建準 (2421)-元富-佳里券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
1,560張
產業
上市電子零組件類股
789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	102.00	2	103.25	103.00	-1	4,616	-0.02%
2024/12/10	1	101.50	1	104.00	101.00	0	4,600	0.00%
2024/12/06	3	103.50	3	103.83	103.50	0	4,599	0.00%
2024/12/05	3	103.83	5	103.40	103.00	-2	4,586	-0.04%
2024/12/04	0	0.00	7	104.50	105.00	-7	4,568	-0.15%
2024/12/03	9	102.61	4	103.63	102.00	5	4,560	0.11%
2024/12/02	2	101.50	0	0.00	99.90	2	4,526	0.04%
2024/11/29	1	99.70	0	0.00	99.80	1	4,521	0.02%
2024/11/28	6	97.85	0	0.00	100.00	6	4,518	0.13%
2024/11/27	5	100.00	1	101.00	99.50	4	4,488	0.09%
2024/11/26	4	102.75	0	0.00	102.50	4	4,504	0.09%
2024/11/25	2	104.00	1	105.50	104.50	1	4,491	0.02%
2024/11/22	4	104.25	29	103.69	105.00	-25	4,446	-0.56%
2024/11/21	7	99.30	4	100.10	98.70	3	4,308	0.07%
2024/11/20	2	99.50	1	100.00	99.70	1	4,329	0.02%
2024/11/19	3	98.83	1	99.40	99.00	2	4,352	0.05%
2024/11/18	10	97.86	0	0.00	97.00	10	4,363	0.23%
2024/11/15	1	102.00	2	102.50	102.00	-1	4,336	-0.02%
2024/11/14	3	102.67	6	104.75	102.00	-3	4,265	-0.07%
2024/11/13	0	0.00	1	99.70	98.40	-1	4,125	-0.02%
2024/11/12	1	101.00	0	0.00	98.00	1	4,133	0.02%
2024/11/11	1	99.10	0	0.00	101.00	1	4,107	0.02%
2024/11/08	0	0.00	0.1	99.30	99.40	-0.1	4,152	0.00%
2024/11/06	0	0.00	8	99.70	102.50	-8	4,199	-0.19%
2024/10/30	3	97.43	0	0.00	96.50	3	4,269	0.07%
2024/10/29	2	99.25	0	0.00	98.90	2	4,262	0.05%
2024/10/28	2	102.50	0	0.00	101.50	2	4,215	0.05%
2024/10/25	2	103.75	0	0.00	103.50	2	4,174	0.05%
2024/10/24	4	103.25	0	0.00	102.50	4	4,196	0.10%
2024/10/23	2	106.75	2	108.25	107.00	0	4,149	0.00%
2024/10/22	2	105.00	0	0.00	105.50	2	4,121	0.05%
2024/10/21	35	109.50	28	111.50	106.50	7	4,102	0.17%
2024/10/18	14	109.79	6	111.00	108.50	8	3,948	0.20%
2024/10/17	3	108.33	1	112.00	108.50	2	3,659	0.05%
2024/10/16	1	108.50	34	103.30	108.50	-33	3,333	-0.99%
2024/10/15	10	99.55	13	100.26	99.30	-3	2,902	-0.10%
2024/10/14	13	100.06	8	102.45	98.10	5	2,848	0.18%
2024/10/11	0	0.00	30	99.52	102.00	-30	2,627	-1.14%
2024/10/09	0	0.00	4	95.00	92.80	-4	2,517	-0.16%
2024/10/08	0	0.00	4	94.20	94.60	-4	2,537	-0.16%
2024/10/01	0	0.00	2	93.40	93.60	-2	2,713	-0.07%
2024/09/30	1	92.40	0	0.00	92.40	1	2,769	0.04%
2024/09/26	0	0.00	1	96.80	95.00	-1	2,825	-0.04%
2024/09/25	0	0.00	1	96.40	96.00	-1	2,855	-0.04%
2024/09/20	3	95.97	0	0.00	95.40	3	2,917	0.10%
2024/09/18	0	0.00	1	92.70	92.50	-1	2,943	-0.03%
2024/09/16	0	0.00	1	93.00	94.10	-1	2,959	-0.03%
2024/09/10	3	88.80	0	0.00	86.60	3	3,066	0.10%
2024/09/09	2	88.25	2.1	88.86	88.70	-0.1	3,075	0.00%
2024/09/06	2	89.50	0	0.00	90.50	2	3,105	0.06%
2024/09/05	1	90.40	0	0.00	89.50	1	3,132	0.03%
2024/09/04	10	88.13	3	88.70	88.30	7	3,191	0.22%
2024/09/03	0	93.60	0	0.00	93.20	0	3,231	0.00%
2024/08/30	1	95.60	0	0.00	96.20	1	3,365	0.03%
2024/08/29	1	94.30	0	0.00	95.40	1	3,427	0.03%
2024/08/28	3	96.63	0	0.00	95.80	3	3,535	0.08%
2024/08/26	0	0.00	3	95.93	95.60	-3	3,606	-0.08%
2024/08/23	1	92.80	0	0.00	94.10	1	3,630	0.03%
2024/08/21	0.1	95.10	0	0.00	94.30	0.1	3,823	0.00%
2024/08/20	3	94.50	2	95.60	96.00	1	3,818	0.03%
2024/08/19	0	0.00	30	94.00	94.10	-30	3,837	-0.78%
2024/08/16	30	93.30	0	0.00	93.10	30	3,862	0.78%
2024/08/15	3	91.27	0	0.00	91.80	3	3,877	0.08%
2024/08/14	0	0.00	1	93.60	92.60	-1	3,855	-0.03%
2024/08/13	1	93.00	0	0.00	93.00	1	3,879	0.03%
2024/08/12	2	92.10	0	0.00	92.20	2	3,885	0.05%
2024/08/09	2	93.60	1	92.20	92.20	1	3,859	0.03%
2024/08/08	1	92.40	0	0.00	94.40	1	3,780	0.03%
2024/08/07	1	88.80	1	90.90	92.10	0	3,792	0.00%
2024/08/05	2	87.30	0	0.00	87.30	2	3,924	0.05%
2024/08/02	4	96.70	0	0.00	97.00	4	3,915	0.10%
2024/08/01	0	98.10	5	99.60	100.00	-5	3,917	-0.13%
2024/07/31	3	94.23	1	95.30	95.10	2	3,907	0.05%
2024/07/30	0	0.00	1	92.40	96.00	-1	3,916	-0.03%
2024/07/29	5	93.44	0	0.00	92.70	5	3,924	0.13%
2024/07/26	7	96.50	0	0.00	97.20	7	3,936	0.18%
2024/07/23	2	99.80	1	100.50	101.50	1	3,936	0.03%
2024/07/22	1	98.00	1	97.30	97.30	0	4,026	0.00%
2024/07/19	1	102.50	1	103.50	103.00	0	4,034	0.00%
2024/07/18	4	102.75	0	0.00	103.00	4	4,092	0.10%
2024/07/16	1	103.50	1	105.00	104.00	0	4,119	0.00%
2024/07/15	2	103.50	0	0.00	104.00	2	4,192	0.05%
2024/07/12	3	104.00	0	0.00	104.50	3	4,254	0.07%
2024/07/11	4	105.13	34	105.12	106.00	-30	4,271	-0.70%
2024/07/10	3	106.00	21	105.57	106.00	-18	4,331	-0.42%
2024/07/09	4	106.50	0	0.00	108.00	4	4,367	0.09%
2024/07/08	4	107.75	0	0.00	108.50	4	4,344	0.09%
2024/07/05	5	110.60	12	111.13	111.50	-7	4,332	-0.16%
2024/07/04	5	108.20	0	0.00	109.00	5	4,386	0.11%
2024/07/03	9	108.72	1	109.50	110.00	8	4,431	0.18%
2024/07/02	14	111.54	0	0.00	111.50	14	4,543	0.31%
2024/07/01	5	113.60	1	112.50	112.50	4	4,603	0.09%
2024/06/28	2	114.00	1	115.50	115.00	1	4,744	0.02%
2024/06/27	2	112.75	4	114.00	114.50	-2	4,929	-0.04%
2024/06/26	2	112.75	0	0.00	114.00	2	5,771	0.03%
2024/06/25	2	112.00	5	114.50	114.50	-3	6,029	-0.05%
2024/06/24	1.1	113.55	1	113.50	114.50	0.1	6,351	0.00%
2024/06/21	2	111.75	4	113.75	114.50	-2	6,800	-0.03%
2024/06/20	0	0.00	2	112.75	113.00	-2	6,943	-0.03%
2024/06/19	2	110.25	3	111.67	112.00	-1	6,973	-0.01%
2024/06/18	0	0.00	1	109.50	111.00	-1	6,998	-0.01%
2024/06/17	4	110.00	2	111.00	109.00	2	7,065	0.03%
2024/06/14	1	110.50	1	112.00	112.00	0	7,189	0.00%
2024/06/13	2	111.25	3	112.00	112.00	-1	7,281	-0.01%
2024/06/12	1	108.50	1	109.50	109.50	0	7,327	0.00%
2024/06/11	2	109.75	1	108.50	108.50	1	7,442	0.01%
2024/06/07	5	112.30	2	112.00	111.00	3	7,701	0.04%
2024/06/06	2	117.75	1	120.00	115.50	1	7,775	0.01%
2024/06/05	1	116.50	0	0.00	117.00	1	7,812	0.01%
2024/06/04	6	116.83	0	0.00	117.00	6	8,010	0.07%
2024/06/03	1	119.00	5.3	120.69	120.00	-4.3	8,330	-0.05%
2024/05/31	0	0.00	7	117.79	118.00	-7	8,603	-0.08%
2024/05/30	2	115.00	0	0.00	115.00	2	8,694	0.02%
2024/05/29	2	116.75	2	117.50	117.50	0	8,895	0.00%
2024/05/28	10	117.80	3	116.50	116.50	7	9,087	0.08%
2024/05/27	0	0.00	2	117.25	117.50	-2	9,196	-0.02%
2024/05/24	5	111.60	0	0.00	112.00	5	9,253	0.05%
2024/05/23	54	115.03	51	114.01	113.50	3	9,394	0.03%
2024/05/21	0	0.00	1	115.50	114.50	-1	10,031	-0.01%
2024/05/16	1	112.00	0	0.00	113.00	1	10,523	0.01%
2024/05/15	1	113.50	0	0.00	112.50	1	10,805	0.01%
2024/05/13	2	111.50	0	0.00	112.00	2	12,076	0.02%
2024/05/10	4	115.13	2	113.75	114.50	2	12,864	0.02%
2024/05/09	1	115.50	3	117.00	119.50	-2	13,255	-0.02%
2024/05/08	1	115.50	0	0.00	115.50	1	13,367	0.01%
2024/05/06	0	0.00	1	113.50	114.00	-1	14,664	-0.01%
2024/05/03	3	112.83	1	112.00	111.50	2	14,980	0.01%
2024/04/30	8	113.69	0	0.00	112.50	8	15,649	0.05%
2024/04/26	0	0.00	1	117.50	113.00	-1	16,379	-0.01%
2024/04/25	3	111.33	0	0.00	110.50	3	16,446	0.02%
2024/04/19	1	112.50	0	0.00	112.00	1	16,680	0.01%
