• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    448.0
  • 漲跌
    ▼8.0
  • 漲幅
    -1.75%
  • 成交量
    2,827張
  • 產業
    上市 其他電子類股

  • 871人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111445.5000.00448.0011,4660.07%
2024/12/052468.752466.00458.0001,3840.00%
2024/12/0300.001443.50441.00-11,335-0.07%
2024/12/0200.000435.00441.0001,3140.00%
2024/11/280.7410.5000.00413.000.71,2020.06%
2024/11/2500.000.1395.00399.50-0.11,127-0.01%
2024/11/220.5410.6000.00408.500.51,1020.05%
2024/11/181376.001387.50384.0009060.00%
2024/11/1500.000379.50378.0008710.00%
2024/11/1400.001.2381.08378.00-1.2853-0.14%
2024/11/130377.004367.50378.00-4816-0.49%
2024/11/1100.001346.00346.00-1751-0.13%
2024/11/082.1353.212358.50346.500.17420.01%
2024/10/2500.000.2344.00343.50-0.2892-0.02%
2024/10/2400.000.1347.50347.00-0.1914-0.01%
2024/10/1800.001338.50338.00-1983-0.10%
2024/10/170.1334.0000.00334.500.11,0130.01%
2024/10/161339.0000.00342.0011,0370.10%
2024/10/151335.003337.83340.50-21,044-0.19%
2024/10/1400.001325.00329.00-11,057-0.09%
2024/10/111331.5000.00334.0011,1600.09%
2024/10/012318.5000.00312.0021,3220.15%
2024/09/261331.501328.00330.0001,5070.00%
2024/09/2500.000.4326.00324.00-0.41,531-0.03%
2024/09/241320.0000.00320.5011,5360.07%
2024/09/191330.001329.00323.5001,5410.00%
2024/09/0500.001351.00339.50-11,614-0.06%
2024/09/040346.0000.00346.0001,6280.00%
2024/08/2600.001344.50343.50-11,761-0.06%
2024/08/211340.0000.00341.5011,8100.06%
2024/08/201339.0000.00338.0011,8400.05%
2024/08/191338.001340.00337.5001,8970.00%
2024/08/131334.503333.17334.00-22,136-0.09%
2024/08/0900.001323.00319.50-12,150-0.05%
2024/08/081321.5000.00316.0012,1690.05%
2024/08/072324.254327.88328.00-22,215-0.09%
2024/08/061293.501297.50303.0002,2220.00%
2024/08/0500.002304.50308.50-22,194-0.09%
2024/08/011343.5000.00340.0012,1820.05%
2024/07/2900.001336.00334.00-12,175-0.05%
2024/07/261322.506324.25327.00-52,178-0.23%
2024/07/233328.001329.50330.5022,1830.09%
2024/07/2200.006320.25321.00-62,191-0.27%
2024/07/181319.0000.00326.0012,1940.05%
2024/07/151332.5000.00331.5012,2600.04%
2024/07/120.1340.0000.00332.500.12,2890.00%
2024/07/117371.361374.00373.0062,2400.27%
2024/07/094377.6300.00380.5042,2230.18%
2024/07/085383.601382.00382.0042,2400.18%
2024/07/054386.0000.00386.0042,2250.18%
2024/07/043385.334385.88388.50-12,237-0.04%
2024/07/031380.501379.50380.5002,2160.00%
2024/07/027377.071381.50366.0062,1810.28%
2024/07/012372.002.1371.83373.50-0.12,1160.00%
2024/06/281361.001363.50366.0002,1570.00%
2024/06/273364.5000.00364.0032,1940.14%
2024/06/2400.001357.50361.50-12,650-0.04%
2024/06/201370.502369.75365.50-12,671-0.04%
2024/06/060.1356.0000.00351.000.13,0710.00%
2024/05/311366.000.1367.00365.500.93,3830.03%
2024/05/240.3353.5000.00354.500.33,3680.01%
2024/05/211347.501351.50351.5003,2550.00%
2024/05/172356.0000.00353.0023,1030.06%
2024/05/162366.7500.00362.5023,0500.07%
2024/05/1500.001365.50365.00-13,043-0.03%
