	3,110	-0.03%
2024/11/25	6	77.90	0	0.00	77.30	6	3,101	0.19%
2024/11/22	1	79.60	0	0.00	78.90	1	3,070	0.03%
2024/11/21	0	0.00	0.1	78.50	77.70	-0.1	2,983	0.00%
2024/11/20	2	75.60	0	0.00	76.90	2	2,926	0.07%
2024/11/13	7.1	76.59	0	0.00	76.00	7.1	2,736	0.26%
2024/11/12	0	0.00	1	82.50	82.10	-1	2,680	-0.04%
2024/11/11	2	85.30	1	85.40	85.80	1	2,684	0.04%
2024/11/08	2	84.10	0	0.00	84.50	2	2,671	0.07%
2024/11/07	0	0.00	2	82.50	83.40	-2	2,670	-0.07%
2024/11/06	3	82.00	1	83.70	83.30	2	2,706	0.07%
2024/11/04	0	81.60	0	0.00	81.80	0	2,729	0.00%
2024/10/28	0	0.00	3	84.20	84.20	-3	2,954	-0.10%
2024/10/21	0	0.00	0.2	79.24	79.70	-0.2	3,061	-0.01%
2024/10/18	0	0.00	0.1	77.80	78.00	-0.1	3,077	0.00%
2024/10/08	0.1	71.90	0	0.00	73.40	0.1	3,139	0.00%
2024/09/25	0	0.00	1	79.10	79.10	-1	3,894	-0.03%
2024/09/18	1	77.50	0	0.00	77.00	1	4,054	0.02%
2024/09/05	0	0.00	1	81.40	81.30	-1	4,311	-0.02%
2024/09/03	1	83.40	1	83.20	83.40	0	4,265	0.00%
2024/09/02	0	82.70	1	83.50	82.90	-1	4,249	-0.02%
2024/08/20	1	79.90	1	79.70	79.70	0	4,442	0.00%
2024/08/15	2	80.00	2	79.80	80.10	0	4,547	0.00%
2024/08/08	1	72.00	1	72.50	73.20	0	4,740	0.00%
2024/08/05	0	0.00	7	68.30	65.00	-7	4,856	-0.14%
2024/08/02	6	72.33	0	0.00	71.40	6	4,874	0.12%
2024/08/01	1	72.30	0	0.00	73.20	1	4,898	0.02%
2024/07/31	1	79.00	0	0.00	78.00	1	4,830	0.02%
2024/07/29	1	83.60	1	84.60	81.20	0	4,753	0.00%
2024/07/26	0	0.00	1	83.60	83.60	-1	4,668	-0.02%
2024/07/23	0	0.00	1	79.50	80.00	-1	4,662	-0.02%
2024/07/12	0	0.00	1	78.60	78.60	-1	4,752	-0.02%
2024/07/11	0	76.80	0	0.00	76.70	0	4,749	0.00%
2024/07/10	1	75.50	0	0.00	75.50	1	4,793	0.02%
2024/07/09	2	76.40	1	77.00	75.20	1	4,815	0.02%
2024/07/05	0.1	78.30	0	0.00	78.00	0.1	4,805	0.00%
2024/07/04	1	80.20	0	0.00	79.30	1	4,869	0.02%
2024/07/03	2	81.70	2	83.70	82.90	0	4,852	0.00%
2024/07/02	2	81.02	4	82.13	81.90	-2	4,718	-0.04%
2024/07/01	0	0.00	3	77.70	76.60	-3	4,398	-0.07%
2024/06/27	1	77.50	0	0.00	77.50	1	4,239	0.02%
2024/06/21	0	0.00	2	79.05	78.90	-2	4,058	-0.05%
2024/06/20	1	80.30	0	0.00	78.60	1	3,993	0.03%
2024/06/19	1	79.80	3	80.27	80.50	-2	3,956	-0.05%
2024/06/18	0	0.00	1	79.40	79.70	-1	3,906	-0.03%
2024/06/17	0	0.00	3	76.67	77.50	-3	3,872	-0.08%
2024/06/13	0	0.00	3	75.60	75.90	-3	3,838	-0.08%