2024/04/18	6	115.17	1	114.50	115.50	5	16,710	0.03%
2024/04/17	3	116.50	0	0.00	116.50	3	16,805	0.02%
2024/04/16	6	117.00	0	0.00	115.50	6	16,969	0.04%
2024/04/15	1.3	120.46	10	122.00	120.50	-8.7	17,056	-0.05%
2024/04/12	2	122.75	0	0.00	123.00	2	17,061	0.01%
2024/04/11	1	124.00	0	0.00	122.50	1	17,176	0.01%
2024/04/10	7	126.50	0	0.00	123.00	7	17,267	0.04%
2024/04/09	10	129.70	15	129.93	128.00	-5	17,307	-0.03%
2024/04/08	4	131.63	7	132.21	132.50	-3	17,458	-0.02%
2024/04/03	3	128.33	1	130.50	128.50	2	17,543	0.01%
2024/04/02	17	130.62	2	129.00	128.50	15	17,602	0.09%
2024/04/01	17	131.32	16	132.44	134.00	1	17,668	0.01%
2024/03/29	21	134.67	10	136.75	131.00	11	17,620	0.06%
2024/03/28	1	131.50	1	133.50	131.50	0	17,305	0.00%
2024/03/27	2	130.25	10	131.25	132.00	-8	17,599	-0.05%
2024/03/26	1	130.00	17	128.62	129.00	-16	17,322	-0.09%
2024/03/25	17	125.06	13	123.38	125.50	4	16,892	0.02%
2024/03/22	7	120.50	7	122.21	120.50	0	16,746	0.00%
2024/03/21	5	119.30	4	120.13	120.00	1	16,697	0.01%
2024/03/20	5	121.50	5	121.80	119.00	0	16,679	0.00%
2024/03/19	8	120.69	3	122.00	122.00	5	16,634	0.03%
2024/03/18	1	118.00	15	121.20	123.00	-14	16,533	-0.08%
2024/03/15	6	117.00	5	118.80	117.50	1	16,458	0.01%
2024/03/14	0	0.00	1	117.00	118.00	-1	16,399	-0.01%
2024/03/13	15	123.13	6	119.92	118.50	9	16,296	0.06%
2024/03/12	11	124.86	10	126.25	126.00	1	16,042	0.01%
2024/03/11	9	123.44	5	124.80	123.50	4	16,071	0.02%
2024/03/08	6	124.58	21	127.00	123.00	-15	16,014	-0.09%
2024/03/07	16	128.50	5	128.60	125.00	11	15,879	0.07%
2024/03/06	6	133.67	1	132.00	133.50	5	15,534	0.03%
2024/03/05	4	130.00	9	129.78	131.00	-5	15,236	-0.03%
2024/03/04	5	129.10	2	133.25	127.00	3	15,135	0.02%
2024/03/01	7	129.86	27	129.41	131.00	-20	14,965	-0.13%
2024/02/29	19	125.42	13	127.77	127.00	6	14,759	0.04%
2024/02/27	5	123.70	3	124.67	124.50	2	14,539	0.01%
2024/02/26	5	124.60	2	124.50	127.50	3	14,411	0.02%
2024/02/23	10	128.75	2.6	131.73	125.00	7.4	14,288	0.05%
2024/02/22	15	134.47	9	136.56	132.50	6	13,948	0.04%
2024/02/21	10	132.35	8	133.69	132.00	2	13,715	0.01%
2024/02/20	6	132.17	12	132.25	134.00	-6	13,634	-0.04%
2024/02/19	11	135.82	5	138.80	134.50	6	13,535	0.04%
2024/02/16	15	136.30	6	136.42	136.00	9	13,404	0.07%
2024/02/15	19	138.13	7	139.14	138.00	12	13,144	0.09%
2024/02/05	9.1	136.10	9	135.44	132.50	0.1	12,740	0.00%
2024/02/02	13.5	128.81	12	132.33	134.50	1.5	12,054	0.01%
2024/02/01	24	121.88	31	121.56	122.50	-7	11,430	-0.06%
2024/01/31	5	116.80	5	116.80	116.50	0	11,199	0.00%
2024/01/30	21	119.52	8	118.63	118.00	13	11,261	0.12%
2024/01/29	10	116.95	21.7	115.75	117.00	-11.7	10,883	-0.11%
2024/01/26	10	110.00	9	111.94	109.00	1	10,329	0.01%
2024/01/25	17	109.29	8	111.00	109.00	9	10,066	0.09%
2024/01/24	13	111.69	17.2	112.09	111.50	-4.1	9,756	-0.04%
2024/01/23	8	107.00	32	109.69	111.50	-24	9,444	-0.25%
2024/01/22	3	104.67	16.1	104.45	107.50	-13.1	8,967	-0.15%
2024/01/19	10	99.35	31.2	99.78	100.50	-21.2	8,676	-0.24%
2024/01/18	10	96.47	3	95.80	95.60	7	8,518	0.08%
2024/01/17	4.2	98.06	8	98.54	97.70	-3.8	8,490	-0.04%
2024/01/16	12	100.34	10	102.30	99.40	2	8,459	0.02%
2024/01/15	8	101.38	4	102.63	101.50	4	8,322	0.05%
2024/01/12	6	102.58	10.2	103.10	102.50	-4.2	8,275	-0.05%
2024/01/11	2	101.75	2	101.50	101.50	0	8,245	0.00%
2024/01/10	6.3	99.00	11	101.34	102.00	-4.7	8,263	-0.06%
2024/01/09	13	98.28	6	99.27	97.50	7	8,176	0.09%
2024/01/08	2	99.40	1	97.90	98.10	1	8,102	0.01%
2024/01/05	13	99.41	5	99.16	98.70	8	8,110	0.10%
2024/01/04	11	102.41	3	102.00	101.00	8	8,137	0.10%
2024/01/03	5	105.70	0	0.00	104.50	5	8,332	0.06%
2024/01/02	13	109.58	12	110.17	109.00	1	8,274	0.01%
2023/12/29	8	107.56	7	108.21	107.50	1	8,143	0.01%
2023/12/28	12	107.63	2	107.25	105.50	10	8,057	0.12%
2023/12/27	5	105.30	19	106.50	108.00	-14	8,127	-0.17%
2023/12/26	2	104.75	3	105.83	106.00	-1	8,206	-0.01%
2023/12/25	29	107.16	11	108.73	105.00	18	8,301	0.22%
2023/12/22	10	105.05	10	105.25	106.00	0	7,963	0.00%
2023/12/21	0	0.00	3	95.23	96.50	-3	7,744	-0.04%
2023/12/20	0	0.00	2	94.60	94.70	-2	7,812	-0.03%
2023/12/19	3	93.33	0	0.00	93.60	3	7,904	0.04%
2023/12/18	2	94.00	0	0.00	93.60	2	7,947	0.03%
2023/12/15	5	95.00	0	0.00	93.80	5	8,032	0.06%
2023/12/13	0	0.00	0	95.00	94.10	0	8,232	0.00%
2023/12/11	0	0.00	20	94.62	94.20	-20	8,382	-0.24%
2023/12/08	1	95.40	1	95.30	95.30	0	8,450	0.00%
2023/12/06	2	97.10	4	99.35	95.40	-2	8,671	-0.02%
2023/12/05	0	96.60	0	0.00	96.20	0	8,706	0.00%
2023/12/04	3	96.67	1	94.60	94.00	2	8,737	0.02%
2023/11/30	6	99.13	3	98.57	98.40	3	8,901	0.03%
2023/11/29	1	99.80	1	99.60	99.60	0	8,945	0.00%
2023/11/28	2	96.40	1	98.60	98.50	1	9,067	0.01%
2023/11/27	0	0.00	1	94.80	93.60	-1	9,242	-0.01%
2023/11/22	0.1	101.00	1	99.80	99.10	-0.9	10,020	-0.01%
2023/11/21	5	101.90	1	101.50	101.50	4	10,285	0.04%
2023/11/20	3	99.97	4	101.25	102.00	-1	10,949	-0.01%
2023/11/17	1	101.00	0	0.00	100.00	1	11,177	0.01%
2023/11/16	1	99.30	4	100.73	101.00	-3	11,857	-0.03%
2023/11/15	4	99.55	1	99.10	98.80	3	12,273	0.02%
2023/11/14	3	98.87	2	97.30	97.10	1	12,830	0.01%
2023/11/13	2	97.30	4	97.73	97.90	-2	13,796	-0.01%
2023/11/10	3	97.57	3	96.50	95.20	0	14,333	0.00%
2023/11/09	2	98.65	3	99.93	99.60	-1	14,575	-0.01%
2023/11/08	5	99.12	2	98.70	98.90	3	14,633	0.02%
2023/11/07	7	96.74	6	97.60	97.50	1	14,402	0.01%
2023/11/06	6	97.12	14	97.51	99.70	-8	14,182	-0.06%
2023/11/03	1	91.20	3	91.93	90.80	-2	13,849	-0.01%
2023/11/02	7	92.64	2	92.95	93.00	5	13,830	0.04%
2023/11/01	1	87.60	1	88.50	89.50	0	13,856	0.00%
2023/10/31	0	0.00	16	88.38	87.00	-16	13,888	-0.12%
2023/10/30	2	91.60	2	90.35	90.40	0	13,898	0.00%
2023/10/27	4	90.40	3	90.07	90.10	1	13,997	0.01%
2023/10/26	2	90.05	2	90.35	89.40	0	14,060	0.00%
2023/10/25	0	0.00	1	93.70	93.10	-1	14,076	-0.01%
2023/10/24	2	94.00	1	94.50	94.50	1	14,810	0.01%
2023/10/23	0	0.00	1	94.80	92.20	-1	15,327	-0.01%
2023/10/19	1	93.70	0	0.00	93.80	1	16,900	0.01%
2023/10/18	1.1	94.94	1	95.00	95.00	0.1	17,819	0.00%
2023/10/17	1	100.00	0	0.00	99.90	1	17,877	0.01%
2023/10/16	2.1	103.24	0	0.00	103.00	2.1	18,907	0.01%
2023/10/12	3	107.00	4	109.00	108.50	-1	20,038	0.00%
2023/10/11	4.2	107.07	2	107.50	105.00	2.2	20,439	0.01%
2023/10/06	1	119.00	0	0.00	116.50	1	20,700	0.00%
2023/10/05	0	0.00	0.1	118.00	118.50	-0.1	20,878	0.00%
2023/10/04	2	114.50	4	117.00	117.00	-2	20,883	-0.01%
2023/10/03	19.1	121.31	7	120.50	119.50	12.1	20,916	0.06%
2023/10/02	6	122.00	20.2	122.72	122.00	-14.2	20,971	-0.07%
2023/09/28	103	115.67	102	116.30	116.50	1	20,867	0.00%	大買/大賣/
2023/09/27	7	112.57	10.2	114.41	115.00	-3.2	20,852	-0.02%
2023/09/26	8	113.06	2.1	114.71	111.00	5.9	21,236	0.03%
2023/09/25	4	110.00	6	110.83	109.50	-2	21,345	-0.01%
2023/09/22	3	109.17	2.1	110.02	109.50	1	21,354	0.00%