2024/05/131.1361.8200.00355.001.13,0460.04%
2024/05/0900.001383.50383.50-12,969-0.03%
2024/05/081389.501382.50383.0002,9530.00%
2024/05/0700.001387.00387.00-12,937-0.03%
2024/05/031397.0000.00394.5012,9120.03%
2024/04/300398.5000.00395.0002,8930.00%
2024/04/251413.501408.00408.0002,8500.00%
2024/04/242410.752411.75412.5002,8460.00%
2024/04/231401.501402.00401.5002,8250.00%
2024/04/1900.001405.00399.50-12,769-0.04%
2024/04/1800.003421.50418.00-32,694-0.11%
2024/04/173425.5000.00432.0032,6500.11%
2024/04/153419.178412.88416.00-52,570-0.19%
2024/04/122409.256414.50415.50-42,540-0.16%
2024/04/092399.252400.50399.5002,4780.00%
2024/04/0800.001394.00394.50-12,455-0.04%
2024/04/035401.0000.00398.0052,4380.21%
2024/04/023401.502400.25406.5012,4110.04%
2024/03/293396.172396.50393.0012,3110.04%
2024/03/282412.252413.00388.5002,1550.00%
2024/03/277399.646390.00400.0012,0330.05%
2024/03/2600.001381.00377.50-11,904-0.05%
2024/03/256382.921390.00380.5051,8970.26%
2024/03/221385.5000.00380.5011,9020.05%
2024/03/210.2405.0000.00409.500.21,8940.01%
2024/03/201.2436.091434.00413.000.21,8700.01%
2024/03/191385.000.3408.75414.000.71,7810.04%
2024/03/180.2375.001376.50376.50-0.91,774-0.05%
2024/03/150381.0000.00342.5001,8080.00%
2024/03/140.2390.0000.00378.000.21,7790.01%
2024/03/1300.003416.67419.50-31,743-0.17%
2024/03/126391.585394.00398.0011,7060.06%
2024/03/1123375.2223385.09385.5001,6490.00%
2024/03/0814.8362.2413368.96389.501.81,5800.11%
2024/03/071348.002357.50358.50-11,391-0.07%
2024/03/0500.004306.38309.50-41,278-0.31%
2024/03/042302.007303.57303.50-51,268-0.39%
2024/03/010301.003299.00297.00-31,252-0.24%
2024/02/294294.1300.00293.5041,2280.33%
2024/02/271.1293.334293.00295.00-2.91,221-0.24%
2024/02/265292.601296.00290.5041,2080.33%
2024/02/230291.002291.50289.00-21,202-0.16%
2024/02/222.1285.7600.00288.002.11,1980.18%
2024/02/2100.002286.50285.00-21,194-0.17%
2024/02/201283.001287.00283.0001,1970.00%
2024/02/191282.002282.25281.00-11,195-0.08%
2024/02/162286.0000.00282.0021,2050.17%
2024/02/151284.0000.00292.0011,1980.08%
2024/01/241272.0000.00271.5011,2420.08%
2024/01/2300.001277.50276.00-11,248-0.08%
2024/01/1800.001276.50278.00-11,284-0.08%
2024/01/151276.005276.00277.00-41,274-0.31%
2024/01/0400.001271.00273.00-11,364-0.07%
2024/01/021265.5000.00265.5011,3480.07%
2023/11/3000.004245.50244.50-41,268-0.32%
2023/11/2400.003244.50244.50-31,260-0.24%
2023/11/233242.5000.00243.0031,2650.24%
2023/11/152243.2500.00242.0021,2930.15%
2023/11/0100.000.1244.50245.00-0.11,4320.00%
2023/10/3000.000.1245.00241.00-0.11,449-0.01%
2023/10/134.1242.4700.00238.004.11,5140.27%
2023/10/061223.5000.00221.0011,4990.07%
2023/09/261229.0000.00228.0011,6170.06%
2023/09/251230.0000.00230.0011,6170.06%
2023/09/2100.000.1230.00228.50-0.11,614-0.01%
2023/09/0800.006232.00230.00-61,581-0.38%
2023/09/041220.0000.00220.5011,5410.06%
2023/08/214222.2500.00222.5041,5350.26%
