凌陽 (2401)-元富-佳里券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.80
漲跌
▼0.50
漲幅
-1.77%
成交量
1,297張
產業
上市半導體類股▼2.09%
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	28.15	1	28.05	28.30	4	4,282	0.09%
2024/04/22	2	27.15	0	0.00	26.75	2	4,619	0.04%
2024/04/19	3	27.52	0	0.00	27.60	3	4,610	0.07%
2024/04/18	1	29.70	1	29.85	29.35	0	4,521	0.00%
2024/04/17	12	29.68	6	29.53	28.90	6	4,380	0.14%
2024/04/16	68	28.26	8	29.01	29.30	60	4,031	1.49%
2024/04/09	1	27.85	0	0.00	27.90	1	3,676	0.03%
2024/04/08	2	27.75	1	27.70	27.70	1	3,693	0.03%
2024/04/02	3	28.10	0	0.00	28.00	3	3,719	0.08%
2024/03/29	1	28.05	0	0.00	28.10	1	3,800	0.03%
2024/03/28	0	0.00	2	27.95	27.95	-2	3,811	-0.05%
2024/03/26	1	28.80	0	0.00	28.30	1	3,833	0.03%
2024/03/25	1	28.50	0	0.00	29.15	1	3,806	0.03%
2024/03/22	1	28.80	1	28.80	28.80	0	3,777	0.00%
2024/03/21	2	28.80	0	0.00	28.90	2	3,835	0.05%
2024/03/19	1	28.75	0	0.00	28.75	1	4,104	0.02%
2024/03/18	0	0.00	3	28.60	28.95	-3	4,133	-0.07%
2024/03/15	1	28.80	0	0.00	28.80	1	4,224	0.02%
2024/03/14	2	29.33	0	0.00	29.30	2	4,331	0.05%
2024/03/13	5	30.71	0	0.00	30.20	5	4,480	0.11%
2024/03/11	0	0.00	2	31.30	31.30	-2	4,687	-0.04%
2024/03/08	0	0.00	5	30.88	31.20	-5	4,753	-0.11%
2024/03/07	5	31.50	0	0.00	31.50	5	4,828	0.10%
2024/03/05	0	0.00	1	32.25	32.45	-1	5,081	-0.02%
2024/03/04	2	32.85	0	0.00	32.65	2	5,571	0.04%
2024/03/01	0	0.00	1	32.75	32.60	-1	5,889	-0.02%
2024/02/27	5	32.76	0	0.00	32.95	5	6,287	0.08%
2024/02/23	1	33.40	1	34.00	33.15	0	6,921	0.00%
2024/02/21	8	33.58	3	33.90	33.30	5	7,988	0.06%
2024/02/20	0	0.00	2	33.30	33.40	-2	8,652	-0.02%
2024/02/16	1	32.10	1	32.55	32.80	0	8,759	0.00%
2024/02/15	0	0.00	1	31.55	31.50	-1	8,739	-0.01%
2024/02/01	1	32.25	0	0.00	32.30	1	8,788	0.01%
2024/01/30	1	32.20	0	0.00	32.20	1	9,526	0.01%
2024/01/23	0	0.00	1	33.95	33.80	-1	9,892	-0.01%
2024/01/22	1	34.00	1	33.70	34.30	0	9,875	0.00%
2024/01/18	3	32.20	3	32.40	32.40	0	10,046	0.00%
2024/01/17	3	33.43	0	0.00	33.20	3	10,531	0.03%
2024/01/15	1	32.65	0	0.00	32.70	1	10,773	0.01%
2024/01/12	1	32.35	2	31.55	31.50	-1	10,860	-0.01%
2024/01/10	2	32.30	1	32.10	32.15	1	11,077	0.01%
2024/01/04	1	32.95	0	0.00	32.80	1	11,311	0.01%
2023/12/28	0	0.00	3	34.12	34.00	-3	11,328	-0.03%
2023/12/27	0	0.00	3	34.17	34.10	-3	11,364	-0.03%
2023/12/26	2	34.03	1	33.95	34.10	1	11,341	0.01%
2023/12/25	7	33.65	0	0.00	33.30	7	11,322	0.06%
2023/12/22	1	33.60	0	0.00	33.60	1	11,316	0.01%
2023/12/21	1	33.30	5	33.31	33.20	-4	11,318	-0.04%
2023/12/19	2	33.40	0	0.00	33.70	2	11,337	0.02%
2023/12/18	6	34.11	0	0.00	34.05	6	11,374	0.05%
2023/12/15	4	35.08	1	35.15	34.85	3	11,431	0.03%
2023/12/14	2	36.15	3	36.73	36.65	-1	11,365	-0.01%
2023/12/12	4	36.19	1	35.85	36.10	3	11,364	0.03%
2023/12/11	0	0.00	19	36.58	36.55	-19	11,377	-0.17%
2023/12/08	1	36.60	1	36.60	36.40	0	11,300	0.00%
2023/12/07	7	35.96	7	36.24	35.55	0	11,179	0.00%
2023/12/06	1	35.30	11	35.81	36.10	-10	11,165	-0.09%
2023/12/05	1	34.85	7	34.65	34.80	-6	11,140	-0.05%
2023/12/04	2	35.45	11	35.19	35.05	-9	11,398	-0.08%
2023/12/01	11	36.04	0	0.00	35.75	11	12,165	0.09%
2023/11/29	11	36.95	6	36.85	36.40	5	12,666	0.04%
2023/11/28	9	36.59	8	36.30	36.50	1	12,273	0.01%
2023/11/27	0	0.00	5	35.98	35.65	-5	12,262	-0.04%
2023/11/24	15	36.06	10.5	35.77	35.55	4.5	12,347	0.04%
2023/11/22	6	35.69	7	36.09	36.05	-1	12,036	-0.01%
2023/11/21	22	35.23	30	35.34	35.40	-8	11,773	-0.07%
2023/11/20	20	35.51	11	35.79	35.65	9	11,498	0.08%
2023/11/17	20	34.16	21	34.52	34.50	-1	10,918	-0.01%
2023/11/16	4	32.26	3	32.38	32.60	1	10,420	0.01%
2023/11/15	2	31.60	0	0.00	31.60	2	10,384	0.02%
2023/11/14	0	0.00	3	31.50	31.50	-3	10,460	-0.03%
2023/11/10	2	31.30	0	0.00	31.10	2	10,947	0.02%
2023/11/09	2	31.75	2	31.85	31.85	0	10,960	0.00%
2023/11/08	21	32.93	11	32.15	32.15	10	11,004	0.09%
2023/11/07	103	33.14	112	33.33	33.05	-9	10,987	-0.08%	大買/大賣/
2023/11/06	4	32.30	3	32.38	32.55	1	10,393	0.01%
2023/11/01	5	29.87	4	29.71	29.65	1	10,325	0.01%
2023/10/31	6	31.60	8	30.43	30.10	-2	10,358	-0.02%
2023/10/30	3	32.02	1	31.75	31.65	2	10,363	0.02%
2023/10/27	2	31.95	0	0.00	31.60	2	10,633	0.02%
2023/10/26	13	32.12	13	32.31	32.10	0	10,757	0.00%
2023/10/25	11	32.82	16	32.83	32.50	-5	10,642	-0.05%
2023/10/24	15	31.63	24	31.34	31.45	-9	10,226	-0.09%
2023/10/23	25	32.17	27	31.91	31.80	-2	10,124	-0.02%
2023/10/20	0	0.00	2	32.15	32.05	-2	9,862	-0.02%
2023/10/18	20	31.14	79	31.59	31.45	-59	9,680	-0.61%
2023/10/17	4	31.35	6	31.75	31.15	-2	9,459	-0.02%
2023/10/16	0	0.00	2	30.70	30.50	-2	9,335	-0.02%
2023/10/13	2	30.50	3	30.60	30.30	-1	9,490	-0.01%
2023/10/12	2	30.80	0	0.00	30.60	2	9,693	0.02%
2023/10/11	2	30.10	3	29.90	29.75	-1	9,725	-0.01%
2023/10/06	0	0.00	1	30.15	30.20	-1	9,759	-0.01%
2023/10/05	1	30.10	0	0.00	29.95	1	9,883	0.01%
2023/10/04	0	0.00	1	29.50	29.55	-1	9,867	-0.01%
2023/10/03	3	30.10	0	0.00	29.85	3	9,889	0.03%
2023/10/02	0	0.00	1	29.45	29.55	-1	9,919	-0.01%
2023/09/28	1	29.15	1	29.80	29.05	0	9,969	0.00%
2023/09/26	2	29.40	0	0.00	29.20	2	10,014	0.02%
2023/09/25	3	29.92	0	0.00	29.65	3	10,053	0.03%
2023/09/20	2	30.65	0	0.00	30.35	2	9,971	0.02%
2023/09/19	2	31.45	0	0.00	31.30	2	9,890	0.02%
2023/09/18	5	32.50	0	0.00	32.40	5	9,808	0.05%
2023/09/15	6	32.27	0	0.00	32.25	6	9,807	0.06%
2023/09/13	0	0.00	1	32.20	31.70	-1	9,827	-0.01%
2023/09/12	1	31.90	2	32.25	31.80	-1	10,153	-0.01%
2023/09/11	0	0.00	3	31.65	32.05	-3	10,958	-0.03%
2023/09/07	20	32.77	15	32.55	32.50	5	10,923	0.05%
2023/09/06	42	33.85	49	33.25	33.05	-7	10,635	-0.07%
2023/09/05	5	32.93	4	34.19	35.10	1	9,827	0.01%
2023/09/04	12	31.75	2	31.70	31.95	10	9,305	0.11%
2023/09/01	11	31.76	16	31.61	31.25	-5	9,424	-0.05%