2023/09/21	1	104.50	2	106.00	106.50	-1	21,289	0.00%
2023/09/20	2	107.25	2.1	108.26	107.50	-0.1	21,308	0.00%
2023/09/19	1.4	107.37	0	0.00	107.00	1.4	21,372	0.01%
2023/09/18	2.1	111.52	1	110.00	110.50	1.1	21,265	0.01%
2023/09/15	2	113.50	2	115.00	115.50	0	21,287	0.00%
2023/09/14	1	114.08	1	116.00	115.50	0	21,379	0.00%
2023/09/13	0	0.00	2	111.75	112.50	-2	21,744	-0.01%
2023/09/11	2	117.29	0	0.00	115.50	2	22,143	0.01%
2023/09/08	2.3	123.86	4	120.38	120.50	-1.7	22,151	-0.01%
2023/09/07	2	124.75	1	124.50	124.50	1	22,155	0.00%
2023/09/06	2.1	127.48	1	126.50	127.00	1.1	22,432	0.00%
2023/09/05	1.1	125.00	1	125.00	126.50	0.1	22,712	0.00%
2023/09/04	2	128.25	1	128.00	128.00	1	22,644	0.00%
2023/09/01	8	132.44	1.3	128.61	128.50	6.7	22,782	0.03%
2023/08/31	5	130.60	18	134.83	136.00	-13	22,757	-0.06%
2023/08/30	22	133.93	9	134.17	132.00	13	22,673	0.06%
2023/08/29	6	133.75	8	135.31	132.00	-2	22,883	-0.01%
2023/08/28	20	134.80	14	132.89	132.50	6	22,896	0.03%
2023/08/25	10	143.70	5	143.40	141.00	5	22,831	0.02%
2023/08/24	35	149.47	22	150.64	144.50	13	22,784	0.06%
2023/08/23	22	146.20	11	146.41	145.00	11	22,838	0.05%
2023/08/22	7	150.57	2	147.50	145.50	5	23,738	0.02%
2023/08/21	8	143.88	25	148.90	151.00	-17	23,305	-0.07%
2023/08/18	36	144.82	17	147.74	137.50	19	22,972	0.08%
2023/08/17	33	146.50	18	149.11	147.50	15	22,528	0.07%
2023/08/16	4	134.50	8	139.81	143.50	-4	21,786	-0.02%
2023/08/15	7	129.50	6	130.75	130.50	1	21,880	0.00%
2023/08/14	4	125.63	1	123.00	124.00	3	21,769	0.01%
2023/08/11	2	128.75	0	0.00	130.00	2	21,742	0.01%
2023/08/09	0	0.00	1	137.00	137.00	-1	21,988	0.00%
2023/08/08	1	135.00	1	135.00	136.00	0	22,187	0.00%
2023/08/07	1	135.00	2	136.50	139.00	-1	22,401	0.00%
2023/08/04	0	0.00	5	124.70	128.50	-5	22,641	-0.02%
2023/08/02	4	118.50	2	123.50	117.00	2	23,300	0.01%
2023/08/01	1	130.50	1	124.50	130.00	0	24,394	0.00%
2023/07/31	0	0.00	2	145.00	132.00	-2	24,482	-0.01%
2023/07/28	3	145.17	1	140.00	144.50	2	24,568	0.01%
2023/07/27	17	148.97	27	150.83	145.00	-10	24,523	-0.04%
2023/07/26	20	143.30	14	142.46	141.00	6	23,764	0.03%
2023/07/25	22	143.39	20	141.80	139.00	2	23,183	0.01%
2023/07/24	29	144.67	13	145.42	143.50	16	22,575	0.07%
2023/07/21	74	129.64	76	132.91	137.50	-2	21,528	-0.01%
2023/07/20	39	121.00	44	122.66	125.00	-5	20,557	-0.02%
2023/07/19	11	113.91	10	114.50	114.00	1	20,318	0.00%
2023/07/18	3	108.00	6.1	105.66	112.50	-3.1	19,201	-0.02%
2023/07/17	14	96.51	31	101.41	102.50	-17	18,442	-0.09%
2023/07/14	9	98.77	8	99.96	101.00	1	17,939	0.01%
2023/07/13	11	99.35	8	97.84	96.30	3	17,454	0.02%
2023/07/12	4	93.70	6	93.83	93.80	-2	17,025	-0.01%
2023/07/11	3	91.47	13	91.65	90.70	-10	16,783	-0.06%
2023/07/10	4	91.45	7	92.63	90.10	-3	16,667	-0.02%
2023/07/07	13	94.48	11	95.52	92.80	2	16,520	0.01%
2023/07/06	8	97.60	1	96.80	96.70	7	16,301	0.04%
2023/07/05	6	101.58	5	102.40	102.00	1	16,095	0.01%
2023/07/04	5	103.20	16	105.44	108.00	-11	15,884	-0.07%
2023/07/03	3	96.70	4	99.75	102.00	-1	15,347	-0.01%
2023/06/30	2	91.90	1	93.00	93.00	1	14,909	0.01%
2023/06/29	2	90.55	5	91.26	91.40	-3	14,811	-0.02%
2023/06/28	0	0.00	4	89.53	89.30	-4	14,780	-0.03%
2023/06/27	5	88.02	2	87.30	87.00	3	14,780	0.02%
2023/06/26	3	89.53	4	89.55	89.80	-1	14,745	-0.01%
2023/06/21	2	90.90	1	92.00	92.10	1	14,717	0.01%
2023/06/20	3	90.77	3	91.83	90.40	0	14,682	0.00%
2023/06/19	27	92.00	21	90.78	90.20	6	14,599	0.04%
2023/06/16	10	91.89	15	92.24	92.00	-5	14,162	-0.04%
2023/06/15	7	90.64	1	90.80	90.10	6	13,900	0.04%
2023/06/14	60	90.12	61	90.68	92.70	-1	13,578	-0.01%
2023/06/13	9	87.73	6	88.05	88.30	3	13,405	0.02%
2023/06/12	23	86.98	1	85.40	85.10	22	13,270	0.17%
2023/06/09	8	90.85	10	91.75	91.20	-2	12,936	-0.02%
2023/06/08	3	88.30	0	0.00	88.40	3	12,556	0.02%
2023/06/07	5	89.50	1	89.30	89.80	4	12,450	0.03%
2023/06/06	6	87.82	1	87.40	87.60	5	12,210	0.04%
2023/06/05	0	0.00	2	86.95	87.90	-2	12,078	-0.02%
2023/06/02	5	89.72	29	90.01	87.90	-24	11,920	-0.20%
2023/06/01	3	87.50	2	87.65	88.20	1	11,438	0.01%
2023/05/31	8	86.53	10	86.45	86.80	-2	11,172	-0.02%
2023/05/30	28	89.21	5.5	88.83	87.90	22.5	10,847	0.21%
2023/05/29	9.6	88.14	18	88.39	89.00	-8.4	10,580	-0.08%
2023/05/26	13	86.16	10	85.46	84.50	3	9,771	0.03%
2023/05/24	0	0.00	2	71.50	74.10	-2	8,237	-0.02%
2023/05/23	2	73.00	7	71.67	72.00	-5	8,023	-0.06%
2023/05/22	3	72.10	4	71.85	72.30	-1	7,791	-0.01%
2023/05/19	6	69.85	5	70.96	71.70	1	7,502	0.01%
2023/05/17	4	66.65	5	66.48	66.30	-1	6,480	-0.02%
2023/05/16	3	65.60	1	64.80	64.80	2	6,224	0.03%
2023/05/15	1	64.50	0	0.00	65.50	1	5,967	0.02%
2023/05/12	3	64.37	1	63.50	65.00	2	5,841	0.03%
2023/05/11	3	66.77	1	65.30	65.00	2	5,603	0.04%
2023/05/10	2	67.10	2	67.40	68.20	0	5,334	0.00%
2023/05/09	2	67.00	1	67.00	67.60	1	4,964	0.02%
2023/05/08	6	64.98	12	65.36	66.00	-6	4,214	-0.14%
2023/05/05	0	0.00	9	60.40	61.60	-9	3,060	-0.29%
2023/05/04	1	55.30	1	55.80	56.00	0	2,856	0.00%
2023/04/18	2	55.40	0	0.00	55.00	2	2,436	0.08%
2023/04/17	0	0.00	11	55.36	56.00	-11	2,334	-0.47%
2023/04/07	0	0.00	6	51.97	51.70	-6	1,988	-0.30%
2023/03/30	0	0.00	1	52.80	52.50	-1	1,873	-0.05%
2023/03/29	1	52.10	0	0.00	52.00	1	1,822	0.05%
2023/03/28	9	52.26	0	0.00	51.80	9	1,782	0.50%
2023/03/27	0	0.00	5	53.24	52.90	-5	1,692	-0.30%
2023/03/21	0	0.00	1	48.80	49.10	-1	1,364	-0.07%
2023/03/14	0	0.00	1	46.95	46.95	-1	1,519	-0.07%
2023/03/09	0	0.00	3	46.15	45.05	-3	1,548	-0.19%
2023/03/06	0	44.25	0	0.00	44.20	0	1,556	0.00%
2023/03/01	1	43.60	2	44.08	43.80	-1	1,594	-0.06%
2023/02/24	0	0.00	1	43.25	43.40	-1	1,578	-0.06%
2023/02/20	1	42.90	0	0.00	43.00	1	1,678	0.06%
2023/02/15	0	0.00	2	42.60	42.40	-2	1,773	-0.11%
2023/02/13	2	42.00	0	0.00	42.30	2	1,843	0.11%
2023/02/09	1	43.05	0	0.00	42.95	1	2,041	0.05%
2023/02/03	0	0.00	1	44.00	43.30	-1	2,165	-0.05%
2023/02/02	0	0.00	1	43.50	43.55	-1	2,162	-0.05%
2023/02/01	0	0.00	2	43.00	42.60	-2	2,171	-0.09%
2023/01/30	1	42.40	2	42.18	42.40	-1	2,213	-0.05%
2023/01/12	2	41.35	0	0.00	41.35	2	2,292	0.09%
2023/01/10	6	42.40	0	0.00	42.10	6	2,314	0.26%
2023/01/09	0	0.00	3	43.67	43.85	-3	2,288	-0.13%
2022/12/29	1	42.55	0	0.00	42.95	1	2,441	0.04%
2022/12/28	2	43.30	0	0.00	43.40	2	2,443	0.08%
2022/12/26	1	44.65	0	0.00	44.55	1	2,422	0.04%
2022/12/15	0	0.00	1	46.65	46.90	-1	2,336	-0.04%
2022/12/07	5	44.87	3	43.90	43.85	2	2,109	0.09%
2022/12/06	0	0.00	20	49.00	48.15	-20	1,977	-1.01%
2022/12/05	0	0.00	1	48.20	48.10	-1	1,859	-0.05%
2022/12/02	20	48.25	0	0.00	47.95	20	1,809	1.11%
2022/12/01	0	0.00	11	46.35	47.20	-11	1,744	-0.63%
2022/11/30	5	46.88	5	47.16	47.00	0	1,695	0.00%
2022/11/28	1	45.90	0	0.00	45.95	1	1,606	0.06%
2022/11/24	0	0.00	1	45.55	45.40	-1	1,592	-0.06%
2022/11/23	0	0.00	1	46.10	46.05	-1	1,564	-0.06%