2023/08/182225.5000.00225.0021,5270.13%
2023/08/1700.003231.00230.50-31,520-0.20%
2023/08/1400.000.3224.00223.50-0.31,467-0.02%
2023/08/110.1226.0000.00223.500.11,4520.01%
2023/08/101226.501228.50228.0001,4390.00%
2023/08/091227.0000.00225.5011,4390.07%
2023/08/0700.001.1232.93234.00-1.11,407-0.08%
2023/08/0200.000222.00221.0001,3510.00%
2023/08/011224.503224.00222.00-21,331-0.15%
2023/07/2600.000.1212.00212.00-0.11,291-0.01%
2023/07/2000.001211.50213.50-11,303-0.08%
2023/07/1000.001226.00225.00-11,188-0.08%
2023/06/2700.001218.50218.50-11,226-0.08%
2023/06/260.2217.5000.00217.000.21,3050.02%
2023/06/2100.001214.00217.50-11,335-0.07%
2023/06/204.1214.1500.00213.504.11,3290.31%
2023/06/162.1224.0300.00220.002.11,3230.16%
2023/06/1500.001234.00234.50-11,272-0.08%
2023/06/1400.001236.00236.50-11,301-0.08%
2023/06/1200.001228.50229.50-11,263-0.08%
2023/06/071221.5000.00223.5011,2820.08%
2023/06/062221.0000.00221.0021,2850.16%
2023/05/2900.002227.00227.50-21,294-0.15%
2023/05/2500.000.2226.00226.50-0.21,290-0.02%
2023/05/1800.003222.00220.00-31,308-0.23%
2023/05/051224.502225.00223.50-11,335-0.07%
2023/05/042218.0000.00220.0021,3320.15%
2023/05/0300.002217.00217.50-21,342-0.15%
2023/04/262209.0000.00215.0021,3680.15%
2023/03/3100.002212.00211.50-21,308-0.15%
2023/03/274204.0000.00209.0041,2340.32%
2023/03/242214.5000.00214.5021,1430.17%
2023/03/2100.001236.50239.00-11,118-0.09%
2023/03/201235.0000.00236.5011,1040.09%
2023/03/143225.8300.00224.0031,0310.29%
2023/03/131227.5000.00229.0011,0290.10%
2023/03/101229.0000.00228.5011,0160.10%
2023/03/0200.005230.00230.00-5981-0.51%
2023/02/242225.2500.00225.5029670.21%
2023/02/2300.001226.00225.00-1965-0.10%
2023/02/101211.0000.00210.5019180.11%
2023/02/0600.002210.50211.00-2874-0.23%
2023/02/0100.002210.00210.50-2834-0.24%
2023/01/1200.003200.00199.00-3757-0.40%
2023/01/1000.0013187.50188.00-13671-1.94%
2022/12/291174.0000.00177.5016720.15%
2022/12/142180.5000.00182.0026270.32%
2022/12/133183.0000.00179.0036300.48%
2022/12/062187.0000.00186.5027300.27%
2022/12/0500.002185.00187.00-2718-0.28%
2022/11/3000.005178.50179.00-5681-0.73%
2022/11/1600.000174.50173.5006230.00%
2022/11/1500.002172.00172.00-2603-0.33%
2022/11/1400.002166.00167.00-2581-0.34%
2022/10/121.1144.9800.00146.501.15640.19%
2022/10/112146.0000.00144.0025730.35%
2022/10/051156.501157.00156.0005760.00%
2022/09/272157.001158.00158.5015830.17%
2022/09/2200.001165.50165.50-1603-0.17%
2022/09/211163.0000.00163.0016080.16%
2022/09/201168.001170.00163.5006350.00%
2022/09/191168.001170.50166.5006430.00%
2022/09/161173.0000.00167.5016460.15%
2022/09/151179.960180.50175.5016340.16%
2022/09/1415175.2400.00181.50156182.43%
2022/09/1300.004.1175.53177.00-4.1522-0.78%
2022/08/1500.007164.00163.00-7597-1.17%
2022/08/0900.0010152.00154.00-10578-1.73%
2022/07/2800.001153.00151.50-1590-0.17%
2022/07/261149.5000.00149.0015860.17%
2022/07/2500.001152.00153.00-1583-0.17%