2023/08/31	5	32.44	1	32.10	32.25	4	9,306	0.04%
2023/08/30	0	0.00	8	31.83	31.95	-8	8,982	-0.09%
2023/08/29	1	30.50	10	30.49	30.65	-9	8,706	-0.10%
2023/08/28	6	31.18	2	31.60	31.05	4	8,644	0.05%
2023/08/25	1	31.50	0	0.00	31.55	1	8,508	0.01%
2023/08/24	23	31.28	1	31.00	31.10	22	8,399	0.26%
2023/08/23	0	0.00	21	30.73	31.20	-21	8,243	-0.25%
2023/08/22	8	31.17	4.5	31.19	30.35	3.5	8,073	0.04%
2023/08/21	13.5	30.96	1	31.15	31.05	12.5	7,785	0.16%
2023/08/18	1	30.40	10	30.70	30.25	-9	7,662	-0.12%
2023/08/17	1	31.40	4	31.53	31.10	-3	7,479	-0.04%
2023/08/11	5	30.15	0	0.00	30.15	5	6,759	0.07%
2023/08/10	2	29.20	0	0.00	28.95	2	6,652	0.03%
2023/08/09	34	30.06	1	30.15	30.05	33	6,581	0.50%
2023/08/08	1	30.15	0	0.00	29.85	1	6,524	0.02%
2023/08/07	1	30.30	2	30.43	30.70	-1	6,442	-0.02%
2023/08/02	4	29.65	0	0.00	29.00	4	6,204	0.06%
2023/08/01	31	30.12	0	0.00	30.05	31	6,084	0.51%
2023/07/31	3	30.65	0	0.00	30.75	3	5,752	0.05%
2023/07/28	0	0.00	1	29.50	29.50	-1	5,499	-0.02%
2023/07/27	0	0.00	1	30.30	30.40	-1	5,410	-0.02%
2023/07/26	1	30.45	1	29.80	29.75	0	5,267	0.00%
2023/07/25	0	0.00	3	29.63	29.95	-3	5,141	-0.06%
2023/07/18	2	30.53	0	0.00	28.85	2	4,886	0.04%
2023/07/17	1	30.80	0	0.00	30.65	1	4,704	0.02%
2023/07/14	0	0.00	3	29.67	29.65	-3	4,481	-0.07%
2023/07/13	1	29.10	0	0.00	29.00	1	4,462	0.02%
2023/07/12	1	29.75	3	29.58	29.20	-2	4,399	-0.05%
2023/07/10	2	28.40	3	28.65	28.55	-1	4,230	-0.02%
2023/07/06	1	29.30	1	29.20	30.05	0	4,127	0.00%
2023/07/03	0	0.00	2	29.60	29.50	-2	3,942	-0.05%
2023/06/29	3	28.80	0	0.00	28.75	3	3,916	0.08%
2023/06/28	1	28.40	0	28.40	28.25	1	3,892	0.03%
2023/06/27	1	29.10	0	0.00	28.45	1	3,869	0.03%
2023/06/26	1	29.35	1	29.40	29.40	0	3,808	0.00%
2023/06/21	2	29.88	0	0.00	29.90	2	3,773	0.05%
2023/06/20	5	30.36	0	0.00	30.35	5	3,716	0.13%
2023/06/19	2	30.53	24	30.26	30.75	-22	3,633	-0.61%
2023/06/16	4	31.16	19	30.85	29.95	-15	3,467	-0.43%
2023/06/15	30	31.12	13	31.10	31.40	17	3,062	0.56%
2023/06/14	4	29.55	0	0.00	29.55	4	2,171	0.18%
2023/06/13	1	26.60	0	0.00	26.90	1	2,045	0.05%
2023/06/12	0	0.00	1	26.20	26.40	-1	1,973	-0.05%
2023/06/09	0	0.00	10	26.85	26.70	-10	1,936	-0.52%
2023/06/08	6	26.47	3	26.90	26.85	3	1,884	0.16%
2023/06/07	12	26.62	0.2	26.28	26.60	11.9	1,738	0.68%
2023/06/06	0	0.00	0	25.30	25.20	0	1,507	0.00%
2023/06/02	2	25.18	0	0.00	25.25	2	1,530	0.13%
2023/05/31	0	0.00	5	25.30	25.25	-5	1,539	-0.32%
2023/05/30	10	25.55	2.1	25.36	25.35	7.9	1,523	0.52%
2023/05/29	0	0.00	3	24.75	24.90	-3	1,470	-0.20%
2023/05/26	0	0.00	1	24.60	24.30	-1	1,499	-0.07%
2023/05/09	0.1	23.45	0	0.00	23.25	0.1	2,300	0.00%
2023/05/05	1	23.85	0	0.00	23.90	1	2,364	0.04%
2023/04/28	5	23.65	0	0.00	23.70	5	2,448	0.20%
2023/04/27	0	23.85	0	0.00	23.70	0	2,451	0.00%
2023/04/26	0	23.45	0	0.00	23.40	0	2,448	0.00%
2023/04/25	0.1	23.93	0	0.00	23.50	0.1	2,443	0.00%
2023/04/24	0	0.00	1	24.30	24.25	-1	2,416	-0.04%
2023/04/11	2	25.10	0	0.00	25.20	2	2,262	0.09%
2023/04/10	0	24.90	0	0.00	24.75	0	2,251	0.00%
2023/04/07	0	0.00	6	24.90	24.85	-6	2,248	-0.27%
2023/03/30	3	25.12	4	25.28	25.05	-1	2,231	-0.04%
2023/03/29	0	24.30	0	0.00	24.20	0	2,172	0.00%
2023/03/28	0.1	24.65	1	24.35	24.50	-0.9	2,168	-0.04%
2023/03/27	1	24.85	0	0.00	24.85	1	2,152	0.05%
2023/03/23	0	0.00	1	24.90	25.00	-1	2,152	-0.05%
2023/03/22	2	25.05	0	0.00	24.90	2	2,147	0.09%
2023/03/21	0	0.00	1	25.25	25.25	-1	2,122	-0.05%
2023/03/17	0	0.00	5	25.10	24.95	-5	2,120	-0.24%
2023/03/16	0	0.00	1	25.50	25.05	-1	2,132	-0.05%
2023/03/15	0	0.00	0.1	25.90	25.70	-0.1	2,140	0.00%
2023/03/13	0	0.00	1	25.20	25.30	-1	2,246	-0.04%
2023/03/07	1	26.20	0	0.00	26.20	1	2,214	0.05%
2023/02/21	0	0.00	5	26.25	26.00	-5	2,133	-0.23%
2023/02/20	2	26.35	0	0.00	26.50	2	2,140	0.09%
2023/02/15	0	0.00	5	25.40	25.45	-5	2,113	-0.24%
2023/02/13	0	0.00	2	25.60	25.60	-2	2,120	-0.09%
2023/02/10	5	25.60	0	0.00	25.60	5	2,136	0.23%
2023/02/09	1	26.45	0	0.00	26.25	1	2,069	0.05%
2023/02/08	0	0.00	5	26.55	26.55	-5	1,913	-0.26%
2023/02/03	4	24.95	13	24.93	24.95	-9	1,652	-0.54%
2023/02/01	0	0.00	1	24.20	24.40	-1	1,570	-0.06%
2023/01/31	0	0.00	10	23.50	23.80	-10	1,562	-0.64%
2023/01/17	1	22.75	1	22.60	22.80	0	1,553	0.00%
2023/01/09	0	0.00	0.1	23.75	23.25	-0.1	1,651	0.00%
2022/12/29	0.1	22.30	0	0.00	22.35	0.1	1,856	0.00%
2022/12/20	0	23.50	1	23.10	23.00	-1	2,032	-0.05%
2022/12/15	1	24.90	0	0.00	24.80	1	2,147	0.05%
2022/12/13	3	24.50	13	24.53	24.60	-10	2,254	-0.44%
2022/12/12	0	0.00	1	24.60	24.40	-1	2,373	-0.04%
2022/12/08	1	24.80	0	0.00	24.95	1	2,700	0.04%
2022/12/07	6	24.78	0	0.00	24.20	6	2,690	0.22%
2022/12/06	0	0.00	1	25.10	24.60	-1	2,733	-0.04%
2022/12/05	3	26.30	0	0.00	25.50	3	2,702	0.11%
2022/11/28	0	0.00	1	24.60	24.55	-1	2,673	-0.04%
2022/11/25	1	24.55	0	0.00	24.55	1	2,679	0.04%
2022/11/23	0	0.00	1	24.35	24.40	-1	2,634	-0.04%
2022/11/21	0	0.00	10	24.35	24.20	-10	2,687	-0.37%
2022/11/17	0	0.00	10	24.40	24.60	-10	2,774	-0.36%
2022/11/16	0	0.00	2	24.88	24.75	-2	2,778	-0.07%
2022/11/11	11	24.85	0	0.00	24.10	11	2,778	0.40%
2022/11/10	0	0.00	1	24.60	24.50	-1	2,753	-0.04%
2022/11/09	0	0.00	0	24.40	24.35	0	2,768	0.00%
2022/11/08	0	0.00	3	24.40	23.70	-3	2,920	-0.10%
2022/11/07	0	0.00	0	23.70	23.70	0	2,923	0.00%
2022/11/03	0	0.00	0	23.25	23.20	0	2,969	0.00%
2022/10/18	1	22.65	0	0.00	22.65	1	3,160	0.03%
2022/10/17	0	0.00	1	21.60	22.70	-1	3,291	-0.03%
2022/10/14	0	0.00	1	22.35	22.35	-1	3,456	-0.03%
2022/10/13	0	0.00	3	20.30	20.35	-3	3,744	-0.08%
2022/10/12	0	22.00	0	0.00	22.15	0	3,737	0.00%
2022/10/11	1	22.60	0	0.00	22.30	1	3,761	0.03%
2022/10/07	1	23.90	0	24.05	23.90	1	3,875	0.03%
2022/10/06	0	0.00	0	24.30	24.10	0	3,973	0.00%