2022/11/21	5	45.34	5	44.75	44.65	0	1,543	0.00%
2022/11/17	2	45.30	2	45.90	45.75	0	1,515	0.00%
2022/11/16	3	44.53	3	45.73	45.55	0	1,485	0.00%
2022/11/15	10	44.30	10	44.48	44.60	0	1,449	0.00%
2022/11/11	25	45.63	24	44.34	44.25	1	1,424	0.07%
2022/11/10	10	45.43	9	45.45	45.65	1	1,376	0.07%
2022/11/09	9	45.03	9	45.06	45.05	0	1,349	0.00%
2022/11/08	12	45.40	12	45.00	45.00	0	1,335	0.00%
2022/11/07	7	44.04	8	45.64	46.10	-1	1,279	-0.08%
2022/11/04	0	0.00	5	43.61	43.55	-5	1,161	-0.43%
2022/11/03	0	0.00	3	41.85	42.00	-3	1,083	-0.28%
2022/11/02	2	40.65	2	41.35	41.40	0	1,121	0.00%
2022/11/01	3	40.00	2	40.60	40.75	1	1,176	0.08%
2022/10/27	0	0.00	3	40.75	42.15	-3	1,254	-0.24%
2022/10/26	2	39.90	0	0.00	39.25	2	1,289	0.16%
2022/10/25	6	40.60	0	0.00	40.10	6	1,366	0.44%
2022/10/24	0	0.00	2	41.20	41.70	-2	1,405	-0.14%
2022/10/21	0	0.00	2	39.45	39.95	-2	1,383	-0.14%
2022/10/20	4	39.15	0	0.00	38.85	4	1,381	0.29%
2022/10/19	5	41.20	2	41.10	40.50	3	1,351	0.22%
2022/10/17	2	40.10	0	0.00	40.70	2	1,368	0.15%
2022/10/14	5	41.74	7	41.78	41.75	-2	1,371	-0.15%
2022/10/11	0	0.00	4	39.30	39.45	-4	1,324	-0.30%
2022/10/05	0	0.00	2	37.30	37.05	-2	1,298	-0.15%
2022/09/28	2	36.45	0	0.00	36.10	2	1,414	0.14%
2022/09/26	0	0.00	5	36.90	37.15	-5	1,450	-0.34%
2022/09/23	2	39.25	0	0.00	39.05	2	1,463	0.14%
2022/09/21	2	39.90	7	39.60	39.55	-5	1,492	-0.34%
2022/09/12	0	0.00	2	40.20	40.10	-2	1,495	-0.13%
2022/09/07	2	39.20	0	0.00	39.30	2	1,498	0.13%
2022/08/22	3	42.40	0	0.00	42.20	3	1,453	0.21%
2022/08/12	5	43.60	5	43.30	42.70	0	1,391	0.00%
2022/08/09	0	0.00	1	42.50	43.60	-1	1,335	-0.07%
2022/08/08	0	0.00	1	42.00	42.40	-1	1,285	-0.08%
2022/08/05	1	41.75	1	42.20	41.25	0	1,223	0.00%
2022/08/04	1	41.50	4	41.15	41.70	-3	1,199	-0.25%
2022/08/03	1	41.70	0	0.00	41.75	1	1,176	0.09%
2022/08/02	5	41.55	0	0.00	41.85	5	1,120	0.45%
2022/08/01	0	0.00	2	40.85	40.75	-2	1,048	-0.19%
2022/07/29	3	38.95	0	0.00	38.75	3	972	0.31%
2022/07/26	0	0.00	3	38.15	38.10	-3	902	-0.33%
2022/07/25	0	0.00	2	38.93	38.45	-2	893	-0.22%
2022/07/19	7	35.95	2	35.50	35.75	5	758	0.66%
2022/06/17	2	36.80	0	0.00	36.35	2	581	0.34%
2022/06/10	0	0.00	2	38.60	38.85	-2	653	-0.31%
2022/04/25	1	38.05	0	0.00	37.90	1	2,993	0.03%
2022/04/08	2	41.30	0	0.00	40.90	2	3,206	0.06%
2022/04/07	2	42.30	0	0.00	42.10	2	3,221	0.06%
2022/03/23	0	0.00	2	43.10	42.95	-2	3,705	-0.05%
2022/03/22	2	42.30	0	0.00	42.45	2	3,705	0.05%
2022/03/18	0	0.00	2	43.55	43.00	-2	3,691	-0.05%
2022/03/17	0	0.00	2	41.80	42.75	-2	3,691	-0.05%
2022/03/16	2	40.90	0	0.00	41.20	2	3,692	0.05%
2022/03/14	2	42.55	0	0.00	42.50	2	3,701	0.05%
2022/03/10	0	0.00	2	43.50	43.70	-2	3,721	-0.05%
2022/03/07	2	42.65	1	42.80	43.05	1	3,754	0.03%
2022/03/04	4	44.09	0	0.00	43.90	4	3,814	0.10%
2022/02/24	1	47.00	1	45.75	45.35	0	4,296	0.00%
2022/02/23	0	0.00	1	46.15	46.75	-1	4,430	-0.02%
2022/02/22	1	44.60	0	0.00	45.20	1	4,542	0.02%
2022/02/21	3	46.05	0	0.00	45.80	3	4,501	0.07%
2022/02/18	0	0.00	4	47.94	48.45	-4	4,363	-0.09%
2022/02/15	1	46.75	0	0.00	45.75	1	4,056	0.02%
2022/02/11	1	46.25	2	46.85	46.20	-1	3,992	-0.03%
2022/02/08	2	46.60	0	0.00	47.05	2	3,864	0.05%
2022/02/07	0	0.00	4	44.63	45.25	-4	3,761	-0.11%
2022/01/25	4	42.88	0	0.00	41.80	4	3,663	0.11%
2022/01/21	1	48.30	12	47.48	44.65	-11	3,453	-0.32%
2022/01/19	10	46.70	27	46.96	47.20	-17	2,850	-0.60%
2022/01/18	0	0.00	2	45.75	45.75	-2	2,558	-0.08%
2022/01/05	0	0.00	1	43.00	42.90	-1	2,267	-0.04%
2021/12/30	1	44.30	1	44.80	44.40	0	2,207	0.00%
2021/12/28	0	0.00	5	44.83	46.15	-5	2,072	-0.24%
2021/12/23	0	0.00	3	42.95	42.50	-3	1,931	-0.16%
2021/12/22	4	43.41	3	42.28	42.25	1	1,879	0.05%
2021/12/21	1	39.90	0	0.00	40.05	1	1,723	0.06%
2021/12/17	1	39.85	0	0.00	39.70	1	1,708	0.06%
2021/12/09	4	41.40	1	41.50	41.75	3	1,645	0.18%
2021/12/07	3	40.68	0	0.00	40.80	3	1,600	0.19%
2021/12/06	0	0.00	4	41.45	41.45	-4	1,574	-0.25%
2021/12/02	1	41.75	0	0.00	41.80	1	1,563	0.06%
2021/11/30	6	42.05	7	41.83	41.70	-1	1,492	-0.07%
2021/11/26	5	44.09	0	0.00	43.20	5	1,356	0.37%
2021/11/25	1	45.55	5	46.40	46.00	-4	1,264	-0.32%
2021/11/24	6	46.70	2	46.30	45.55	4	1,162	0.34%
2021/11/23	1	42.95	1	44.00	44.00	0	873	0.00%
2021/11/22	3	43.65	2	43.70	44.50	1	822	0.12%
2021/11/10	0	0.00	1	38.50	38.50	-1	504	-0.20%
2021/11/05	0	0.00	2	40.48	40.20	-2	515	-0.39%
2021/10/15	1	37.30	0	0.00	37.60	1	590	0.17%
2021/09/30	0	0.00	1	38.40	38.35	-1	740	-0.14%
2021/09/15	1	39.35	0	0.00	38.80	1	837	0.12%
2021/08/30	1	39.20	2	39.48	39.50	-1	941	-0.11%
2021/08/26	1	39.75	0	0.00	39.25	1	958	0.10%
2021/08/25	0	0.00	2	39.95	39.95	-2	981	-0.20%
2021/08/24	10	38.75	1	38.85	39.20	9	1,001	0.90%
2021/08/16	2	37.05	0	0.00	36.40	2	1,023	0.20%
2021/08/13	1	37.95	9	37.92	37.70	-8	1,025	-0.78%
2021/08/12	1	38.20	0	0.00	38.55	1	1,032	0.10%
2021/08/11	1	38.65	0	0.00	38.10	1	1,042	0.10%
2021/08/09	0	0.00	1	39.70	39.35	-1	1,069	-0.09%
2021/08/06	2	39.65	0	0.00	39.55	2	1,087	0.18%
2021/08/05	2	40.65	5	40.40	40.15	-3	1,126	-0.27%
2021/08/03	7	42.81	0	0.00	42.60	7	1,210	0.58%
2021/07/27	1	44.30	0	0.00	44.25	1	1,386	0.07%
2021/07/20	0	0.00	1	46.90	46.50	-1	1,502	-0.07%
2021/07/19	1	46.95	0	0.00	47.20	1	1,507	0.07%
2021/07/14	2	47.45	1	47.30	47.65	1	1,602	0.06%
2021/07/13	1	48.30	2	48.30	48.05	-1	1,600	-0.06%
2021/07/12	0	0.00	1	46.75	47.45	-1	1,566	-0.06%
2021/07/07	1	45.75	1	45.40	45.40	0	1,622	0.00%
2021/06/25	1	46.20	0	0.00	45.50	1	1,829	0.05%
2021/06/24	0	0.00	1	46.45	46.15	-1	1,837	-0.05%
2021/06/23	0	0.00	1	46.35	46.75	-1	1,835	-0.05%
2021/06/10	3	44.62	0	0.00	44.40	3	1,966	0.15%
2021/06/07	6	44.56	0	0.00	44.45	6	2,097	0.29%
2021/06/02	1	45.00	0	0.00	45.00	1	2,191	0.05%
2021/06/01	0	0.00	1	44.85	45.95	-1	2,234	-0.04%
2021/05/11	2	44.33	0	0.00	43.75	2	2,768	0.07%
2021/05/07	1	47.70	0	0.00	48.10	1	2,715	0.04%
2021/05/04	2	51.05	0	0.00	49.30	2	2,745	0.07%
2021/05/03	6	53.13	0	0.00	51.70	6	2,763	0.22%
2021/04/28	0	0.00	1	53.10	53.00	-1	2,750	-0.04%
2021/04/26	1	52.10	0	0.00	52.20	1	2,777	0.04%
2021/04/21	0	0.00	3	53.30	53.50	-3	2,770	-0.11%
2021/04/20	1	52.20	2	52.75	53.20	-1	2,771	-0.04%
2021/04/19	0	0.00	1	52.30	52.20	-1	2,781	-0.04%
2021/04/16	0	0.00	14	52.47	52.40	-14	2,810	-0.50%
2021/04/14	2	51.60	0	0.00	52.20	2	2,873	0.07%
2021/04/13	11	53.71	0	0.00	52.30	11	2,848	0.39%
2021/04/12	5	53.48	0	0.00	53.70	5	2,817	0.18%
2021/04/09	1	53.00	5	52.62	52.80	-4	2,803	-0.14%
2021/04/08	1	53.00	3	53.10	53.10	-2	2,782	-0.07%
2021/04/07	0	0.00	2	53.10	52.80	-2	2,760	-0.07%
2021/04/01	3	52.30	1	53.20	52.30	2	2,699	0.07%
2021/03/30	0	0.00	1	52.80	52.70	-1	2,650	-0.04%
2021/03/25	1	52.10	0	0.00	52.00	1	2,683	0.04%
2021/03/23	1	52.20	1	52.50	52.50	0	2,706	0.00%
2021/03/22	1	51.80	2	51.90	52.30	-1	2,713	-0.04%