2022/07/221151.502152.25151.00-1582-0.17%
2022/07/211148.0000.00148.5015730.17%
2022/07/136140.0000.00138.5065901.02%
2022/07/1210137.5000.00136.50105901.69%
2022/06/291151.5000.00151.0015750.17%
2022/06/270.1170.0000.00169.500.15480.01%
2022/06/203176.5000.00175.0035600.54%
2022/06/171180.5200.00182.0015590.18%
2022/06/1500.000190.00186.0005950.00%
2022/06/140181.500185.50184.5005720.00%
2022/06/1300.005184.40185.00-5575-0.87%
2022/06/105178.5000.00181.0055670.88%
2022/05/2300.001180.00180.00-1667-0.15%
2022/05/1800.001177.00176.50-1683-0.15%
2022/05/091176.5000.00177.0016860.15%
2022/05/060179.001178.50179.50-1690-0.14%
2022/05/031176.5000.00176.5016910.14%
2022/04/2100.003184.83186.50-3685-0.44%
2022/04/2000.007181.21178.50-7681-1.03%
2022/04/192176.5000.00176.5026670.30%
2022/04/142179.0000.00179.5026760.30%
2022/03/2900.000.6198.00197.00-0.6803-0.07%
2022/03/2800.001198.00200.00-1817-0.12%
2022/03/1600.001186.50186.50-1850-0.12%
2022/03/1500.005185.60187.50-5850-0.59%
2022/03/1100.000.1189.50189.00-0.1860-0.01%
2022/03/0900.005184.00184.00-5843-0.59%
2022/03/030.1177.0000.00177.000.18160.01%
2022/02/242.1173.0500.00173.002.18500.25%
2022/02/220.1177.0000.00175.000.18410.01%
2022/02/210.1180.0000.00179.000.18370.01%
2022/02/160.3179.0700.00178.500.38480.04%
2022/01/202181.0000.00181.0028790.23%
2022/01/1700.002184.00184.50-2868-0.23%
2022/01/131185.5000.00186.0018790.11%
2022/01/100.2185.0000.00183.500.28760.02%
2022/01/0600.001.2188.50188.50-1.2865-0.14%
2022/01/0500.001185.00184.50-1843-0.12%
2022/01/030.1179.5000.00178.500.18000.01%
2021/12/300.2182.5000.00181.500.27960.03%
2021/12/275.2177.0200.00177.005.27600.68%
2021/12/220.2171.5000.00171.500.27240.03%
2021/12/2100.001171.50170.00-1700-0.14%
2021/12/172170.0000.00171.0026610.30%
2021/12/100.1173.5000.00172.500.16470.02%
2021/12/062173.5000.00173.5026010.33%
2021/12/030.1178.0000.00177.000.15930.02%
2021/11/291.1177.0500.00177.501.15870.19%
2021/11/180.1191.0000.00188.000.15720.02%
2021/11/160190.5000.00190.5005710.00%
2021/11/150.1189.0000.00187.000.15740.02%
2021/11/120.1187.5000.00186.500.15900.02%
2021/11/110.1191.5000.00190.000.15880.02%
2021/11/100.1186.0000.00185.000.15790.02%
2021/11/090.1185.5000.00184.500.15850.02%
2021/11/040.1185.501186.00185.00-0.9668-0.13%
2021/11/010.1182.0000.00181.500.16770.01%
2021/10/270.1182.5000.00185.000.17150.01%
2021/10/250.1183.5000.00182.500.17400.01%
2021/10/200.1182.0000.00184.000.17440.01%
2021/10/180.1179.5000.00177.500.17540.01%
2021/10/150.1178.5000.00180.000.17600.01%
2021/10/140176.0000.00176.0007680.00%
2021/10/1200.001182.00182.00-1775-0.13%
2021/09/221180.0000.00178.0018390.12%
2021/09/152183.0000.00182.5028380.24%
2021/09/140186.0000.00185.5008490.00%
2021/09/070.1187.5000.00186.500.11,0500.00%
2021/09/010.1198.002196.50197.00-21,138-0.17%
2021/08/310.1197.0000.00199.000.11,1500.00%
2021/08/181183.001192.00192.5001,2190.00%
2021/08/131.1199.4500.00197.501.11,1890.09%