2022/09/30	0	0.00	5	22.15	22.50	-5	4,135	-0.12%
2022/09/27	0	22.70	1	22.70	23.25	-1	4,219	-0.02%
2022/09/26	1	22.76	3	22.80	22.60	-2	4,227	-0.05%
2022/09/23	1	24.60	0	0.00	24.40	1	4,290	0.02%
2022/09/21	5	24.70	0	0.00	24.75	5	4,502	0.11%
2022/09/19	0	0.00	1	26.10	25.85	-1	4,444	-0.02%
2022/09/16	1	27.00	3	26.70	26.75	-2	4,354	-0.05%
2022/09/14	0	24.80	0	0.00	24.80	0	4,113	0.00%
2022/09/13	1	25.55	1	25.30	25.25	0	4,128	0.00%
2022/09/08	1	24.40	1	24.35	24.85	0	4,220	0.00%
2022/09/07	1	24.65	0	0.00	24.30	1	4,276	0.02%
2022/09/06	2	24.56	1	24.80	24.30	1	4,314	0.02%
2022/09/05	1	25.21	0	0.00	25.25	1	4,328	0.02%
2022/08/25	1	26.95	2	26.95	26.95	-1	4,627	-0.02%
2022/08/23	0	26.20	1	26.10	26.10	-1	4,726	-0.02%
2022/08/18	0	26.50	0	0.00	26.55	0	4,807	0.00%
2022/08/16	1	26.70	0	0.00	26.35	1	4,838	0.02%
2022/08/15	2	26.05	24	26.12	26.60	-22	4,858	-0.45%
2022/08/12	21	27.80	0	0.00	28.10	21	4,734	0.44%
2022/08/11	5	27.80	0	0.00	27.30	5	4,772	0.10%
2022/08/09	1	28.20	0	0.00	28.10	1	4,838	0.02%
2022/08/05	1	28.50	0	0.00	28.45	1	5,096	0.02%
2022/08/02	0	0.00	1	28.30	28.30	-1	5,227	-0.02%
2022/08/01	2	28.85	0	0.00	28.85	2	5,249	0.04%
2022/07/27	1	29.00	0	0.00	29.30	1	5,404	0.02%
2022/07/25	1	29.35	1	29.40	29.45	0	5,371	0.00%
2022/07/22	4	30.05	1	29.80	29.90	3	5,370	0.06%
2022/07/21	10	29.75	6	29.93	30.10	4	5,286	0.08%
2022/07/20	1	29.65	4	29.89	29.10	-3	5,115	-0.06%
2022/07/19	1	27.70	0	0.00	27.95	1	4,844	0.02%
2022/07/18	0	0.00	102	27.41	27.50	-102	4,858	-2.10%	大賣/鉅額交易
2022/07/15	21	26.90	2	27.30	26.95	19	5,025	0.38%
2022/07/14	2	25.85	0	0.00	25.85	2	4,955	0.04%
2022/07/13	23	27.79	0	0.00	27.70	23	4,869	0.47%
2022/07/12	1	27.85	0	0.00	26.50	1	4,808	0.02%
2022/07/11	16	28.70	0	0.00	28.50	16	4,780	0.33%
2022/07/08	0	0.00	19	29.04	29.00	-19	4,816	-0.39%
2022/07/07	0	0.00	1	28.25	28.10	-1	4,809	-0.02%
2022/07/06	1	28.30	0	0.00	27.70	1	4,808	0.02%
2022/07/05	0	0.00	6	28.94	29.20	-6	4,774	-0.13%
2022/07/01	62	29.10	0	0.00	28.55	62	4,815	1.29%
2022/06/30	4	31.01	21	30.95	30.85	-17	4,766	-0.36%
2022/06/29	0	0.00	2	30.75	30.45	-2	4,671	-0.04%
2022/06/28	22	30.00	0	0.00	30.05	22	4,808	0.46%
2022/06/27	0	0.00	15	30.75	30.85	-15	5,167	-0.29%
2022/06/24	15	29.95	0	0.00	29.60	15	5,170	0.29%
2022/06/23	0	0.00	1	29.35	29.35	-1	5,156	-0.02%
2022/06/22	3	29.83	2	30.70	29.75	1	5,153	0.02%
2022/06/21	0	0.00	1	30.50	31.10	-1	5,227	-0.02%
2022/06/20	6	31.35	0	0.00	29.65	6	5,299	0.11%
2022/06/15	0	0.00	5	33.40	33.25	-5	5,162	-0.10%
2022/06/14	13	32.73	0	0.00	33.35	13	5,151	0.25%
2022/06/10	1	35.80	1	35.55	35.40	0	5,061	0.00%
2022/06/09	0	0.00	1	36.75	36.40	-1	4,991	-0.02%
2022/06/07	6	36.38	0	0.00	36.35	6	4,973	0.12%
2022/06/06	4	36.31	0	0.00	36.25	4	4,982	0.08%
2022/06/02	0	0.00	1	37.20	36.80	-1	5,005	-0.02%
2022/06/01	0	0.00	4	36.90	36.65	-4	4,991	-0.08%
2022/05/31	1	36.85	0	0.00	37.00	1	4,946	0.02%
2022/05/30	1	36.40	40	36.35	36.45	-39	4,853	-0.80%
2022/05/27	0	0.00	0	35.95	35.85	0	4,814	0.00%
2022/05/26	0	0.00	1	35.45	35.45	-1	4,831	-0.02%
2022/05/25	0	0.00	1	35.95	35.95	-1	4,831	-0.02%
2022/05/24	1	35.70	0	0.00	35.25	1	4,852	0.02%
2022/05/23	0	0.00	2	36.30	35.90	-2	4,833	-0.04%
2022/05/20	3	36.27	0	0.00	35.95	3	4,843	0.06%
2022/05/19	0	0.00	3	35.65	36.20	-3	4,810	-0.06%
2022/05/18	1	35.85	1	36.35	35.75	0	4,755	0.00%
2022/05/17	1	35.55	2	35.83	35.80	-1	4,717	-0.02%
2022/05/16	0	0.00	1	35.35	35.20	-1	4,763	-0.02%
2022/05/13	1	35.00	1	34.85	35.10	0	4,721	0.00%
2022/05/12	1	34.25	1	34.80	33.60	0	4,620	0.00%
2022/05/09	1	33.60	0	0.00	33.50	1	4,581	0.02%
2022/05/06	1	34.15	1	34.80	34.90	0	4,585	0.00%
2022/05/05	0	0.00	1	35.70	35.30	-1	4,605	-0.02%
2022/04/26	2	34.20	0	0.00	33.85	2	4,542	0.04%
2022/04/25	11	34.55	15	34.15	34.00	-4	4,552	-0.09%
2022/04/22	0	0.00	2	35.65	35.75	-2	4,546	-0.04%
2022/04/21	14	36.43	10	36.49	36.70	4	4,585	0.09%
2022/04/13	0	0.00	1	34.35	34.95	-1	4,706	-0.02%
2022/04/11	2	34.10	3	35.00	34.00	-1	5,567	-0.02%
2022/04/08	2	35.25	0	0.00	35.40	2	5,551	0.04%
2022/04/07	0	0.00	11	35.91	34.90	-11	5,572	-0.20%
2022/04/06	1	36.90	1	37.55	36.80	0	5,606	0.00%
2022/04/01	2	36.78	6	37.28	37.30	-4	5,591	-0.07%
2022/03/31	14	37.09	18	37.39	36.85	-4	5,538	-0.07%
2022/03/30	40	37.14	29	37.24	36.50	11	5,398	0.20%
2022/03/29	3	34.83	2	35.08	34.95	1	5,066	0.02%
2022/03/25	2	34.90	1	34.75	34.55	1	5,198	0.02%
2022/03/24	7	35.56	0	0.00	35.40	7	5,192	0.13%
2022/03/23	42	35.21	1	35.45	35.85	41	5,141	0.80%
2022/03/22	1	34.45	0	0.00	34.45	1	5,173	0.02%
2022/03/18	0	0.00	4	34.40	34.50	-4	5,348	-0.07%
2022/03/17	0	0.00	2	33.10	33.65	-2	5,419	-0.04%
2022/03/16	2	32.20	0	0.00	32.00	2	5,540	0.04%
2022/03/14	1	33.75	0	0.00	33.45	1	5,776	0.02%
2022/03/11	1	33.35	0	0.00	33.65	1	5,927	0.02%
2022/03/10	4	33.41	2	33.75	33.55	2	6,021	0.03%
2022/03/08	2	32.55	2	32.43	31.90	0	6,357	0.00%
2022/02/24	1	33.90	1	34.25	33.50	0	7,578	0.00%
2022/02/22	1	35.00	0	0.00	34.45	1	7,912	0.01%
2022/02/21	2	35.50	0	0.00	35.40	2	8,381	0.02%
2022/02/18	1	35.55	0	0.00	35.80	1	9,702	0.01%
2022/02/17	0	0.00	1	36.00	35.95	-1	10,065	-0.01%
2022/02/16	1	36.80	1	36.95	36.30	0	10,956	0.00%
2022/02/14	0	0.00	1	34.90	34.90	-1	11,760	-0.01%
2022/02/09	5	36.50	1	36.15	36.70	4	12,438	0.03%
2022/02/07	2	34.60	2	35.03	35.75	0	13,044	0.00%
2022/01/21	1	35.30	0	0.00	35.00	1	16,155	0.01%
2022/01/19	0	0.00	1	36.55	36.10	-1	16,426	-0.01%
2022/01/18	1	36.80	0	0.00	36.50	1	16,785	0.01%
2022/01/17	3	36.28	8	36.60	36.90	-5	17,040	-0.03%
2022/01/14	4	35.19	0	0.00	35.50	4	17,516	0.02%
2022/01/13	0	0.00	1	36.20	36.05	-1	17,827	-0.01%
2022/01/12	0	0.00	1	36.30	36.30	-1	17,937	-0.01%
2022/01/11	9	36.69	1	36.95	36.35	8	18,098	0.04%