2021/03/19	6	52.30	2	52.20	52.30	4	2,690	0.15%
2021/03/18	0	0.00	5	52.64	52.70	-5	2,684	-0.19%
2021/03/16	0	0.00	3	51.87	52.00	-3	2,744	-0.11%
2021/03/15	2	52.70	0	0.00	52.10	2	2,730	0.07%
2021/03/12	2	51.60	0	0.00	51.90	2	2,729	0.07%
2021/03/11	0	0.00	1	53.10	52.60	-1	2,699	-0.04%
2021/03/10	10	52.20	1	52.20	52.80	9	2,713	0.33%
2021/03/09	1	51.40	0	0.00	51.30	1	2,760	0.04%
2021/03/08	2	53.05	0	0.00	52.50	2	2,765	0.07%
2021/03/05	5	53.70	0	0.00	53.10	5	2,816	0.18%
2021/03/03	2	55.60	0	0.00	55.10	2	2,931	0.07%
2021/03/02	1	54.80	0	0.00	55.00	1	2,896	0.03%
2021/02/25	2	56.90	0	0.00	57.30	2	2,866	0.07%
2021/02/22	0	0.00	9	56.86	57.30	-9	2,772	-0.32%
2021/02/19	1	55.70	9	55.43	55.60	-8	2,704	-0.30%
2021/02/18	4	54.35	0	0.00	54.20	4	2,649	0.15%
2021/02/17	7	54.54	3	55.30	54.50	4	2,654	0.15%
2021/02/05	0	0.00	3	54.20	54.20	-3	2,600	-0.12%
2021/02/04	0	0.00	2	53.60	52.60	-2	2,600	-0.08%
2021/02/03	10	53.77	1	54.30	53.00	9	2,633	0.34%
2021/02/02	0	0.00	5	53.00	53.10	-5	2,639	-0.19%
2021/02/01	1	52.10	0	0.00	51.10	1	2,682	0.04%
2021/01/27	0	0.00	1	53.60	53.60	-1	2,654	-0.04%
2021/01/26	1	53.00	4	53.13	53.30	-3	2,652	-0.11%
2021/01/25	1	54.30	3	54.10	54.10	-2	2,617	-0.08%
2021/01/22	0	0.00	2	53.00	53.00	-2	2,547	-0.08%
2021/01/20	1	51.10	1	52.30	51.40	0	2,523	0.00%
2021/01/19	0	0.00	4	52.03	51.60	-4	2,495	-0.16%
2021/01/18	2	49.38	1	50.50	51.00	1	2,478	0.04%
2021/01/13	0	0.00	2	51.70	51.50	-2	2,419	-0.08%
2021/01/12	4	51.68	0	0.00	51.20	4	2,398	0.17%
2021/01/11	5	52.70	0	0.00	52.60	5	2,366	0.21%
2021/01/08	3	54.27	9	54.02	54.00	-6	2,380	-0.25%
2021/01/07	4	53.65	4	53.65	53.50	0	2,364	0.00%
2021/01/06	0	0.00	1	53.70	52.60	-1	2,379	-0.04%
2021/01/05	1	53.10	0	0.00	53.10	1	2,399	0.04%
2021/01/04	1	54.00	0	0.00	54.00	1	2,411	0.04%
2020/12/30	0	0.00	2	53.80	53.40	-2	2,417	-0.08%
2020/12/24	0	0.00	2	53.10	53.00	-2	2,721	-0.07%
2020/12/23	1	52.10	1	53.10	52.80	0	2,826	0.00%
2020/12/22	2	52.40	2	53.45	52.40	0	2,821	0.00%
2020/12/21	3	51.07	1	52.10	52.00	2	2,824	0.07%
2020/12/18	1	52.00	0	0.00	52.10	1	2,896	0.03%
2020/12/17	2	52.80	0	0.00	52.90	2	2,906	0.07%
2020/12/16	0	0.00	3	52.60	52.60	-3	2,888	-0.10%
2020/12/15	4	51.20	0	0.00	50.90	4	2,928	0.14%
2020/12/14	1	51.50	0	0.00	52.10	1	3,055	0.03%
2020/12/10	6	52.85	1	51.80	52.00	5	3,077	0.16%
2020/12/09	2	53.95	0	0.00	53.60	2	3,033	0.07%
2020/12/08	0	0.00	1	54.30	54.00	-1	3,029	-0.03%
2020/12/07	1	53.60	0	0.00	53.80	1	3,020	0.03%
2020/12/04	3	53.27	0	0.00	53.20	3	3,079	0.10%
2020/12/03	11	53.93	0	0.00	53.80	11	3,101	0.35%
2020/12/02	3	54.60	0	0.00	54.80	3	3,198	0.09%
2020/12/01	2	55.15	2	55.00	55.40	0	3,251	0.00%
2020/11/30	0	0.00	7	56.19	56.30	-7	3,454	-0.20%
2020/11/27	2	55.05	3	54.97	54.60	-1	3,381	-0.03%
2020/11/26	1	54.40	0	0.00	54.40	1	3,381	0.03%
2020/11/25	2	54.20	3	54.20	54.10	-1	3,438	-0.03%
2020/11/24	0	0.00	1	54.80	53.90	-1	3,491	-0.03%
2020/11/23	5	54.20	1	54.60	54.60	4	3,505	0.11%
2020/11/19	6	53.73	1	53.50	53.50	5	3,719	0.13%
2020/11/18	1	53.40	8	53.60	53.60	-7	3,768	-0.19%
2020/11/17	0	0.00	1	54.20	53.70	-1	3,827	-0.03%
2020/11/16	2	53.70	0	0.00	53.70	2	4,020	0.05%
2020/11/12	1	54.30	0	0.00	53.90	1	4,411	0.02%
2020/11/10	4	54.58	1	56.10	54.30	3	4,548	0.07%
2020/11/09	6	55.13	0	0.00	55.40	6	4,603	0.13%
2020/11/06	3	56.43	1	57.20	56.20	2	4,648	0.04%
2020/11/03	2	57.40	1	58.10	57.50	1	4,943	0.02%
2020/11/02	6	57.45	0	0.00	56.80	6	5,129	0.12%
2020/10/30	1	59.20	0	0.00	58.50	1	5,278	0.02%
2020/10/29	3	58.33	3	59.70	60.10	0	5,480	0.00%
2020/10/28	2	60.25	0	0.00	59.80	2	5,837	0.03%
2020/10/27	3	60.67	0	0.00	60.70	3	5,965	0.05%
2020/10/26	2	61.75	0	0.00	61.50	2	6,063	0.03%
2020/10/22	1	62.10	0	0.00	61.80	1	6,177	0.02%
2020/10/20	0	0.00	4	62.98	63.20	-4	6,218	-0.06%
2020/10/16	9	62.63	2	62.45	61.90	7	6,337	0.11%
2020/10/15	1	64.60	2	63.85	64.50	-1	6,330	-0.02%
2020/10/13	4	63.78	15	63.97	64.30	-11	6,292	-0.17%
2020/10/12	1	62.20	10	63.50	63.40	-9	6,287	-0.14%
2020/10/08	22	63.02	0	0.00	62.60	22	6,343	0.35%
2020/10/07	0	0.00	1	64.00	63.50	-1	6,339	-0.02%
2020/10/06	1	63.30	0	0.00	63.30	1	6,332	0.02%
2020/10/05	0	0.00	1	62.70	63.20	-1	6,334	-0.02%
2020/09/30	0	0.00	14	62.02	62.10	-14	6,334	-0.22%
2020/09/29	8	61.19	1	61.30	61.00	7	6,342	0.11%
2020/09/28	0	0.00	10	62.43	63.70	-10	6,247	-0.16%
2020/09/25	5	60.30	2	61.05	59.70	3	6,317	0.05%
2020/09/24	17	61.01	1	60.70	60.70	16	6,318	0.25%
2020/09/23	1	62.50	3	63.73	62.50	-2	6,307	-0.03%
2020/09/22	1	61.60	1	62.60	62.50	0	6,259	0.00%
2020/09/21	2	62.20	0	0.00	62.30	2	6,258	0.03%
2020/09/18	0	0.00	1	64.20	63.20	-1	6,255	-0.02%
2020/09/17	0	0.00	2	62.65	63.10	-2	6,198	-0.03%
2020/09/15	1	61.10	2	61.75	61.00	-1	6,084	-0.02%
2020/09/14	0	0.00	3	60.87	60.70	-3	6,074	-0.05%
2020/09/11	4	59.58	0	0.00	59.30	4	6,085	0.07%
2020/09/09	1	58.30	2	60.40	61.10	-1	6,120	-0.02%
2020/09/08	1	60.20	7	60.97	60.10	-6	6,064	-0.10%
2020/09/07	6	61.12	9	60.24	59.40	-3	6,045	-0.05%
2020/09/04	15	63.77	11	64.12	64.00	4	5,928	0.07%
2020/09/03	20	66.54	12	66.05	65.80	8	5,879	0.14%
2020/09/02	2	63.00	4	62.63	63.00	-2	5,700	-0.04%
2020/09/01	1	61.70	1	62.00	61.70	0	5,711	0.00%
2020/08/31	6	62.92	0	0.00	62.80	6	5,677	0.11%
2020/08/28	2	63.05	6	61.38	63.20	-4	5,652	-0.07%
2020/08/27	3	61.83	1	63.50	62.00	2	5,639	0.04%
2020/08/26	2	62.70	0	0.00	62.50	2	5,637	0.04%
2020/08/25	6	63.45	2	63.00	64.00	4	5,611	0.07%
2020/08/24	1	60.80	1	61.40	60.70	0	5,509	0.00%
2020/08/21	0	0.00	1	60.80	60.60	-1	5,541	-0.02%
2020/08/20	2	63.00	0	0.00	59.00	2	5,510	0.04%
2020/08/19	12	66.67	15	67.05	65.50	-3	5,434	-0.06%
2020/08/18	2	62.30	4	64.30	63.10	-2	5,226	-0.04%
2020/08/17	1	61.60	0	0.00	62.20	1	5,146	0.02%
2020/08/13	0	0.00	5	63.00	61.60	-5	5,105	-0.10%
2020/08/11	0	0.00	3	60.47	60.30	-3	5,213	-0.06%
2020/08/10	3	60.53	0	0.00	60.10	3	5,196	0.06%
2020/08/07	3	61.17	0	0.00	62.90	3	5,354	0.06%
2020/08/06	5	61.94	1	61.20	62.80	4	5,333	0.07%
2020/08/05	3	60.33	3	60.33	60.10	0	5,261	0.00%
2020/08/04	2	58.15	0	0.00	58.90	2	5,531	0.04%
2020/08/03	0	0.00	1	60.80	60.00	-1	5,663	-0.02%
2020/07/31	0	0.00	9	54.88	55.30	-9	5,404	-0.17%
2020/07/30	6	52.85	0	0.00	52.00	6	5,289	0.11%
2020/07/29	0	0.00	1	54.20	54.30	-1	5,230	-0.02%
2020/07/28	0	0.00	2	53.00	53.90	-2	5,176	-0.04%
2020/07/24	3	52.57	0	0.00	51.80	3	5,195	0.06%
2020/07/23	0	0.00	2	53.30	54.10	-2	5,195	-0.04%
2020/07/22	1	54.00	2	53.30	53.60	-1	5,164	-0.02%
2020/07/21	2	51.95	2	51.85	52.00	0	5,124	0.00%
2020/07/20	1	49.55	2	50.45	51.40	-1	5,104	-0.02%
2020/07/17	3	50.57	1	51.60	50.10	2	5,108	0.04%
2020/07/16	2	50.50	0	0.00	51.20	2	5,108	0.04%
2020/07/15	0	0.00	2	51.05	51.00	-2	5,084	-0.04%
2020/07/13	1	49.15	1	49.30	49.00	0	5,031	0.00%
2020/07/10	2	49.05	0	0.00	48.40	2	5,048	0.04%