2021/08/121202.0000.00203.5011,1810.08%
2021/08/050.1193.5000.00192.500.11,1970.01%
2021/07/300.1197.5000.00195.500.11,2670.01%
2021/07/290.1199.5000.00198.500.11,2650.00%
2021/07/280.1201.0000.00199.500.11,2830.00%
2021/07/260.1201.5000.00200.500.11,3540.01%
2021/07/230.1202.5000.00201.000.11,3620.01%
2021/07/220.1202.5000.00201.000.11,3610.01%
2021/07/200.1204.0000.00202.500.11,3800.01%
2021/07/190.1207.0000.00206.000.11,3920.00%
2021/07/160.1210.5000.00208.500.11,4310.00%
2021/07/141.1206.1200.00207.001.11,4530.07%
2021/07/095.1206.0100.00206.505.11,4490.35%
2021/07/070.1211.500.1211.50209.0001,5390.00%
2021/07/060.1213.0000.00210.000.11,5910.00%
2021/07/050212.0000.00212.0001,6370.00%
2021/07/020210.5000.00209.0001,7010.00%
2021/07/010.1211.0000.00209.000.11,7070.00%
2021/06/300213.5000.00212.5001,7180.00%
2021/06/290213.5000.00213.5001,7210.00%
2021/06/280215.0000.00214.0001,7170.00%
2021/06/220211.0000.00210.0001,7610.00%
2021/06/210219.3300.00216.0001,7520.00%
2021/06/1600.0015.1241.50239.50-15.11,668-0.90%
2021/06/150242.500.2240.00242.50-0.11,664-0.01%
2021/06/0300.001239.00241.00-11,637-0.06%
2021/05/280233.504233.00233.00-41,636-0.24%
2021/05/250228.0000.00228.0001,6460.00%
2021/05/240.1226.5000.00226.000.11,6520.00%
2021/05/201225.501224.50225.0001,6750.00%
2021/05/1100.000.3226.50224.00-0.31,588-0.02%
2021/05/1000.001233.00232.00-11,573-0.06%
2021/05/0700.001234.00234.00-11,578-0.06%
2021/05/060229.0000.00228.5001,5950.00%
2021/05/041.1228.0000.00228.001.11,6010.07%
2021/05/031238.0100.00233.5011,5830.06%
2021/04/291.1243.0500.00243.501.11,6000.07%
2021/04/280248.0000.00246.5001,7220.00%
2021/04/270250.0000.00249.0001,7560.00%
2021/04/261248.5000.00248.0011,7880.06%
2021/04/230243.0000.00242.5001,8280.00%
2021/04/211250.5000.00250.5011,8780.05%
2021/04/191.1258.0500.00256.501.11,8780.06%
2021/04/1400.000260.50261.5001,8700.00%
2021/04/131267.001261.00260.5001,8380.00%
2021/04/124271.383270.17268.5011,7890.06%
2021/04/091265.503264.50265.00-21,747-0.11%
2021/04/082265.5000.00266.5021,6970.12%
2021/04/0600.004252.00251.00-41,615-0.25%
2021/03/303.1245.8400.00246.503.11,6030.19%
2021/03/290247.5000.00246.0001,6040.00%
2021/03/2600.001248.00247.50-11,604-0.06%
2021/03/2510.1249.4913248.54247.50-31,598-0.18%
2021/03/2400.001244.50244.50-11,567-0.06%
2021/03/1900.001241.50243.50-11,534-0.07%
2021/03/160237.5000.00234.0001,5690.00%
2021/03/122.1232.011232.00233.001.11,5500.07%
2021/03/110.2228.8300.00229.500.21,5580.01%
2021/03/100.2232.0000.00230.500.21,5480.01%
2021/03/090.1231.5000.00230.000.11,5550.01%
2021/03/080.1234.5000.00233.500.11,5430.00%
2021/03/050.1234.8300.00233.000.11,5580.01%
2021/03/040.1235.0000.00235.000.11,5610.00%
2021/03/030.1236.2300.00235.500.11,5660.01%
2021/03/021238.0000.00236.5011,5700.07%
2021/02/260.1237.5000.00237.000.11,5830.00%
2021/02/242238.5500.00238.5021,6650.12%
2021/02/230241.0000.00240.5001,6690.00%