2022/01/10	3	37.12	0	0.00	37.05	3	18,078	0.02%
2022/01/07	7	37.71	5	37.35	37.45	2	18,091	0.01%
2022/01/06	1	38.65	4	38.89	39.10	-3	17,986	-0.02%
2022/01/05	13	39.86	0	0.00	39.20	13	17,999	0.07%
2022/01/04	11	40.45	12	40.45	41.30	-1	17,754	-0.01%
2022/01/03	1	38.85	23	38.71	38.60	-22	17,259	-0.13%
2021/12/29	1	39.20	2	39.20	39.00	-1	17,393	-0.01%
2021/12/28	1	38.75	0	0.00	39.00	1	17,464	0.01%
2021/12/24	1	38.80	0	0.00	38.45	1	17,767	0.01%
2021/12/23	3	39.02	2	39.18	38.75	1	17,803	0.01%
2021/12/22	0	0.00	1	39.00	38.80	-1	17,907	-0.01%
2021/12/20	6	38.40	0	0.00	38.30	6	18,233	0.03%
2021/12/17	5	38.63	0	0.00	38.35	5	18,282	0.03%
2021/12/16	0	0.00	3	39.30	39.25	-3	18,301	-0.02%
2021/12/15	4	38.69	0	0.00	38.90	4	18,308	0.02%
2021/12/14	3	38.27	0	0.00	38.05	3	18,310	0.02%
2021/12/13	7	38.65	3	38.55	38.55	4	18,304	0.02%
2021/12/10	6	39.45	3	39.25	39.20	3	18,346	0.02%
2021/12/09	10	40.77	7	41.23	40.40	3	18,419	0.02%
2021/12/08	5	40.77	3	40.75	40.60	2	18,360	0.01%
2021/12/07	0	0.00	1	41.70	40.65	-1	18,450	-0.01%
2021/12/06	1	40.95	0	0.00	40.80	1	18,441	0.01%
2021/12/03	3	41.80	2	41.45	41.25	1	18,607	0.01%
2021/12/02	1	40.60	0	0.00	40.30	1	18,681	0.01%
2021/12/01	3	41.08	1	41.40	41.40	2	18,887	0.01%
2021/11/29	5	38.89	1	38.30	38.90	4	20,669	0.02%
2021/11/26	2	39.03	1	39.45	38.55	1	21,153	0.00%
2021/11/25	2	40.43	2	40.55	40.15	0	21,179	0.00%
2021/11/24	7	39.65	3	39.70	39.60	4	21,052	0.02%
2021/11/23	1	40.25	5	40.38	39.90	-4	21,047	-0.02%
2021/11/22	1	41.20	3	41.35	41.15	-2	21,010	-0.01%
2021/11/19	5	41.55	1	42.10	40.80	4	21,284	0.02%
2021/11/18	13.2	41.87	25	42.78	41.40	-11.8	21,203	-0.06%
2021/11/17	22	43.25	28	43.03	42.35	-6	20,858	-0.03%
2021/11/16	20	41.14	3	41.35	41.25	17	19,717	0.09%
2021/11/15	6	42.25	2	42.30	41.05	4	19,620	0.02%
2021/11/12	7	41.04	11	41.14	41.00	-4	18,949	-0.02%
2021/11/11	1	40.25	5	40.21	39.15	-4	18,495	-0.02%
2021/11/10	15	39.43	5	39.35	39.60	10	18,399	0.05%
2021/11/09	0	0.00	11	39.25	39.65	-11	18,452	-0.06%
2021/11/08	3	38.58	0	0.00	38.55	3	18,199	0.02%
2021/11/05	0	0.00	1	38.50	39.10	-1	18,422	-0.01%
2021/11/04	6	39.89	0	0.00	38.90	6	18,472	0.03%
2021/11/03	3	39.65	4	39.79	39.85	-1	18,472	-0.01%
2021/11/02	15	42.10	17	42.88	40.80	-2	18,042	-0.01%
2021/11/01	7	38.41	5	39.06	39.85	2	16,524	0.01%
2021/10/29	1	36.85	0	0.00	37.00	1	16,330	0.01%
2021/10/27	0	0.00	1	36.60	36.60	-1	16,897	-0.01%
2021/10/26	1	38.45	2	37.75	37.05	-1	17,415	-0.01%
2021/10/25	2	36.83	5	37.35	37.15	-3	17,709	-0.02%
2021/10/22	6	37.28	46.1	36.94	37.60	-40.1	18,459	-0.22%
2021/10/21	8	35.81	5	36.59	35.60	3	19,126	0.02%
2021/10/20	0	0.00	1	35.70	36.05	-1	19,840	-0.01%
2021/10/19	0	0.00	4	35.20	35.25	-4	21,324	-0.02%
2021/10/18	3	33.83	0	0.00	33.75	3	24,167	0.01%
2021/10/14	2	32.55	2	32.65	32.60	0	26,229	0.00%
2021/10/13	2	32.30	20	32.25	32.00	-18	26,992	-0.07%
2021/10/12	22	34.36	1	34.50	33.15	21	27,638	0.08%
2021/10/08	20	34.80	1	34.55	34.55	19	28,093	0.07%
2021/10/07	5	34.75	1	34.60	34.70	4	28,820	0.01%
2021/10/06	0	0.00	1	33.45	33.10	-1	31,899	0.00%
2021/10/05	1	31.55	16	31.68	33.25	-15	33,099	-0.05%
2021/10/04	15	33.58	12	32.86	32.00	3	33,868	0.01%
2021/10/01	13	33.73	12	34.49	33.60	1	34,108	0.00%
2021/09/30	0	0.00	2	36.00	36.05	-2	34,293	-0.01%
2021/09/29	9	36.38	0	0.00	36.05	9	34,450	0.03%
2021/09/28	15	37.53	12	37.57	37.60	3	34,776	0.01%
2021/09/27	5	36.80	3	36.87	37.05	2	34,636	0.01%
2021/09/24	1	36.05	0	0.00	36.00	1	34,690	0.00%
2021/09/23	13	36.32	0	0.00	36.00	13	34,911	0.04%
2021/09/22	0	0.00	1	36.40	36.10	-1	35,592	0.00%
2021/09/17	1	37.60	0	0.00	37.80	1	36,401	0.00%
2021/09/16	4	37.06	1	37.05	37.00	3	36,613	0.01%
2021/09/15	16	37.66	13	37.54	37.25	3	36,646	0.01%
2021/09/14	0	0.00	1	38.00	38.50	-1	36,735	0.00%
2021/09/10	0	0.00	7	38.13	38.65	-7	36,799	-0.02%
2021/09/09	7	37.56	10	37.97	38.30	-3	36,814	-0.01%
2021/09/08	11	38.17	6	37.61	37.40	5	36,885	0.01%
2021/09/07	3	38.93	7	38.87	38.65	-4	36,887	-0.01%
2021/09/06	8	40.39	13	40.33	39.10	-5	36,978	-0.01%
2021/09/03	14	41.24	32	41.55	41.70	-18	37,159	-0.05%
2021/09/02	155	43.25	125	41.76	40.60	30	37,520	0.08%	大買/大賣/
2021/09/01	8	40.64	11	40.42	42.05	-3	36,735	-0.01%
2021/08/31	2	38.50	13	38.14	39.30	-11	36,422	-0.03%
2021/08/30	2	37.93	0	0.00	37.75	2	36,581	0.01%
2021/08/27	1	38.10	2	38.18	37.85	-1	36,773	0.00%
2021/08/26	2	38.43	1	38.75	38.35	1	36,824	0.00%
2021/08/25	10	38.89	16	38.25	38.30	-6	36,876	-0.02%
2021/08/24	3	37.87	2	37.65	37.50	1	36,777	0.00%
2021/08/23	15	38.11	16	38.22	38.55	-1	36,876	0.00%
2021/08/20	12	37.23	3	37.20	37.05	9	37,038	0.02%
2021/08/19	13	37.64	22	37.08	36.50	-9	37,228	-0.02%
2021/08/18	2	37.45	8	35.80	37.60	-6	37,207	-0.02%
2021/08/17	2	35.98	63	37.34	35.15	-61	37,852	-0.16%
2021/08/16	11	37.68	69	37.17	37.50	-58	37,897	-0.15%
2021/08/13	0	0.00	51	38.71	37.40	-51	37,806	-0.13%
2021/08/11	25	39.64	2	38.60	38.20	23	37,955	0.06%
2021/08/10	6	40.53	21	40.18	40.45	-15	37,974	-0.04%
2021/08/09	93	41.89	114	41.11	40.30	-21	37,904	-0.06%	大賣/
2021/08/06	41	42.42	24	42.48	42.15	17	37,815	0.04%
2021/08/05	54	43.64	5	43.58	43.05	49	38,084	0.13%
2021/08/04	2	43.78	2	43.78	43.30	0	38,435	0.00%
2021/08/03	9	43.27	11	43.31	43.40	-2	38,377	-0.01%
2021/08/02	10	43.13	5	43.96	42.85	5	38,306	0.01%
2021/07/30	25	44.01	18	43.24	43.40	7	38,010	0.02%
2021/07/29	23	43.27	67	43.38	43.10	-44	37,638	-0.12%
2021/07/28	72	40.65	29	41.57	42.45	43	37,375	0.12%
2021/07/27	36	45.79	16	44.55	43.40	20	37,014	0.05%
2021/07/26	43	46.41	19	46.51	46.50	24	37,296	0.06%
2021/07/23	56	45.98	58	45.74	44.90	-2	38,235	-0.01%
2021/07/22	49	44.52	108	44.14	44.70	-59	36,872	-0.16%	大賣/