2020/07/08	1	50.90	3	51.10	50.90	-2	5,027	-0.04%
2020/07/07	0	0.00	1	53.20	52.80	-1	5,017	-0.02%
2020/07/06	4	56.23	1	52.90	56.30	3	5,016	0.06%
2020/06/30	0	0.00	2	51.40	51.30	-2	4,942	-0.04%
2020/06/23	1	50.60	0	0.00	50.30	1	4,989	0.02%
2020/06/19	2	50.80	19	50.76	51.60	-17	5,025	-0.34%
2020/06/16	0	0.00	1	50.50	50.80	-1	5,064	-0.02%
2020/06/15	12	49.30	0	0.00	49.15	12	5,076	0.24%
2020/06/12	1	48.10	4	48.53	48.80	-3	5,072	-0.06%
2020/06/11	7	50.06	5	50.38	49.90	2	5,050	0.04%
2020/06/09	7	50.90	5	51.80	50.30	2	5,048	0.04%
2020/06/08	3	50.73	0	0.00	50.20	3	4,972	0.06%
2020/06/05	1	52.60	0	0.00	52.70	1	4,900	0.02%
2020/06/03	4	52.40	4	52.60	52.40	0	4,887	0.00%
2020/06/02	7	53.33	5	52.90	53.10	2	4,841	0.04%
2020/06/01	1	52.40	1	52.90	52.50	0	4,793	0.00%
2020/05/29	4	52.95	1	52.80	53.60	3	4,727	0.06%
2020/05/28	8	56.50	9	55.12	53.90	-1	4,680	-0.02%
2020/05/27	5	54.80	5	54.20	53.60	0	4,567	0.00%
2020/05/26	16	53.14	26	53.74	54.50	-10	4,522	-0.22%
2020/05/25	9	53.30	13	52.94	53.50	-4	4,417	-0.09%
2020/05/20	0	0.00	1	51.60	52.40	-1	4,264	-0.02%
2020/05/19	0	0.00	7	52.11	53.00	-7	4,157	-0.17%
2020/05/18	1	51.10	0	0.00	51.10	1	4,019	0.02%
2020/05/15	0	0.00	1	50.70	49.50	-1	3,862	-0.03%
2020/05/14	10	50.80	12	49.37	49.20	-2	3,760	-0.05%
2020/05/13	0	0.00	2	49.50	49.55	-2	3,537	-0.06%
2020/05/12	0	0.00	2	48.20	49.50	-2	3,465	-0.06%
2020/05/11	13	48.98	12	47.79	48.00	1	3,351	0.03%
2020/05/08	0	0.00	49	44.88	45.80	-49	2,916	-1.68%
2020/05/07	6	40.93	34	41.25	41.65	-28	2,592	-1.08%
2020/05/05	0	0.00	3	39.80	39.85	-3	2,508	-0.12%
2020/05/04	1	38.30	0	0.00	38.60	1	2,474	0.04%
2020/04/29	0	0.00	2	39.25	39.20	-2	2,505	-0.08%
2020/04/28	3	38.82	2	39.15	39.00	1	2,471	0.04%
2020/04/27	0	0.00	2	38.60	38.65	-2	2,479	-0.08%
2020/04/24	1	38.00	2	38.48	37.90	-1	2,474	-0.04%
2020/04/23	0	0.00	3	37.63	37.55	-3	2,469	-0.12%
2020/04/22	2	35.60	0	0.00	36.40	2	2,491	0.08%
2020/04/21	1	36.80	0	0.00	36.45	1	2,483	0.04%
2020/04/17	1	38.15	0	0.00	37.70	1	2,524	0.04%
2020/04/09	0	0.00	1	36.45	36.50	-1	2,791	-0.04%
2020/04/08	0	0.00	1	35.20	35.70	-1	2,758	-0.04%
2020/04/07	31	33.63	1	33.30	34.10	30	2,841	1.06%
2020/04/06	11	32.51	9	31.95	32.65	2	3,109	0.06%
2020/04/01	6	31.55	38	31.92	31.60	-32	3,169	-1.01%
2020/03/30	1	30.40	0	0.00	30.90	1	3,143	0.03%
2020/03/27	15	30.70	1	31.45	30.45	14	3,144	0.45%
2020/03/25	0	0.00	1	30.00	30.00	-1	3,177	-0.03%
2020/03/23	19	28.02	0	0.00	27.65	19	3,177	0.60%
2020/03/20	1	29.30	6	31.55	29.30	-5	3,268	-0.15%
2020/03/19	5	30.33	0	0.00	29.30	5	3,256	0.15%
2020/03/18	1	32.85	2	33.33	32.55	-1	3,306	-0.03%
2020/03/17	1	33.10	1	32.95	33.00	0	3,382	0.00%
2020/03/16	0	0.00	2	33.58	33.10	-2	3,416	-0.06%
2020/03/13	9	32.17	1	32.55	32.90	8	3,534	0.23%
2020/03/12	5	36.23	0	0.00	35.50	5	3,665	0.14%
2020/03/11	0	0.00	2	38.58	38.00	-2	3,879	-0.05%
2020/03/10	8	37.71	1	37.50	37.60	7	3,913	0.18%
2020/03/09	5	39.04	9	39.38	38.80	-4	3,908	-0.10%
2020/03/06	7	40.14	3	40.08	39.70	4	3,962	0.10%
2020/03/05	10	40.76	0	0.00	40.70	10	3,994	0.25%
2020/03/04	5	40.70	1	41.00	40.70	4	4,079	0.10%
2020/03/03	1	41.00	11	41.40	41.40	-10	4,094	-0.24%
2020/03/02	4	39.78	2	40.20	40.00	2	4,104	0.05%
2020/02/27	8	40.31	0	0.00	39.50	8	4,139	0.19%
2020/02/26	1	41.05	7	41.44	40.90	-6	4,277	-0.14%
2020/02/24	1	40.20	0	0.00	41.15	1	4,413	0.02%
2020/02/21	5	40.28	2	40.33	40.20	3	4,407	0.07%
2020/02/20	0	0.00	1	41.35	40.80	-1	4,429	-0.02%
2020/02/18	3	40.90	1	41.35	40.90	2	4,619	0.04%
2020/02/17	6	40.93	1	41.20	40.80	5	4,724	0.11%
2020/02/14	7	41.21	0	0.00	41.25	7	4,802	0.15%
2020/02/13	1	41.80	5	42.83	41.80	-4	4,853	-0.08%
2020/02/11	1	41.80	0	0.00	41.70	1	5,179	0.02%
2020/02/10	3	40.42	2	41.83	41.60	1	5,332	0.02%
2020/02/07	11	42.10	0	0.00	41.65	11	5,733	0.19%
2020/02/06	1	43.10	0	0.00	43.10	1	6,520	0.02%
2020/02/04	0	0.00	6	43.67	43.35	-6	6,830	-0.09%
2020/02/03	12	41.74	1	42.10	42.90	11	6,848	0.16%
2020/01/31	0	0.00	3	44.10	44.25	-3	6,815	-0.04%
2020/01/30	4	43.11	2	44.10	43.10	2	6,825	0.03%
2020/01/20	0	0.00	2	46.20	46.05	-2	6,819	-0.03%
2020/01/17	0	0.00	1	46.15	45.90	-1	6,900	-0.01%
2020/01/16	0	0.00	6	45.96	46.00	-6	6,901	-0.09%
2020/01/15	1	45.20	1	45.00	45.00	0	6,900	0.00%
2020/01/14	0	0.00	2	45.65	45.45	-2	6,923	-0.03%
2020/01/13	0	0.00	2	45.13	45.25	-2	6,986	-0.03%
2020/01/10	2	43.90	19	44.53	44.70	-17	7,025	-0.24%
2020/01/09	0	0.00	1	43.95	44.00	-1	6,990	-0.01%
2020/01/08	0	0.00	7	43.44	43.20	-7	6,972	-0.10%
2020/01/07	3	42.48	1	42.80	42.60	2	6,929	0.03%
2020/01/06	32	43.78	0	0.00	42.90	32	6,900	0.46%
2020/01/03	10	45.32	0	0.00	45.65	10	6,836	0.15%
2020/01/02	0	0.00	5	46.65	46.75	-5	6,798	-0.07%
2019/12/31	7	47.34	0	0.00	47.35	7	6,846	0.10%
2019/12/30	6	48.30	7	46.86	48.20	-1	6,774	-0.01%
2019/12/27	1	44.40	36	45.39	45.25	-35	6,496	-0.54%
2019/12/25	34	43.88	0	0.00	43.70	34	6,480	0.52%
2019/12/24	3	44.25	0	0.00	44.00	3	6,531	0.05%
2019/12/20	0	0.00	1	45.75	44.45	-1	6,597	-0.02%
2019/12/19	0	0.00	1	44.80	45.10	-1	6,533	-0.02%
2019/12/18	1	44.45	0	0.00	44.35	1	6,542	0.02%
2019/12/17	0	0.00	4	45.25	44.70	-4	6,609	-0.06%
2019/12/16	0	0.00	1	44.95	44.45	-1	6,544	-0.02%
2019/12/13	4	44.06	1	44.80	43.65	3	6,497	0.05%
2019/12/11	0	0.00	1	44.00	43.95	-1	6,394	-0.02%
2019/12/10	2	44.63	5	44.62	44.20	-3	6,374	-0.05%
2019/12/09	0	0.00	4	44.90	45.55	-4	6,283	-0.06%
2019/12/06	2	43.10	17	44.45	43.20	-15	6,124	-0.24%
2019/12/05	0	0.00	1	43.50	43.25	-1	5,947	-0.02%
2019/12/04	0	0.00	1	43.00	42.80	-1	5,925	-0.02%
2019/12/03	0	0.00	38	43.41	43.50	-38	5,931	-0.64%
2019/12/02	45	41.34	0	0.00	41.70	45	5,887	0.76%
2019/11/29	9	42.86	1	44.25	42.65	8	5,860	0.14%
2019/11/28	1	43.30	0	0.00	43.25	1	5,811	0.02%
2019/11/25	0	0.00	51	44.24	43.80	-51	6,024	-0.85%
2019/11/22	20	43.60	14	43.46	43.05	6	5,904	0.10%
2019/11/21	0	0.00	4	42.33	42.75	-4	5,881	-0.07%
2019/11/20	6	41.46	1	41.45	41.60	5	5,935	0.08%
2019/11/19	7	42.09	4	41.91	41.85	3	6,173	0.05%
2019/11/15	0	0.00	6	43.71	42.50	-6	6,449	-0.09%
2019/11/14	0	0.00	6	42.42	42.65	-6	6,527	-0.09%
2019/11/13	0	0.00	2	41.48	41.60	-2	6,578	-0.03%
2019/11/11	44	41.58	0	0.00	40.80	44	6,863	0.64%
2019/11/08	5	42.30	2	43.90	44.10	3	6,978	0.04%
2019/11/07	10	43.21	5	42.45	42.90	5	7,406	0.07%
2019/11/06	8	44.38	7	43.66	43.30	1	7,756	0.01%
2019/11/05	13	42.65	17	43.04	44.05	-4	7,513	-0.05%
2019/11/04	1	41.05	13	39.66	41.05	-12	6,716	-0.18%
2019/11/01	7	37.49	0	0.00	37.35	7	6,441	0.11%
2019/10/31	3	37.50	0	0.00	38.00	3	6,451	0.05%
2019/10/30	1	38.00	0	0.00	37.85	1	6,523	0.02%
2019/10/29	5	38.20	0	0.00	38.10	5	6,552	0.08%
2019/10/28	3	38.87	7	39.56	38.75	-4	6,532	-0.06%
2019/10/24	0	0.00	1	39.00	39.35	-1	6,450	-0.02%
2019/10/23	0	0.00	3	39.67	38.60	-3	6,442	-0.05%