2021/02/192242.0000.00242.5021,6910.12%
2021/02/182242.003243.83244.00-11,702-0.06%
2021/02/172245.7500.00246.5021,7270.12%
2021/02/022242.0000.00242.0021,7930.11%
2021/01/292239.9800.00239.0021,8000.11%
2021/01/270247.0020247.85246.00-201,764-1.13%
2021/01/260.1249.0000.00248.500.11,7510.01%
2021/01/2500.001252.00250.50-11,721-0.06%
2021/01/223.3255.362255.50253.501.31,6970.08%
2021/01/211249.5000.00254.0011,6400.06%
2021/01/1900.001242.50239.50-11,471-0.07%
2021/01/1821236.5500.00238.50211,4281.47%
2021/01/151232.0000.00232.0011,3680.07%
2021/01/130222.501222.50222.00-11,286-0.08%
2021/01/121.1219.3600.00216.501.11,2660.09%
2021/01/1100.001221.00222.00-11,251-0.08%
2021/01/081219.5000.00220.5011,2510.08%
2021/01/0700.001219.00221.00-11,247-0.08%
2021/01/061216.5000.00216.5011,2260.08%
2021/01/0400.001218.00219.50-11,215-0.08%
2020/12/2500.002210.00211.50-21,182-0.17%
2020/12/2200.005212.00209.50-51,184-0.42%
2020/12/181214.5000.00214.5011,1990.08%
2020/12/160217.0000.00216.5001,2010.00%
2020/12/113.1214.581215.50215.002.11,2190.17%
2020/12/041226.5000.00226.5011,1410.09%
2020/12/032226.0000.00225.5021,1400.18%
2020/11/305229.0000.00228.5051,1280.44%
2020/11/252225.5000.00223.5021,0870.18%
2020/11/245222.6000.00224.0051,0910.46%
2020/11/2300.001219.50222.00-11,100-0.09%
2020/11/203213.5000.00214.0031,1290.27%
2020/11/181215.5000.00216.5011,1250.09%
2020/11/1300.001211.50210.00-11,103-0.09%
2020/11/033200.0000.00200.0031,1280.27%
2020/10/142201.001200.00202.0011,2890.08%
2020/09/231198.5000.00198.0011,5800.06%
2020/09/155201.5000.00201.5051,6580.30%
2020/09/071202.001201.00200.0001,9460.00%
2020/09/0400.001200.50201.50-11,983-0.05%
2020/09/031206.0000.00203.0011,9990.05%
2020/09/011206.001205.00205.5002,0200.00%
2020/08/2800.004205.50204.50-42,052-0.19%
2020/08/2700.001212.00209.00-12,053-0.05%
2020/08/261213.5000.00210.5012,0400.05%
2020/08/111215.5000.00209.0012,0990.05%
2020/08/0700.001209.00208.50-12,124-0.05%
2020/08/054211.0000.00212.0042,1590.19%
2020/07/2800.003203.50202.50-32,146-0.14%
2020/07/271209.5000.00210.0012,1170.05%
2020/07/233208.0000.00207.5032,0650.15%
2020/07/1700.001211.50213.00-12,008-0.05%
2020/07/1500.001215.00214.50-11,991-0.05%
2020/07/141223.0000.00219.5011,9740.05%
2020/07/1000.002206.00206.00-21,858-0.11%
2020/07/0900.001211.00209.00-11,866-0.05%
2020/07/0700.001209.00206.50-11,840-0.05%
2020/07/0300.000.3207.00206.50-0.31,838-0.01%
2020/07/021207.000.3207.00207.000.81,8600.04%
2020/07/013201.5000.00201.5031,8530.16%
2020/06/242200.5000.00201.0021,8590.11%
2020/06/221.3202.7700.00201.001.31,8990.07%
2020/06/190.2206.504209.00205.50-3.81,871-0.20%
2020/06/172208.2500.00208.0021,8440.11%
2020/06/1600.007223.50224.00-71,760-0.40%
2020/06/094216.0000.00217.0041,7340.23%
2020/06/0800.001218.50217.00-11,761-0.06%
2020/06/022217.251216.00215.5011,7640.06%
2020/06/0100.001213.50215.00-11,741-0.06%
2020/05/291212.0000.00210.0011,7200.06%