2021/07/21	7	43.60	23	43.67	43.90	-16	34,037	-0.05%
2021/07/20	8	39.31	37	39.23	39.95	-29	32,699	-0.09%
2021/07/19	20	39.17	17	39.36	38.95	3	32,374	0.01%
2021/07/16	18	38.33	7	38.29	38.90	11	32,135	0.03%
2021/07/15	10	36.24	87	36.39	37.40	-77	31,890	-0.24%
2021/07/14	11	36.57	23	36.50	36.30	-12	32,698	-0.04%
2021/07/13	206	41.13	38	40.02	37.30	168	32,442	0.52%	大買/鉅額交易
2021/07/12	38	38.12	31	38.29	38.30	7	29,554	0.02%
2021/07/09	16	34.19	22	34.29	34.85	-6	28,571	-0.02%
2021/07/08	2	33.40	6	32.92	32.85	-4	28,148	-0.01%
2021/07/07	1	33.30	31	32.70	32.70	-30	28,156	-0.11%
2021/07/06	30	32.60	3	32.50	32.30	27	28,388	0.10%
2021/07/05	4	32.90	30	32.95	33.00	-26	28,575	-0.09%
2021/07/02	6	32.02	1	31.70	31.80	5	28,580	0.02%
2021/07/01	31	31.89	1	31.20	31.10	30	29,544	0.10%
2021/06/30	6	32.07	2	31.70	31.75	4	30,540	0.01%
2021/06/29	18	32.88	1	32.50	31.95	17	31,149	0.05%
2021/06/28	11	33.40	35	33.98	33.95	-24	30,862	-0.08%
2021/06/25	20	32.69	0	0.00	32.00	20	30,669	0.07%
2021/06/24	5	31.83	0	0.00	31.95	5	30,690	0.02%
2021/06/23	0	0.00	11	31.96	31.95	-11	30,916	-0.04%
2021/06/21	1	31.80	1	31.60	31.60	0	32,370	0.00%
2021/06/18	0	0.00	8	32.73	31.85	-8	34,039	-0.02%
2021/06/17	17	32.01	13	32.00	32.40	4	34,686	0.01%
2021/06/16	3	31.57	1	32.25	31.35	2	34,671	0.01%
2021/06/15	7	32.57	1	32.50	32.40	6	34,743	0.02%
2021/06/11	11	32.07	12	32.04	32.45	-1	34,893	0.00%
2021/06/10	10	32.09	1	31.70	31.70	9	34,575	0.03%
2021/06/09	6	31.85	25	32.17	32.25	-19	34,075	-0.06%
2021/06/08	0	0.00	8	30.98	30.90	-8	33,380	-0.02%
2021/06/07	4	30.21	2	30.45	29.90	2	33,281	0.01%
2021/06/04	0	0.00	2	30.00	30.45	-2	33,080	-0.01%
2021/06/03	1	30.00	8	30.20	30.10	-7	32,982	-0.02%
2021/06/02	8	29.59	6	29.92	29.55	2	32,945	0.01%
2021/06/01	5	30.50	6	30.07	30.20	-1	32,837	0.00%
2021/05/31	0	0.00	4	29.60	29.85	-4	32,706	-0.01%
2021/05/28	5	29.87	6	29.83	29.50	-1	32,637	0.00%
2021/05/27	2	29.23	7	29.37	29.35	-5	32,590	-0.02%
2021/05/26	6	28.97	5	28.50	28.80	1	32,422	0.00%
2021/05/25	15	29.49	17	29.46	29.10	-2	32,412	-0.01%
2021/05/24	0	0.00	2	27.35	27.90	-2	31,818	-0.01%
2021/05/21	3	26.82	0	0.00	26.50	3	31,924	0.01%
2021/05/20	2	26.60	2	26.00	25.85	0	32,323	0.00%
2021/05/19	2	26.30	0	0.00	26.30	2	32,599	0.01%
2021/05/18	6	24.54	1	25.30	25.70	5	33,039	0.02%
2021/05/17	0	0.00	5	23.50	23.40	-5	33,063	-0.02%
2021/05/14	4	26.63	0	0.00	25.95	4	32,994	0.01%
2021/05/13	12	26.12	5	25.45	26.05	7	32,962	0.02%
2021/05/12	1	27.35	0	0.00	25.30	1	32,685	0.00%
2021/05/11	4	28.61	4	28.31	27.90	0	32,489	0.00%
2021/05/10	4	30.44	0	0.00	30.50	4	33,017	0.01%
2021/05/07	18	30.73	18	30.42	31.20	0	35,030	0.00%
2021/05/06	22	30.30	20	29.85	29.55	2	35,368	0.01%
2021/05/05	3	30.73	9	31.22	29.80	-6	35,727	-0.02%
2021/05/04	5	30.77	6	30.44	30.45	-1	35,985	0.00%
2021/05/03	17	34.00	7	33.46	32.20	10	35,869	0.03%
2021/04/29	4	34.68	57	34.33	35.05	-53	35,279	-0.15%
2021/04/28	0	0.00	11	32.23	31.90	-11	34,789	-0.03%
2021/04/27	4	31.69	2	31.80	31.75	2	36,626	0.01%
2021/04/26	1	32.65	6	31.97	32.15	-5	37,864	-0.01%
2021/04/23	11	31.98	12	31.82	32.15	-1	38,967	0.00%
2021/04/22	2	32.90	10	32.64	30.80	-8	39,286	-0.02%
2021/04/21	12	33.20	11	33.23	33.05	1	39,685	0.00%
2021/04/20	40	33.81	20.1	33.55	33.75	19.9	41,249	0.05%
2021/04/19	4	31.54	12	31.55	32.25	-8	41,999	-0.02%
2021/04/16	2	30.90	0	0.00	30.95	2	42,586	0.00%
2021/04/15	8.4	30.51	17	30.74	31.30	-8.6	42,652	-0.02%
2021/04/14	2	31.20	18	29.43	30.10	-16	42,856	-0.04%
2021/04/13	13.1	31.39	8	31.14	30.90	5.1	42,534	0.01%
2021/04/12	36	31.59	23	31.31	30.95	13	42,290	0.03%
2021/04/09	13.9	32.82	16	33.01	32.40	-2.1	41,776	-0.01%
2021/04/08	4	33.31	12	33.17	32.85	-8	41,548	-0.02%
2021/04/07	44	34.11	1	33.40	33.15	43	41,705	0.10%
2021/04/06	23	33.46	23	32.85	34.10	0	41,049	0.00%
2021/04/01	12	31.24	19	31.35	31.05	-7	40,359	-0.02%
2021/03/31	8	30.92	8	30.71	30.00	0	39,621	0.00%
2021/03/30	12	30.52	13	30.51	30.90	-1	39,344	0.00%
2021/03/29	10	29.69	1	29.60	29.55	9	38,674	0.02%
2021/03/26	10	29.30	19.1	29.47	29.30	-9.1	38,476	-0.02%
2021/03/25	17	30.16	13	29.72	29.60	4	38,239	0.01%
2021/03/24	19	30.94	70	31.01	30.50	-51	37,772	-0.14%
2021/03/23	47	30.56	38	30.96	30.90	9	36,947	0.02%
2021/03/22	12	27.53	21	27.35	28.80	-9	35,152	-0.03%
2021/03/19	1	25.45	1	25.70	26.25	0	34,362	0.00%
2021/03/18	2	26.10	4	26.19	26.00	-2	34,244	-0.01%
2021/03/17	16	26.12	11	26.25	26.25	5	34,074	0.01%
2021/03/16	1	25.85	6	25.68	25.75	-5	33,715	-0.01%
2021/03/15	20	25.54	14	25.68	25.40	6	33,655	0.02%
2021/03/12	3	24.93	4	25.25	24.85	-1	33,501	0.00%
2021/03/11	2	24.80	4	24.93	25.40	-2	34,099	-0.01%
2021/03/09	5	23.87	2	23.85	23.90	3	34,459	0.01%
2021/03/08	6	24.99	1	25.30	24.25	5	34,373	0.01%
2021/03/05	1	24.20	0	0.00	24.75	1	34,369	0.00%
2021/03/04	16	24.99	3	24.90	24.70	13	34,334	0.04%
2021/03/03	1	25.30	10	25.30	25.30	-9	34,611	-0.03%
2021/03/02	1	25.90	3	25.80	25.55	-2	34,445	-0.01%
2021/02/25	4	25.95	0	0.00	25.50	4	34,209	0.01%
2021/02/24	2	25.95	6	25.90	25.45	-4	34,275	-0.01%
2021/02/23	8	26.11	0	0.00	26.05	8	34,263	0.02%
2021/02/22	9	27.11	17	26.93	26.80	-8	34,238	-0.02%
2021/02/19	24	26.56	18	26.43	26.65	6	33,748	0.02%
2021/02/18	21	25.71	22	26.09	26.50	-1	33,377	0.00%
2021/02/17	1	24.60	6	24.55	24.90	-5	32,857	-0.02%
2021/02/05	5	24.08	5	23.86	23.80	0	32,472	0.00%
2021/02/04	8	24.50	5	24.41	23.90	3	32,275	0.01%
2021/02/03	2	24.55	14	24.25	24.30	-12	32,059	-0.04%
2021/02/02	19	24.16	24	24.10	24.15	-5	31,898	-0.02%
2021/02/01	18	24.44	16	24.63	23.80	2	31,660	0.01%
2021/01/29	65	26.52	57	26.54	25.10	8	30,816	0.03%
2021/01/28	13	25.41	8	25.60	25.80	5	28,568	0.02%