2019/10/22	1	38.95	1	39.00	38.95	0	6,487	0.00%
2019/10/21	0	0.00	10	39.06	38.80	-10	6,538	-0.15%
2019/10/18	0	0.00	8	38.59	38.40	-8	6,464	-0.12%
2019/10/17	0	0.00	1	37.95	37.95	-1	6,408	-0.02%
2019/10/16	3	37.10	4	37.58	37.45	-1	6,441	-0.02%
2019/10/15	0	0.00	3	36.90	36.90	-3	6,461	-0.05%
2019/10/14	6	36.71	0	0.00	36.65	6	6,459	0.09%
2019/10/09	14	36.84	0	0.00	36.80	14	6,430	0.22%
2019/10/08	2	37.60	0	0.00	37.60	2	6,393	0.03%
2019/10/07	1	38.65	14	38.04	38.65	-13	6,324	-0.21%
2019/10/04	13	37.34	2	38.00	36.65	11	6,187	0.18%
2019/10/01	6	36.85	1	37.10	37.50	5	6,093	0.08%
2019/09/27	6	37.82	0	0.00	37.70	6	6,045	0.10%
2019/09/26	2	38.90	0	0.00	39.15	2	5,980	0.03%
2019/09/25	0	0.00	3	40.58	39.75	-3	5,960	-0.05%
2019/09/23	1	39.70	1	39.70	39.70	0	5,875	0.00%
2019/09/20	0	0.00	4	40.10	40.20	-4	5,815	-0.07%
2019/09/19	0	0.00	2	39.30	39.70	-2	5,713	-0.04%
2019/09/16	0	0.00	10	39.14	39.05	-10	5,621	-0.18%
2019/09/12	1	38.15	2	38.25	38.60	-1	5,580	-0.02%
2019/09/11	10	37.81	3	38.20	37.60	7	5,545	0.13%
2019/09/10	3	39.00	1	38.95	38.30	2	5,472	0.04%
2019/09/09	0	0.00	5	39.54	38.75	-5	5,429	-0.09%
2019/09/06	0	0.00	2	39.05	38.65	-2	5,360	-0.04%
2019/09/05	0	0.00	3	38.97	38.70	-3	5,331	-0.06%
2019/09/02	4	37.96	0	0.00	38.00	4	5,235	0.08%
2019/08/30	1	38.20	9	38.97	38.00	-8	5,193	-0.15%
2019/08/29	6	38.08	1	37.85	38.45	5	5,041	0.10%
2019/08/28	2	38.05	0	0.00	38.50	2	4,961	0.04%
2019/08/27	1	38.10	0	0.00	37.65	1	4,855	0.02%
2019/08/26	17	38.11	11	37.80	37.65	6	4,812	0.12%
2019/08/23	8	39.36	2	39.35	39.50	6	4,725	0.13%
2019/08/22	4	40.89	2	40.45	40.35	2	4,597	0.04%
2019/08/21	4	41.08	10	40.46	41.50	-6	4,352	-0.14%
2019/08/20	2	38.68	1	39.15	38.70	1	4,111	0.02%
2019/08/19	4	39.75	1	39.70	39.30	3	4,024	0.07%
2019/08/16	13	39.31	6	38.89	38.80	7	3,812	0.18%
2019/08/15	6	39.39	17	39.83	39.30	-11	3,673	-0.30%
2019/08/14	14	40.58	4	41.46	41.10	10	3,505	0.29%
2019/08/13	7	42.06	1	42.40	41.75	6	3,241	0.19%
2019/08/12	8	41.36	18	42.40	42.70	-10	2,930	-0.34%
2019/08/08	10	38.03	42	38.38	39.30	-32	2,351	-1.36%
2019/08/07	0	0.00	12	35.28	35.75	-12	1,848	-0.65%
2019/08/06	2	32.20	2	32.70	32.50	0	1,686	0.00%
2019/08/05	3	33.33	0	0.00	32.95	3	1,691	0.18%
2019/08/02	10	34.36	2	34.25	33.80	8	1,692	0.47%
2019/08/01	1	35.30	3	35.67	34.90	-2	1,663	-0.12%
2019/07/31	0	0.00	3	34.45	35.25	-3	1,583	-0.19%
2019/07/30	0	0.00	5	34.00	33.70	-5	1,539	-0.32%
2019/07/29	4	34.05	0	0.00	33.70	4	1,525	0.26%
2019/07/26	2	34.95	0	0.00	34.95	2	1,500	0.13%
2019/07/25	0	0.00	1	35.20	35.30	-1	1,480	-0.07%
2019/07/24	12	35.15	18	35.25	35.05	-6	1,462	-0.41%
2019/07/23	0	0.00	5	33.70	34.25	-5	1,394	-0.36%
2019/07/19	2	32.50	2	33.00	32.90	0	1,310	0.00%
2019/07/18	0	0.00	2	33.25	32.60	-2	1,302	-0.15%
2019/07/17	0	0.00	10	32.50	32.70	-10	1,280	-0.78%
2019/07/12	2	31.35	0	0.00	31.25	2	1,405	0.14%
2019/07/11	1	31.40	5	31.45	31.45	-4	1,532	-0.26%
2019/07/08	2	31.90	0	0.00	32.00	2	1,815	0.11%
2019/07/04	1	33.50	5	33.55	33.65	-4	1,809	-0.22%
2019/07/02	0	0.00	15	33.92	33.95	-15	1,808	-0.83%
2019/07/01	1	33.85	2	33.65	33.90	-1	1,803	-0.06%
2019/06/28	0	0.00	1	33.00	32.90	-1	1,803	-0.06%
2019/06/27	0	0.00	4	32.90	32.85	-4	1,834	-0.22%
2019/06/21	0	0.00	3	33.40	33.40	-3	1,954	-0.15%
2019/06/20	0	0.00	3	32.70	32.70	-3	1,925	-0.16%
2019/06/19	2	32.30	0	0.00	32.15	2	1,931	0.10%
2019/06/10	0	0.00	2	32.10	32.00	-2	2,079	-0.10%
2019/06/06	0	0.00	1	31.45	31.70	-1	2,087	-0.05%
2019/05/31	0	0.00	1	31.30	31.45	-1	2,220	-0.05%
2019/05/30	0	0.00	3	31.08	31.10	-3	2,233	-0.13%
2019/05/29	0	0.00	1	30.20	30.50	-1	2,255	-0.04%
2019/05/28	0	0.00	2	30.10	30.55	-2	2,283	-0.09%
2019/05/24	4	29.38	0	0.00	29.05	4	2,280	0.18%
2019/05/23	0	0.00	4	29.95	29.50	-4	2,260	-0.18%
2019/05/22	7	30.51	1	31.15	30.45	6	2,272	0.26%
2019/05/21	1	31.00	0	0.00	30.50	1	2,261	0.04%
2019/05/20	0	0.00	1	30.75	30.65	-1	2,264	-0.04%
2019/05/17	8	30.75	0	0.00	30.40	8	2,283	0.35%
2019/05/16	4	31.30	0	0.00	31.05	4	2,284	0.18%
2019/05/15	2	31.90	0	0.00	32.15	2	2,286	0.09%
2019/05/14	2	31.15	2	31.90	32.20	0	2,305	0.00%
2019/05/13	7	32.81	0	0.00	32.00	7	2,325	0.30%
2019/05/10	6	34.15	0	0.00	33.40	6	2,351	0.26%
2019/05/09	12	35.31	0	0.00	34.80	12	2,330	0.51%
2019/05/08	5	35.70	2	35.80	35.80	3	2,314	0.13%
2019/05/07	2	36.20	0	0.00	36.25	2	2,297	0.09%
2019/05/06	3	36.17	0	0.00	36.15	3	2,309	0.13%
2019/04/30	1	36.55	3	36.73	36.20	-2	2,300	-0.09%
2019/04/29	13	36.44	0	0.00	36.20	13	2,297	0.57%
2019/04/26	4	37.10	0	0.00	37.10	4	2,277	0.18%
2019/04/25	4	37.65	1	37.65	37.40	3	2,281	0.13%
2019/04/24	2	38.03	1	37.85	37.85	1	2,285	0.04%
2019/04/23	1	37.75	0	0.00	38.15	1	2,274	0.04%
2019/04/22	0	0.00	3	38.43	38.40	-3	2,249	-0.13%
2019/04/19	14	38.38	2	38.40	38.20	12	2,243	0.53%
2019/04/18	5	37.82	2	37.95	37.55	3	2,146	0.14%
2019/04/17	7	39.25	10	38.94	38.50	-3	2,105	-0.14%
2019/04/16	4	38.50	9	38.40	38.45	-5	1,992	-0.25%
2019/04/15	7	37.54	18	38.29	39.15	-11	1,931	-0.57%
2019/04/12	3	35.75	10	35.85	35.75	-7	1,738	-0.40%
2019/04/11	4	35.95	0	0.00	35.85	4	1,734	0.23%
2019/04/10	3	35.90	0	0.00	36.05	3	1,730	0.17%
2019/04/03	2	35.58	0	0.00	35.60	2	1,703	0.12%
2019/04/02	2	35.35	0	0.00	35.55	2	1,754	0.11%
2019/04/01	0	0.00	2	35.85	35.60	-2	1,788	-0.11%
2019/03/29	4	35.20	0	0.00	35.30	4	1,754	0.23%
2019/03/28	4	36.08	0	0.00	35.70	4	1,726	0.23%
2019/03/27	3	36.50	0	0.00	36.40	3	1,726	0.17%
2019/03/26	0	0.00	1	37.20	36.65	-1	1,758	-0.06%
2019/03/25	1	36.55	0	0.00	36.75	1	1,734	0.06%
2019/03/22	1	37.00	2	38.00	37.20	-1	1,800	-0.06%
2019/03/21	0	0.00	6	37.75	37.75	-6	1,822	-0.33%
2019/03/20	2	37.08	0	0.00	37.20	2	1,828	0.11%
2019/03/19	6	37.63	1	37.45	37.40	5	1,840	0.27%
2019/03/18	1	37.20	0	0.00	37.20	1	1,857	0.05%
2019/03/15	7	37.21	0	0.00	37.15	7	1,884	0.37%
2019/03/14	7	37.84	0	0.00	37.80	7	1,898	0.37%
2019/03/12	3	38.77	0	0.00	38.75	3	2,032	0.15%
2019/03/08	1	39.00	0	0.00	39.00	1	2,143	0.05%
2019/03/06	0	0.00	5	40.32	40.75	-5	2,195	-0.23%
2019/03/05	0	0.00	16	39.94	39.90	-16	2,215	-0.72%
2019/03/04	5	39.45	7	39.40	39.75	-2	2,332	-0.09%
2019/02/27	7	38.20	0	0.00	38.30	7	2,312	0.30%
2019/02/26	2	39.20	0	0.00	38.85	2	2,293	0.09%
2019/02/25	1	39.25	0	0.00	39.40	1	2,323	0.04%
2019/02/22	11	39.64	0	0.00	39.60	11	2,318	0.47%
2019/02/20	3	39.90	1	39.75	39.70	2	2,283	0.09%
2019/02/19	0	0.00	1	40.05	39.85	-1	2,275	-0.04%
2019/02/15	7	38.80	1	38.80	39.25	6	2,225	0.27%
2019/02/12	0	0.00	1	40.00	40.05	-1	2,166	-0.05%
2019/02/11	0	0.00	1	39.05	39.25	-1	2,133	-0.05%
2019/01/29	1	37.60	0	0.00	37.55	1	2,071	0.05%
2019/01/28	0	0.00	5	38.10	38.10	-5	2,070	-0.24%
2019/01/25	0	0.00	2	39.00	38.40	-2	2,078	-0.10%
2019/01/24	2	38.00	0	0.00	38.55	2	2,060	0.10%