2020/05/261208.5000.00208.5011,6880.06%
2020/05/1500.000196.50195.0001,5200.00%
2020/05/0800.001190.00190.00-11,414-0.07%
2020/04/270186.0000.00185.5001,5100.00%
2020/04/241183.5000.00184.0011,5130.07%
2020/04/100175.0000.00175.0001,5750.00%
2020/03/3100.003165.17165.50-31,602-0.19%
2020/03/270162.0000.00161.5001,7520.00%
2020/03/263162.5000.00161.0031,8750.16%
2020/03/2000.000.8141.50142.00-0.81,944-0.04%
2020/03/1800.001148.50145.00-11,926-0.05%
2020/03/171148.0000.00147.0011,9960.05%
2020/03/131154.501158.00158.5002,1220.00%
2020/03/100176.0000.00175.5002,1100.00%
2020/03/031181.502185.75186.50-12,156-0.05%
2020/03/021180.5000.00179.5012,1560.05%
2020/02/2700.001183.50183.50-12,176-0.05%
2020/02/111184.501188.50188.0002,5300.00%
2020/02/0600.001190.00190.00-12,546-0.04%
2020/02/042186.751187.50187.5012,5670.04%
2020/02/0300.001182.50184.50-12,555-0.04%
2020/01/1500.001200.50201.00-12,484-0.04%
2020/01/061190.502190.00190.00-12,419-0.04%
2020/01/0300.001196.00193.00-12,409-0.04%
2019/12/311196.0000.00196.0012,3670.04%
2019/12/251195.0000.00195.5012,3440.04%
2019/12/231195.001196.50200.0002,2800.00%
2019/12/161182.002182.50182.00-12,208-0.05%
2019/12/121181.001184.00183.5002,2010.00%
2019/12/111178.0000.00178.5012,1120.05%
2019/12/1000.001182.50181.50-11,982-0.05%
2019/12/091180.5000.00180.5011,9630.05%
2019/12/0400.001171.00171.00-11,856-0.05%
2019/12/023175.0000.00175.0031,8650.16%
2019/11/272174.0000.00173.5021,8840.11%
2019/11/252168.0000.00166.0021,8360.11%
2019/11/182177.251176.00172.0011,7330.06%
2019/11/1300.003166.50167.50-31,561-0.19%
2019/11/0100.007159.14161.00-71,581-0.44%
2019/10/282156.5010157.00156.50-81,726-0.46%
2019/10/2300.002158.00156.00-21,853-0.11%
2019/10/215155.0000.00156.0051,8500.27%
2019/10/172155.5000.00154.5021,8950.11%
2019/10/0200.002163.50163.50-22,067-0.10%
2019/09/261167.001168.00168.5002,1070.00%
2019/09/251170.0000.00163.0012,0960.05%
2019/09/2000.001161.00160.00-11,982-0.05%
2019/09/181160.0000.00160.5011,9690.05%
2019/09/1700.003158.50157.50-31,978-0.15%
2019/09/1200.001156.00156.50-12,135-0.05%
2019/09/111154.5000.00154.0012,1520.05%
2019/09/061156.0000.00155.0012,1610.05%
2019/09/041154.5000.00158.5012,1890.05%
2019/08/0200.0018153.50154.00-183,505-0.51%
2019/07/291165.500.4162.50163.000.63,7260.02%
2019/07/243154.0000.00152.5033,8380.08%
2019/07/2210155.0000.00155.00103,9550.25%
2019/07/1700.001151.50153.00-14,369-0.02%
2019/07/1200.001154.00153.50-14,472-0.02%
2019/07/081157.5000.00157.5014,3310.02%
2019/07/0200.002158.75156.50-24,223-0.05%
2019/07/011154.5000.00156.0014,1600.02%
2019/06/2700.001153.50151.50-14,110-0.02%
2019/06/261152.0000.00152.5014,0860.02%
2019/06/212154.502155.00152.5004,1660.00%
2019/06/1700.001146.50146.00-14,078-0.02%
2019/06/112150.253151.83147.00-14,060-0.02%
2019/06/101148.0000.00150.0013,9970.03%
2019/06/051144.0038143.96141.50-373,946-0.94%
2019/06/043145.502148.00143.0013,9290.03%