2021/01/27	26	25.79	23	25.55	25.60	3	27,891	0.01%
2021/01/26	12	25.59	16	25.40	25.00	-4	27,254	-0.01%
2021/01/25	8	25.36	3	25.27	25.15	5	26,603	0.02%
2021/01/22	45	25.11	40	25.10	25.25	5	26,066	0.02%
2021/01/21	34	26.02	46	25.82	25.10	-12	25,197	-0.05%
2021/01/20	54	25.79	26	25.62	24.65	28	23,693	0.12%
2021/01/19	19	26.20	17	26.59	27.20	2	21,667	0.01%
2021/01/18	35	23.45	52	23.92	24.75	-17	20,346	-0.08%
2021/01/15	32	22.88	31	22.56	22.50	1	19,028	0.01%
2021/01/14	31	22.83	30	23.11	23.00	1	18,428	0.01%
2021/01/13	65	22.42	49	22.54	23.40	16	17,516	0.09%
2021/01/12	30	21.80	25	22.23	22.45	5	15,549	0.03%
2021/01/11	15	19.93	23	19.85	20.45	-8	13,671	-0.06%
2021/01/08	18	18.68	10	18.60	18.60	8	12,564	0.06%
2021/01/07	12	18.49	9	18.79	18.45	3	12,293	0.02%
2021/01/06	3	17.62	3	17.68	17.75	0	11,846	0.00%
2021/01/05	9	18.05	0	0.00	18.05	9	11,715	0.08%
2021/01/04	0	0.00	11	18.50	18.50	-11	11,613	-0.09%
2020/12/31	11	18.37	6	18.31	18.30	5	11,740	0.04%
2020/12/30	22	18.65	32	18.69	18.60	-10	11,563	-0.09%
2020/12/29	1	18.25	23	18.12	18.10	-22	10,972	-0.20%
2020/12/28	21	17.91	72	17.80	18.30	-51	10,507	-0.49%
2020/12/25	11	17.67	4	17.45	17.30	7	9,995	0.07%
2020/12/24	19	17.35	38	17.28	17.45	-19	9,851	-0.19%
2020/12/23	6	16.88	0	0.00	16.80	6	9,704	0.06%
2020/12/22	0	0.00	10	16.58	16.45	-10	9,834	-0.10%
2020/12/21	4	16.83	0	0.00	16.95	4	9,927	0.04%
2020/12/18	6	17.12	1	17.05	17.10	5	10,233	0.05%
2020/12/17	25	17.66	73	17.70	17.65	-48	10,274	-0.47%
2020/12/16	0	0.00	2	17.08	16.95	-2	10,266	-0.02%
2020/12/15	10	16.70	5	16.75	16.65	5	10,405	0.05%
2020/12/14	0	0.00	1	17.15	17.15	-1	10,400	-0.01%
2020/12/11	7	17.29	60	17.10	17.20	-53	10,518	-0.50%
2020/12/10	1	16.80	1	16.90	16.75	0	10,700	0.00%
2020/12/08	9	17.03	2	17.05	17.05	7	10,524	0.07%
2020/12/07	46	17.81	15	18.93	17.65	31	10,374	0.30%
2020/12/04	10	17.40	29	16.93	17.35	-19	9,681	-0.20%
2020/12/03	0	0.00	5	16.30	15.85	-5	9,117	-0.05%
2020/12/02	1	15.95	11	15.99	16.05	-10	9,171	-0.11%
2020/12/01	0	0.00	4	15.70	15.95	-4	9,151	-0.04%
2020/11/30	26	15.65	0	0.00	15.60	26	9,051	0.29%
2020/11/27	21	15.89	4	16.10	15.75	17	9,069	0.19%
2020/11/25	0	0.00	1	15.30	15.30	-1	8,760	-0.01%
2020/11/24	4	15.05	4	15.28	15.05	0	8,651	0.00%
2020/11/23	30	15.70	1	15.65	15.50	29	8,496	0.34%
2020/11/20	0	0.00	2	15.63	15.75	-2	8,207	-0.02%
2020/11/19	1	15.50	17	15.35	15.55	-16	7,947	-0.20%
2020/11/18	1	14.75	0	0.00	14.85	1	7,645	0.01%
2020/11/17	0	0.00	2	14.80	14.85	-2	7,635	-0.03%
2020/11/16	4	14.75	13	15.03	14.95	-9	7,625	-0.12%
2020/11/13	0	0.00	2	14.40	14.30	-2	7,527	-0.03%
2020/11/12	11	14.25	9	14.55	14.30	2	7,604	0.03%
2020/11/11	2	14.50	0	0.00	14.45	2	7,824	0.03%
2020/10/29	1	14.10	0	0.00	14.35	1	7,783	0.01%
2020/10/28	1	14.50	0	0.00	14.35	1	7,770	0.01%
2020/10/27	4	14.79	0	0.00	14.75	4	7,785	0.05%
2020/10/26	1	15.00	0	0.00	15.00	1	7,745	0.01%
2020/10/22	0	0.00	1	14.95	14.75	-1	7,754	-0.01%
2020/10/21	5	14.88	18	14.82	14.85	-13	7,710	-0.17%
2020/10/20	3	14.78	0	0.00	14.90	3	7,685	0.04%
2020/10/19	13	14.90	15	14.93	14.85	-2	7,633	-0.03%
2020/10/16	2	14.55	0	0.00	14.30	2	7,607	0.03%
2020/10/15	2	14.55	4	14.76	14.65	-2	7,670	-0.03%
2020/10/14	2	14.55	0	0.00	14.55	2	7,604	0.03%
2020/10/13	12	14.48	3	14.43	14.40	9	7,542	0.12%
2020/10/12	14	14.29	10	14.20	14.30	4	7,481	0.05%
2020/10/08	2	14.15	0	0.00	14.50	2	7,420	0.03%
2020/10/07	0	0.00	10	13.75	13.85	-10	7,160	-0.14%
2020/10/05	15	13.45	0	0.00	13.45	15	7,184	0.21%
2020/09/25	42	13.87	10	13.35	13.45	32	7,431	0.43%
2020/09/24	0	0.00	76	14.27	13.85	-76	7,279	-1.04%
2020/09/23	31	14.46	3	14.45	14.45	28	7,098	0.39%
2020/09/22	81	14.72	19	14.67	14.85	62	6,737	0.92%
2020/09/21	15	14.85	0	0.00	14.50	15	6,512	0.23%
2020/09/18	7	14.69	0	0.00	14.80	7	6,267	0.11%
2020/09/17	0	0.00	2	14.20	14.25	-2	6,221	-0.03%
2020/09/16	61	14.10	0	0.00	14.10	61	6,800	0.90%
2020/09/15	15	14.00	4	14.05	14.30	11	6,620	0.17%
2020/09/14	12	13.67	6	13.73	13.75	6	6,339	0.09%
2020/09/11	0	0.00	10	13.35	13.35	-10	6,260	-0.16%
2020/09/10	4	13.45	0	0.00	13.55	4	6,194	0.06%
2020/09/09	2	13.80	59	13.41	13.80	-57	6,106	-0.93%
2020/09/08	1	13.40	5	13.20	13.25	-4	5,988	-0.07%
2020/09/07	10	13.65	18	13.48	13.40	-8	5,936	-0.13%
2020/09/04	1	13.25	4	12.95	13.25	-3	5,770	-0.05%
2020/09/02	14	12.88	0	0.00	12.85	14	5,662	0.25%
2020/09/01	11	13.12	10	12.78	13.15	1	5,580	0.02%
2020/08/31	0	0.00	1	12.50	12.40	-1	5,402	-0.02%
2020/08/28	2	12.40	0	0.00	12.35	2	5,451	0.04%
2020/08/25	2	12.35	0	0.00	12.30	2	5,921	0.03%
2020/08/20	5	11.96	0	0.00	11.90	5	6,181	0.08%
2020/08/19	11	13.21	0	0.00	12.80	11	6,033	0.18%
2020/08/18	2	13.20	1	13.40	13.30	1	5,918	0.02%
2020/08/17	24	13.02	20	13.25	13.30	4	5,829	0.07%
2020/08/12	20	12.35	4	12.30	12.55	16	5,981	0.27%
2020/08/11	0	0.00	10	12.70	12.50	-10	5,960	-0.17%
2020/08/10	30	12.55	2	12.45	12.80	28	5,888	0.48%
2020/08/04	0	0.00	1	12.35	12.40	-1	5,783	-0.02%
2020/08/03	1	12.30	4	12.25	12.25	-3	5,776	-0.05%
2020/07/31	0	0.00	1	12.50	12.30	-1	5,777	-0.02%
2020/07/30	14	12.51	10	12.45	12.50	4	5,750	0.07%
2020/07/29	15	12.11	0	0.00	12.20	15	5,704	0.26%
2020/07/28	14	12.81	5	12.90	12.00	9	5,652	0.16%
2020/07/24	3	12.80	8	12.43	12.30	-5	5,494	-0.09%
2020/07/22	14	12.72	8	12.65	12.70	6	5,481	0.11%
2020/07/21	6	12.39	17	12.32	12.35	-11	5,320	-0.21%
2020/07/20	3	11.80	0	0.00	11.75	3	5,205	0.06%
2020/07/16	10	11.85	0	0.00	11.85	10	5,173	0.19%
2020/07/14	0	0.00	4	12.25	12.10	-4	5,146	-0.08%
2020/07/13	4	12.10	1	12.25	12.25	3	5,143	0.06%
2020/07/10	2	12.25	0	0.00	12.30	2	5,133	0.04%
2020/07/09	0	0.00	1	12.75	12.80	-1	5,143	-0.02%
2020/07/08	2	13.05	10	12.60	12.75	-8	5,060	-0.16%