2024/06/03	0	71.80	0	0.00	71.80	0	3,779	0.00%
2024/05/31	1	72.50	1	72.20	72.20	0	3,763	0.00%
2024/05/30	1	73.40	2	73.20	72.40	-1	3,722	-0.03%
2024/05/29	1	72.00	0	0.00	71.80	1	3,647	0.03%
2024/05/28	0	0.00	1	71.60	72.00	-1	3,654	-0.03%
2024/05/23	0	0.00	1	70.00	70.10	-1	3,571	-0.03%
2024/05/15	1	69.40	0	0.00	69.80	1	3,262	0.03%
2024/05/06	0	0.00	1.4	67.91	67.60	-1.4	2,676	-0.05%
2024/05/03	0	0.00	1	64.40	64.80	-1	2,567	-0.04%
2024/05/02	0	63.30	0	0.00	63.40	0	2,525	0.00%
2024/04/29	0	62.50	1	62.60	62.50	-1	2,460	-0.04%
2024/04/24	0	0.00	1	61.60	61.70	-1	2,344	-0.04%
2024/04/23	5	60.68	5	59.30	59.30	0	2,299	0.00%
2024/04/22	6.1	58.00	0	0.00	57.90	6.1	2,261	0.27%
2024/04/19	4.2	60.65	5	58.90	59.90	-0.8	2,188	-0.04%
2024/04/18	1	61.30	1	62.40	62.40	0	2,125	0.00%
2024/04/17	0	0.00	3	61.10	60.80	-3	2,068	-0.15%
2024/04/16	0	59.50	10	60.50	59.80	-10	2,027	-0.49%
2024/04/15	1	60.50	5	60.68	60.90	-4	1,976	-0.20%
2024/04/12	1	60.90	1	61.00	60.70	0	1,949	0.00%
2024/04/11	0	0.00	4	61.28	60.80	-4	1,952	-0.20%
2024/04/10	1	60.40	2.1	61.11	61.50	-1.1	1,893	-0.06%
2024/04/08	1	56.40	0	0.00	57.50	1	1,718	0.06%
2024/04/03	3	54.87	19	54.68	55.00	-16	1,702	-0.94%
2024/04/02	2.1	54.21	1	54.50	54.40	1.1	1,668	0.06%
2024/03/28	2.2	53.79	0	0.00	53.50	2.2	1,673	0.13%
2024/03/27	0	0.00	1.3	53.93	54.00	-1.3	1,677	-0.08%
2024/03/26	1	53.60	16	54.50	53.70	-15	1,660	-0.90%
2024/03/22	0	0.00	2	54.20	54.10	-2	1,631	-0.12%
2024/03/21	5	53.34	0	0.00	53.50	5	1,577	0.32%
2024/03/20	0	0.00	1	54.00	53.40	-1	1,561	-0.06%
2024/03/19	2.4	53.56	0	0.00	53.40	2.4	1,533	0.16%
2024/03/18	3	53.23	0	0.00	53.40	3	1,522	0.20%
2024/03/15	3	54.00	3	53.93	53.10	0	1,503	0.00%
2024/03/14	2	53.40	0.2	53.24	53.30	1.9	1,465	0.13%
2024/03/11	2	51.50	0	0.00	51.30	2	1,372	0.15%
2024/03/08	0	0.00	11	50.67	50.80	-11	1,378	-0.80%
2024/03/07	0	0.00	2	51.90	51.50	-2	1,355	-0.15%
2024/03/04	0.1	51.40	0	0.00	51.40	0.1	1,350	0.00%
2024/03/01	0	0.00	6	51.58	51.70	-6	1,331	-0.45%
2024/02/27	2	50.40	1	50.60	50.30	1	1,275	0.08%
2024/02/26	2	50.00	0	0.00	50.40	2	1,271	0.16%
2024/02/23	4	50.00	0	0.00	50.10	4	1,274	0.31%
2024/02/22	3	50.00	1	50.20	50.10	2	1,274	0.16%
2024/02/20	1	49.85	0	0.00	49.75	1	1,274	0.08%
2024/02/16	0	0.00	0.1	49.40	49.30	-0.1	1,253	-0.01%