2019/06/031143.501144.50145.0003,8930.00%
2019/05/312143.753142.83145.50-13,880-0.03%
2019/05/304140.381141.50140.5033,8410.08%
2019/05/2936142.0000.00140.50363,8440.94%
2019/05/215151.6000.00152.0053,6240.14%
2019/05/171166.002159.25158.50-13,361-0.03%
2019/05/166164.171164.50163.5053,1830.16%
2019/05/152160.2500.00164.0023,0980.06%
2019/05/1300.001151.50150.00-12,862-0.03%
2019/05/1000.001150.50146.50-12,791-0.04%
2019/05/093148.5000.00148.0032,7290.11%
2019/05/082149.7500.00151.5022,6680.07%
2019/05/066144.6700.00143.0062,4760.24%
2019/04/2600.001139.00142.00-12,081-0.05%
2019/04/243132.673131.33131.5001,8910.00%
2019/04/231119.001121.00130.5001,7940.00%
2019/04/2200.001115.00119.00-11,611-0.06%
2019/04/181110.0000.00110.0011,5500.06%
2019/03/262108.5000.00108.0021,7390.11%
2019/03/2100.005111.70111.50-51,572-0.32%
2019/03/1800.001105.00104.50-11,535-0.07%
2019/03/061105.001106.00106.5001,5690.00%
2019/02/261104.0000.00102.5011,5690.06%
2019/02/2500.002104.75106.50-21,544-0.13%
2019/02/2200.00198.70100.50-11,466-0.07%
2019/02/14196.60196.8095.3001,3570.00%
2019/01/240.293.3000.0093.600.21,2940.02%
2019/01/2100.00592.8093.60-51,255-0.40%
2019/01/18194.3000.0094.2011,2390.08%
2019/01/14199.5000.0097.0011,1990.08%
2019/01/1100.00599.0098.50-51,144-0.44%
2019/01/0900.00192.9092.90-11,077-0.09%
2019/01/07192.40193.5093.3001,0580.00%
2019/01/02192.20192.8091.0001,0150.00%
2018/12/26589.50187.9086.7049780.41%
2018/12/24193.40192.7091.0009240.00%
2018/12/221197.461098.6093.5018790.11%
2018/12/21293.50193.2094.4017940.13%
2018/12/10377.5020.677.4378.80-17.6574-3.07%
2018/11/2800.002064.0063.90-20552-3.62%
2018/11/2200.00163.4063.30-1481-0.21%
2018/11/1900.00162.0061.70-1430-0.23%
2018/11/15259.8000.0060.2023810.52%
2018/10/2200.00655.9055.90-6349-1.72%
2018/10/15156.7000.0056.7013540.28%
2018/09/1900.00360.4059.80-3561-0.53%
2018/08/1000.00360.6060.60-3916-0.33%
2018/08/07259.9000.0060.0029240.22%
2018/08/0600.00159.9060.30-1929-0.11%
2018/07/1900.001058.2057.90-10950-1.05%
2018/07/1300.00157.5057.60-1960-0.10%
2018/07/101056.4000.0056.40109801.02%
2018/07/0600.00255.1055.10-2956-0.21%
2018/07/0500.00156.2055.70-1976-0.10%
2018/07/0200.001559.6058.90-15991-1.51%
2018/06/291866.02266.1066.40169761.64%
2018/06/2200.00268.0067.60-21,055-0.19%
2018/06/21468.1500.0068.5041,1660.34%
2018/06/14368.30568.5068.00-21,084-0.18%
2018/06/01264.4000.0064.3029600.21%
2018/05/3100.00164.5064.20-1964-0.10%
2018/05/29165.50565.2065.40-4988-0.40%
2018/05/24563.7000.0064.8051,0040.50%
2018/04/11064.0000.0063.8009790.00%
2018/04/0200.00568.2066.50-5922-0.54%
2018/03/2716366.0216264.7264.8018050.12% 大買/大賣/
2018/03/261163.351464.1764.40-3678-0.44%
2018/02/27558.1000.0058.1057200.69%
2018/01/29559.6000.0059.6058470.59%
2018/01/1900.00160.0060.00-1832-0.12%
2018/01/1200.00159.2058.80-1857-0.12%
2018/01/0300.00360.1060.10-3859-0.35%
2018/01/0200.001059.9059.90-10858-1.16%
漢唐 相關文章