2020/07/07	0	0.00	40	12.65	12.40	-40	4,929	-0.81%
2020/07/06	40	12.75	6	12.73	12.75	34	4,853	0.70%
2020/07/03	10	12.50	10	12.50	12.45	0	4,761	0.00%
2020/07/02	4	12.35	6	12.35	12.40	-2	4,707	-0.04%
2020/07/01	10	12.55	36	12.53	12.45	-26	4,675	-0.56%
2020/06/30	0	0.00	2	12.45	12.20	-2	4,597	-0.04%
2020/06/29	41	12.41	16	12.35	12.25	25	4,544	0.55%
2020/06/23	37	12.31	83	12.30	12.85	-46	4,210	-1.09%
2020/06/22	0	0.00	1	11.90	11.80	-1	3,549	-0.03%
2020/06/19	3	12.00	0	0.00	11.95	3	3,526	0.09%
2020/06/18	58	11.54	3	11.60	11.60	55	3,423	1.61%
2020/06/17	0	0.00	4	11.35	11.30	-4	3,399	-0.12%
2020/06/16	0	0.00	2	11.25	11.20	-2	3,394	-0.06%
2020/06/08	0	0.00	30	11.95	11.75	-30	3,432	-0.87%
2020/06/05	0	0.00	10.1	11.90	11.90	-10.1	3,389	-0.30%
2020/06/04	0	0.00	10	11.90	11.85	-10	3,366	-0.30%
2020/06/03	7	12.07	0	0.00	12.20	7	3,330	0.21%
2020/06/02	5	11.85	5	11.70	11.70	0	3,192	0.00%
2020/06/01	50	11.77	14	11.81	12.05	36	3,124	1.15%
2020/05/29	0	0.00	2	11.20	11.15	-2	2,810	-0.07%
2020/05/28	29	11.62	21	11.30	11.25	8	2,799	0.29%
2020/05/26	0	0.00	11	10.85	10.75	-11	2,462	-0.45%
2020/05/21	1	10.90	0	0.00	10.80	1	2,429	0.04%
2020/05/20	4	10.83	3	10.85	10.95	1	2,382	0.04%
2020/05/19	2	10.75	0	0.00	11.15	2	2,225	0.09%
2020/05/14	4	10.51	0	0.00	10.50	4	1,853	0.22%
2020/05/07	2	10.60	10	10.45	10.50	-8	1,758	-0.45%
2020/04/27	0	0.00	20	10.20	10.25	-20	1,800	-1.11%
2020/04/24	3	10.35	3	10.10	10.10	0	1,821	0.00%
2020/04/22	3	9.96	0	0.00	9.95	3	1,773	0.17%
2020/04/17	20	10.30	0	0.00	10.05	20	1,861	1.07%
2020/04/14	0	0.00	5	10.13	10.15	-5	1,821	-0.27%
2020/04/08	3	9.47	0	0.00	9.60	3	2,003	0.15%
2020/04/06	0	0.00	0	9.30	9.15	0	2,079	0.00%
2020/04/01	2	8.83	1	8.80	8.84	1	2,218	0.05%
2020/03/23	0	0.00	2	7.68	7.68	-2	2,207	-0.09%
2020/03/20	2	7.99	0	0.00	7.99	2	2,222	0.09%
2020/03/17	0	0.00	1	8.50	8.36	-1	2,157	-0.05%
2020/03/13	0	0.00	3	9.10	9.10	-3	2,130	-0.14%
2020/03/12	0	0.00	6	9.84	9.83	-6	2,122	-0.28%
2020/03/09	9	10.79	0	0.00	10.65	9	2,074	0.43%
2020/03/05	2	11.20	0	0.00	11.20	2	2,048	0.10%
2020/02/27	10	11.25	0	0.00	11.00	10	2,024	0.49%
2020/02/24	0	11.75	0	0.00	11.65	0	1,973	0.00%
2020/02/17	0	0.00	3	11.85	11.85	-3	2,003	-0.15%
2020/02/06	0	0.00	3	12.15	12.20	-3	2,071	-0.14%
2020/02/03	5	12.25	2	12.15	12.25	3	2,085	0.14%
2020/01/10	0	0.00	34.3	12.85	12.85	-34.3	2,268	-1.51%
2020/01/03	0	0.00	2	13.38	13.35	-2	2,260	-0.09%
2020/01/02	13	13.74	0	0.00	13.75	13	2,229	0.58%
2019/12/30	2	13.88	2	13.65	13.85	0	2,216	0.00%
2019/12/27	6	13.63	3	13.70	13.70	3	2,159	0.14%
2019/12/26	0	0.00	1	13.10	13.35	-1	2,021	-0.05%
2019/12/25	0	0.00	10	13.10	13.10	-10	2,030	-0.49%
2019/12/23	0	0.00	7	13.30	13.20	-7	2,286	-0.31%
2019/12/18	0	0.00	6	13.20	13.20	-6	2,649	-0.23%
2019/12/17	10	13.25	0	0.00	13.20	10	2,672	0.37%
2019/12/13	0	0.00	13	13.12	13.00	-13	2,679	-0.49%
2019/12/09	7	13.45	0	0.00	13.40	7	2,854	0.25%
2019/12/05	3	13.15	3	13.10	13.10	0	2,825	0.00%
2019/11/19	2	13.08	0	0.00	13.20	2	3,476	0.06%
2019/11/12	0	0.00	4	13.05	13.10	-4	3,613	-0.11%
2019/11/06	0	0.00	5	13.65	13.60	-5	3,656	-0.14%
2019/11/05	10	13.80	0	0.00	13.80	10	3,641	0.27%
2019/11/04	1	13.85	0	0.00	13.85	1	3,642	0.03%
2019/10/25	2	14.35	0	0.00	14.30	2	3,812	0.05%
2019/10/21	7	14.28	0	0.00	14.50	7	3,834	0.18%
2019/10/17	2	13.95	0	0.00	13.95	2	3,712	0.05%
2019/10/02	0	0.00	2	13.95	13.95	-2	3,573	-0.06%
2019/10/01	5	13.80	0	0.00	13.95	5	3,562	0.14%
2019/09/27	2	14.15	1	14.05	14.15	1	3,532	0.03%
2019/09/24	1	14.30	1	13.95	13.90	0	3,314	0.00%
2019/09/23	1	14.10	0	0.00	14.25	1	3,124	0.03%
2019/09/19	0	0.00	2	13.25	13.25	-2	2,952	-0.07%
2019/09/12	10	13.50	0	0.00	13.35	10	2,793	0.36%
2019/09/11	0	0.00	2	13.30	13.30	-2	2,831	-0.07%
2019/09/05	1	14.55	0	0.00	14.35	1	2,688	0.04%
2019/08/30	4	14.54	1	14.45	13.70	3	2,424	0.12%
2019/08/27	0	0.00	1	13.95	13.85	-1	2,120	-0.05%
2019/08/26	0	0.00	10	13.70	13.85	-10	2,119	-0.47%
2019/08/22	0	0.00	5	13.95	13.80	-5	2,043	-0.24%
2019/08/19	0	0.00	3	13.80	13.80	-3	1,995	-0.15%
2019/08/16	0	0.00	5	13.44	13.50	-5	1,979	-0.25%
2019/08/15	5	13.00	0	0.00	13.20	5	1,949	0.26%
2019/08/14	3	13.20	0	0.00	13.20	3	1,928	0.16%
2019/08/12	5	13.10	0	0.00	13.05	5	1,837	0.27%
2019/08/08	0	0.00	5	13.10	13.05	-5	1,833	-0.27%
2019/08/07	5	12.90	0	0.00	12.90	5	1,833	0.27%
2019/08/02	6	13.66	0	0.00	14.00	6	1,771	0.34%
2019/08/01	0	0.00	1	13.75	13.80	-1	1,688	-0.06%
2019/07/31	0	0.00	5	13.90	13.90	-5	1,667	-0.30%
2019/07/30	0	0.00	8	13.78	14.00	-8	1,604	-0.50%
2019/07/29	1	13.85	1	13.85	13.85	0	1,560	0.00%
2019/07/25	6	13.84	6	13.78	13.80	0	1,493	0.00%
2019/07/24	2	13.20	1	13.40	13.40	1	1,320	0.08%
2019/07/19	0	0.00	4	12.85	12.95	-4	1,276	-0.31%
2019/07/17	3	12.77	0	0.00	12.75	3	1,234	0.24%
2019/07/16	0	0.00	1	12.75	12.75	-1	1,232	-0.08%
2019/07/15	4	12.93	0	0.00	12.85	4	1,227	0.33%
2019/07/12	2	13.05	0	0.00	13.10	2	1,196	0.17%
2019/06/28	5	12.30	0	0.00	12.35	5	1,408	0.35%
2019/06/21	0	0.00	1	12.15	12.15	-1	1,478	-0.07%
2019/06/19	0	0.00	1	12.00	12.00	-1	1,519	-0.07%
2019/06/18	0	0.00	35	11.95	11.95	-35	1,479	-2.37%
2019/06/12	0	0.00	1	12.10	12.05	-1	2,038	-0.05%
2019/06/06	1	11.90	0	0.00	11.90	1	2,221	0.05%
2019/06/05	0	0.00	1	12.10	12.00	-1	2,226	-0.04%
2019/06/04	1	12.00	0	0.00	11.95	1	2,233	0.04%
2019/05/23	3	12.10	2	12.20	12.20	1	2,274	0.04%
2019/05/13	0	0.00	1	11.50	11.40	-1	2,877	-0.03%
2019/05/07	1	12.30	0	0.00	12.35	1	2,888	0.03%
2019/04/30	1	12.65	0	0.00	12.70	1	2,900	0.03%
2019/04/25	3	13.30	3	13.35	13.35	0	3,012	0.00%
2019/04/22	2	13.20	0	0.00	13.15	2	3,043	0.07%
2019/04/19	1	13.10	0	0.00	13.20	1	3,036	0.03%
2019/04/17	7	13.59	0	0.00	13.55	7	3,021	0.23%
2019/04/12	0	0.00	4	13.46	13.45	-4	2,889	-0.14%
2019/04/01	0	0.00	2	13.40	13.50	-2	2,620	-0.08%
2019/03/27	2	13.55	0	0.00	13.40	2	2,581	0.08%
2019/03/22	0	0.00	4	13.60	13.55	-4	2,532	-0.16%
2019/03/15	13	13.27	2	13.55	13.40	11	2,043	0.54%
2019/03/14	1	13.30	1	13.10	13.00	0	1,940	0.00%
2019/02/22	0	0.00	9	12.90	12.95	-9	1,970	-0.46%
2019/02/21	1	13.00	0	0.00	12.90	1	1,982	0.05%
2019/02/20	0	0.00	1	13.20	13.30	-1	1,952	-0.05%
2019/02/18	10	13.00	0	0.00	12.95	10	1,770	0.56%
2019/02/15	2	13.05	5	12.75	12.70	-3	1,686	-0.18%
2019/02/14	0	0.00	6	12.35	12.60	-6	1,481	-0.41%
2019/02/11	5	11.90	0	0.00	12.05	5	1,370	0.36%
2019/01/18	0	0.00	1	11.85	11.75	-1	1,382	-0.07%
2019/01/17	3	11.60	2	11.60	11.60	1	1,314	0.08%
2019/01/15	1	11.55	0	0.00	11.40	1	1,380	0.07%
2019/01/10	0	0.00	1	11.25	11.20	-1	1,315	-0.08%
2019/01/09	1	11.45	0	0.00	11.35	1	1,317	0.08%
2018/12/21	0	0.00	10	11.10	11.35	-10	1,469	-0.68%
2018/12/19	10	11.65	0	0.00	11.45	10	1,457	0.69%
2018/12/06	0	0.00	1	12.55	11.80	-1	1,466	-0.07%
2018/12/05	1	12.35	0	0.00	12.65	1	1,409	0.07%
2018/12/04	0	0.00	2	12.20	12.25	-2	1,414	-0.14%
2018/11/21	0	0.00	2	11.35	11.35	-2	1,290	-0.15%
2018/11/16	5	10.97	0	0.00	10.95	5	1,208	0.41%
2018/11/15	0	0.00	3	10.65	10.70	-3	1,184	-0.25%
2018/11/09	0	0.00	5	10.65	10.55	-5	1,250	-0.40%
2018/11/08	3	10.75	0	0.00	10.65	3	1,290	0.23%
2018/11/02	5	10.65	0	0.00	10.80	5	1,596	0.31%
2018/10/26	3	10.40	3	9.85	9.85	0	1,668	0.00%
2018/10/25	0	0.00	4	10.20	10.20	-4	1,646	-0.24%
2018/10/24	5	11.00	5	10.85	10.80	0	1,622	0.00%
2018/10/22	2	10.80	0	0.00	10.90	2	1,535	0.13%
2018/09/28	0	0.00	1	13.25	13.15	-1	1,792	-0.06%
2018/09/21	0	0.00	3	13.13	13.20	-3	1,863	-0.16%
2018/09/13	0	0.00	1	12.60	12.45	-1	2,416	-0.04%
2018/09/10	1	12.75	0	0.00	12.00	1	2,869	0.03%
2018/09/06	0	0.00	1	13.75	13.50	-1	2,971	-0.03%
2018/08/31	0	0.00	0.1	13.95	14.00	-0.1	3,128	0.00%
2018/08/22	0	0.00	1	13.50	13.55	-1	3,857	-0.03%
2018/08/21	4	13.40	0	0.00	13.45	4	3,882	0.10%
2018/08/14	1	14.35	0	0.00	14.30	1	4,042	0.02%
2018/08/10	0	0.00	2	15.35	15.30	-2	3,988	-0.05%
2018/08/09	1	15.80	0	0.00	15.75	1	3,956	0.03%
2018/08/08	1	15.75	0	0.00	15.70	1	3,824	0.03%
2018/07/30	5	15.00	0	0.00	14.85	5	3,839	0.13%
2018/07/25	0	0.00	1	14.95	14.85	-1	3,844	-0.03%
2018/07/24	0	0.00	1	14.80	14.90	-1	3,851	-0.03%
2018/07/23	0	0.00	3	14.90	14.70	-3	3,865	-0.08%
2018/07/19	27	15.21	0	0.00	14.95	27	3,880	0.70%
2018/07/18	2	15.15	0	0.00	15.20	2	3,874	0.05%
2018/07/17	11	15.15	1	15.05	15.20	10	3,862	0.26%
2018/07/13	0	0.00	3	14.85	14.85	-3	3,837	-0.08%
2018/07/11	1	15.00	2	15.05	15.10	-1	3,814	-0.03%
2018/07/06	1	15.30	10	15.15	15.10	-9	3,775	-0.24%
2018/07/02	1	15.90	2	15.90	15.60	-1	3,735	-0.03%
2018/06/28	1	16.10	0	0.00	15.75	1	3,750	0.03%
2018/06/27	7	16.44	0	0.00	16.20	7	3,731	0.19%
2018/06/26	1	16.00	0	0.00	16.35	1	3,543	0.03%
2018/06/25	0	0.00	45	16.28	16.25	-45	3,501	-1.29%
2018/06/22	33	16.89	32	16.56	16.50	1	3,494	0.03%
2018/06/21	6	16.66	1	16.80	16.70	5	3,302	0.15%
2018/06/20	1	15.95	10	16.25	16.25	-9	3,196	-0.28%
2018/06/19	2	16.43	0	0.00	16.20	2	3,176	0.06%
2018/06/15	0	0.00	10	16.50	16.65	-10	3,056	-0.33%
2018/06/08	2	16.20	0	0.00	16.10	2	3,167	0.06%
2018/06/07	33	16.46	2	16.45	16.40	31	3,226	0.96%
2018/06/06	0	0.00	1	15.90	16.35	-1	2,979	-0.03%
2018/05/30	2	15.50	2	15.55	15.65	0	3,123	0.00%
2018/05/29	10	15.40	50	15.35	15.35	-40	2,903	-1.38%
2018/05/28	1	15.70	0	0.00	15.50	1	2,909	0.03%
2018/05/21	0	0.00	1	14.45	14.65	-1	2,912	-0.03%
2018/05/18	0	0.00	10	14.45	14.25	-10	2,938	-0.34%
2018/05/17	0	0.00	1	14.40	14.40	-1	3,014	-0.03%
2018/05/16	2	14.40	0	0.00	14.40	2	3,070	0.07%
2018/04/27	3	14.10	0	0.00	14.15	3	5,698	0.05%
2018/04/20	0	0.00	1	15.40	15.35	-1	6,038	-0.02%
2018/04/19	10	15.55	0	0.00	15.60	10	6,070	0.16%
2018/04/13	3	15.70	0	0.00	15.55	3	6,067	0.05%
2018/04/11	0	0.00	2	15.60	15.50	-2	6,128	-0.03%
2018/04/10	0	0.00	20	15.50	15.45	-20	6,174	-0.32%
2018/03/27	0	0.00	2	16.10	16.05	-2	6,474	-0.03%
2018/03/20	1	16.25	0	0.00	16.25	1	6,466	0.02%
2018/03/19	5	16.40	0	0.00	16.45	5	6,457	0.08%
2018/03/13	1	16.25	0	0.00	16.30	1	6,256	0.02%
2018/03/12	6	16.20	10	16.45	16.30	-4	6,197	-0.06%
2018/03/08	11	16.73	2	16.78	16.55	9	6,314	0.14%
2018/03/07	0	0.00	1	16.25	16.30	-1	6,219	-0.02%
2018/03/06	2	16.00	0	0.00	15.90	2	6,232	0.03%
2018/03/05	6	16.18	2	15.88	15.90	4	6,277	0.06%
2018/03/02	2	15.70	0	0.00	16.05	2	6,227	0.03%
2018/03/01	2	15.90	1	15.85	15.90	1	6,258	0.02%
2018/02/26	12	16.14	0	0.00	16.10	12	6,485	0.19%
2018/02/22	0	0.00	4	15.80	15.85	-4	6,397	-0.06%
2018/02/21	5	15.70	0	0.00	15.75	5	6,423	0.08%
2018/02/08	0	0.00	11	15.70	15.75	-11	6,456	-0.17%
2018/02/07	15	16.20	4	16.38	16.05	11	6,435	0.17%
2018/02/06	0	0.00	11	16.00	15.70	-11	6,511	-0.17%
2018/02/02	3	18.37	0	0.00	18.00	3	6,492	0.05%
2018/02/01	16	18.17	4	17.98	17.85	12	7,139	0.17%
2018/01/31	1	18.30	2	18.45	18.25	-1	7,161	-0.01%
2018/01/30	7	18.60	32	18.80	18.45	-25	7,301	-0.34%
2018/01/26	27	18.51	24	18.51	18.40	3	6,818	0.04%
2018/01/25	3	17.77	1	18.00	18.00	2	6,221	0.03%
2018/01/24	0	0.00	20	17.30	17.30	-20	5,782	-0.35%
2018/01/23	0	0.00	1	16.75	16.65	-1	5,698	-0.02%
2018/01/22	10	17.15	3	17.20	16.90	7	5,859	0.12%
2018/01/19	13	16.97	1	16.85	16.95	12	6,149	0.20%
2018/01/18	10	16.60	10	16.65	16.60	0	6,113	0.00%
2018/01/16	10	16.70	0	0.00	16.85	10	6,922	0.14%
2018/01/15	0	0.00	15	16.30	16.45	-15	7,526	-0.20%
2018/01/10	0	0.00	15	16.55	16.30	-15	7,688	-0.20%
2018/01/09	10	16.60	0	0.00	16.65	10	7,781	0.13%
2018/01/04	0	0.00	4	17.08	17.10	-4	8,434	-0.05%
2018/01/03	16	17.18	5	17.05	16.85	11	8,432	0.13%
2018/01/02	15	16.70	2	16.90	17.00	13	8,363	0.16%