2019/01/23	1	38.10	0	0.00	38.00	1	2,053	0.05%
2019/01/09	0	0.00	12	37.90	37.60	-12	2,016	-0.60%
2019/01/08	0	0.00	1	37.20	37.05	-1	2,001	-0.05%
2019/01/07	10	35.95	0	0.00	36.45	10	1,985	0.50%
2019/01/04	3	35.00	2	35.50	35.35	1	1,980	0.05%
2018/12/28	6	37.26	0	0.00	37.10	6	2,027	0.30%
2018/12/27	0	0.00	18	37.68	37.35	-18	2,068	-0.87%
2018/12/26	3	38.65	0	0.00	36.80	3	2,078	0.14%
2018/12/25	16	38.43	7	39.02	38.15	9	2,068	0.44%
2018/12/24	5	38.16	19	38.28	38.35	-14	2,046	-0.68%
2018/12/22	2	36.65	0	0.00	36.75	2	2,024	0.10%
2018/12/21	5	36.70	0	0.00	37.05	5	2,037	0.25%
2018/12/20	11	36.65	0	0.00	36.15	11	2,040	0.54%
2018/12/19	1	38.95	0	0.00	37.60	1	2,035	0.05%
2018/12/05	1	41.45	5	41.20	41.40	-4	1,870	-0.21%
2018/12/04	5	41.01	2	41.25	41.40	3	1,835	0.16%
2018/12/03	1	40.80	0	0.00	40.95	1	1,856	0.05%
2018/11/30	0	0.00	2	38.75	38.70	-2	1,851	-0.11%
2018/11/29	2	39.00	2	39.70	39.20	0	1,870	0.00%
2018/11/28	2	37.95	0	0.00	38.00	2	1,890	0.11%
2018/11/27	0	0.00	8	37.34	37.80	-8	1,944	-0.41%
2018/11/23	0	0.00	1	35.50	35.00	-1	2,208	-0.05%
2018/11/22	12	36.11	9	35.54	34.60	3	2,359	0.13%
2018/11/09	5	34.39	0	0.00	34.10	5	2,579	0.19%
2018/11/08	0	0.00	12	36.05	36.05	-12	2,572	-0.47%
2018/11/05	8	35.55	0	0.00	35.20	8	2,599	0.31%
2018/11/02	0	0.00	1	36.50	36.60	-1	2,597	-0.04%
2018/10/31	0	0.00	1	33.60	33.50	-1	2,609	-0.04%
2018/10/29	0	0.00	45	32.08	31.75	-45	2,614	-1.72%
2018/10/25	1	31.85	0	0.00	31.70	1	2,637	0.04%
2018/10/19	0	0.00	1	36.55	35.45	-1	2,718	-0.04%
2018/10/12	4	36.10	0	0.00	36.20	4	2,907	0.14%
2018/10/11	2	35.25	0	0.00	35.10	2	3,045	0.07%
2018/10/09	5	39.77	1	39.65	39.00	4	3,019	0.13%
2018/10/08	1	40.15	2	41.18	40.50	-1	2,997	-0.03%
2018/10/05	13	40.90	3	41.65	40.55	10	3,008	0.33%
2018/10/04	2	43.00	4	42.91	42.85	-2	2,990	-0.07%
2018/10/03	2	43.40	0	0.00	43.30	2	3,012	0.07%
2018/10/02	2	45.93	0	0.00	45.00	2	3,024	0.07%
2018/10/01	8	44.61	5	45.03	45.00	3	2,999	0.10%
2018/09/28	1	43.85	0	0.00	43.65	1	2,989	0.03%
2018/09/27	0	0.00	5	43.34	44.20	-5	2,987	-0.17%
2018/09/26	4	43.79	2	44.05	43.70	2	2,985	0.07%
2018/09/25	8	43.44	0	0.00	43.30	8	3,023	0.26%
2018/09/21	0	0.00	10	43.10	43.85	-10	3,078	-0.32%
2018/09/20	7	42.39	4	43.41	41.90	3	3,210	0.09%
2018/09/19	0	0.00	1	44.20	44.10	-1	3,237	-0.03%
2018/09/17	4	44.05	2	43.78	44.05	2	3,223	0.06%
2018/09/14	2	44.40	3	44.32	44.40	-1	3,207	-0.03%
2018/09/12	6	45.40	12	45.90	46.10	-6	3,142	-0.19%
2018/09/11	1	45.35	1	44.95	45.20	0	3,181	0.00%
2018/09/10	3	44.80	8	45.21	44.05	-5	3,236	-0.15%
2018/09/07	3	44.93	3	45.25	45.25	0	3,224	0.00%
2018/09/06	4	48.65	4	49.03	49.15	0	3,176	0.00%
2018/09/05	7	48.81	1	48.00	48.20	6	3,136	0.19%
2018/09/04	0	0.00	3	50.00	49.00	-3	3,106	-0.10%
2018/09/03	8	49.75	3	49.80	48.80	5	3,051	0.16%
2018/08/31	10	49.21	6	49.13	50.30	4	2,962	0.14%
2018/08/30	1	48.25	8	47.33	47.60	-7	2,741	-0.26%
2018/08/29	2	45.90	4	46.51	47.20	-2	2,671	-0.07%
2018/08/28	8	45.39	0	0.00	44.60	8	2,691	0.30%
2018/08/22	1	44.70	14	44.71	44.50	-13	2,667	-0.49%
2018/08/21	20	44.20	5	43.95	44.00	15	2,578	0.58%
2018/08/20	0	0.00	10	43.63	44.05	-10	2,574	-0.39%
2018/08/17	0	0.00	10	42.33	42.95	-10	2,562	-0.39%
2018/08/16	10	41.35	0	0.00	41.85	10	2,559	0.39%
2018/08/14	20	42.13	0	0.00	42.10	20	2,624	0.76%
2018/08/13	1	42.45	0	0.00	42.10	1	2,636	0.04%
2018/08/09	3	42.60	0	0.00	43.60	3	2,617	0.11%
2018/08/08	1	44.70	3	44.30	43.15	-2	2,619	-0.08%
2018/08/06	2	42.95	0	0.00	42.80	2	2,635	0.08%
2018/08/02	1	43.00	0	0.00	43.00	1	2,693	0.04%
2018/07/30	3	42.80	0	0.00	42.70	3	2,714	0.11%
2018/07/27	1	43.50	0	0.00	43.50	1	2,725	0.04%
2018/07/23	1	42.90	0	0.00	43.00	1	2,683	0.04%
2018/07/20	30	45.27	15	43.90	43.70	15	2,688	0.56%
2018/07/19	1	45.45	1	45.10	44.80	0	2,662	0.00%
2018/07/18	0	0.00	3	45.48	46.45	-3	2,624	-0.11%
2018/07/11	0	0.00	1	44.00	43.65	-1	2,692	-0.04%
2018/07/10	0	0.00	5	41.70	42.90	-5	2,662	-0.19%
2018/07/09	5	41.00	0	0.00	40.75	5	2,641	0.19%
2018/07/06	0	0.00	5	41.90	41.90	-5	2,632	-0.19%
2018/07/05	0	0.00	1	42.20	42.00	-1	2,621	-0.04%
2018/07/04	5	42.80	1	43.10	42.50	4	2,618	0.15%
2018/07/03	2	43.48	2	43.78	43.50	0	2,613	0.00%
2018/07/02	2	44.53	2	44.75	44.55	0	2,564	0.00%
2018/06/29	10	43.50	0	0.00	43.20	10	2,553	0.39%
2018/06/28	0	0.00	10	43.44	44.15	-10	2,405	-0.42%
2018/06/20	0	0.00	2	40.75	40.75	-2	2,383	-0.08%
2018/06/19	6	45.01	0	0.00	44.55	6	2,338	0.26%
2018/06/14	10	44.20	0	0.00	43.80	10	2,220	0.45%
2018/06/07	1	46.50	2	46.78	46.15	-1	2,252	-0.04%
2018/06/06	0	0.00	1	47.35	46.90	-1	2,247	-0.04%
2018/06/05	4	46.85	5	46.87	47.35	-1	2,178	-0.05%
2018/05/22	0	0.00	1	39.10	39.10	-1	2,087	-0.05%
2018/05/11	1	39.70	1	39.95	40.20	0	2,269	0.00%
2018/04/20	0	0.00	5	38.60	38.45	-5	2,746	-0.18%
2018/04/19	0	0.00	3	39.27	39.25	-3	2,672	-0.11%
2018/04/18	1	40.60	0	0.00	40.15	1	2,627	0.04%
2018/04/17	5	41.77	0	0.00	41.35	5	2,613	0.19%
2018/03/31	5	44.50	0	0.00	44.20	5	2,674	0.19%
2018/03/29	0	0.00	4	45.15	45.05	-4	2,673	-0.15%
2018/03/23	2	45.68	0	0.00	45.50	2	2,650	0.08%
2018/03/20	1	48.75	0	0.00	48.10	1	2,674	0.04%
2018/03/19	0	0.00	1	49.25	49.25	-1	2,712	-0.04%
2018/03/15	0	0.00	1	48.40	48.45	-1	2,769	-0.04%
2018/03/14	3	47.90	0	0.00	47.80	3	2,775	0.11%
2018/03/13	4	48.98	0	0.00	48.90	4	2,767	0.14%
2018/03/12	1	50.30	0	0.00	50.30	1	2,735	0.04%
2018/03/09	0	0.00	1	51.60	50.80	-1	2,765	-0.04%
2018/03/08	1	50.40	1	50.50	50.40	0	2,776	0.00%
2018/03/07	4	50.70	0	0.00	50.90	4	2,849	0.14%
2018/03/06	2	51.65	0	0.00	51.70	2	2,892	0.07%
2018/03/05	0	0.00	5	53.52	52.80	-5	2,915	-0.17%
2018/03/02	2	50.80	0	0.00	51.70	2	2,877	0.07%
2018/02/27	1	52.00	0	0.00	50.80	1	2,903	0.03%
2018/02/26	4	53.10	0	0.00	52.20	4	2,943	0.14%
2018/02/23	0	0.00	3	52.50	52.70	-3	2,953	-0.10%
2018/02/21	0	0.00	5	53.00	52.20	-5	2,957	-0.17%
2018/02/09	6	50.72	1	50.80	50.70	5	2,946	0.17%
2018/02/08	0	0.00	1	53.00	53.50	-1	2,918	-0.03%
2018/02/07	3	51.50	0	0.00	51.00	3	2,883	0.10%
2018/02/06	1	50.30	1	51.00	49.65	0	2,897	0.00%
2018/02/05	4	53.00	10	53.40	52.70	-6	2,870	-0.21%
2018/02/01	0	0.00	1	59.50	57.50	-1	2,945	-0.03%
2018/01/29	0	0.00	4	60.00	58.50	-4	2,999	-0.13%
2018/01/26	5	59.88	0	0.00	57.00	5	2,955	0.17%
2018/01/25	1	59.20	6	60.28	58.90	-5	2,847	-0.18%
2018/01/24	3	54.83	4	55.20	55.90	-1	2,779	-0.04%
2018/01/23	5	53.80	4	53.10	53.10	1	2,776	0.04%
2018/01/22	7	53.36	7	53.96	54.00	0	2,811	0.00%
2018/01/19	0	0.00	3	52.73	53.10	-3	2,819	-0.11%
2018/01/17	4	52.00	1	51.40	51.90	3	2,844	0.11%
2018/01/12	1	49.80	0	0.00	49.80	1	3,160	0.03%
2018/01/11	3	50.50	0	0.00	50.50	3	3,278	0.09%
2018/01/10	0	0.00	1	51.30	51.80	-1	3,347	-0.03%
2018/01/09	2	51.10	0	0.00	50.90	2	3,512	0.06%
2018/01/08	1	51.10	1	52.10	51.00	0	3,583	0.00%
2018/01/05	5	53.36	0	0.00	52.30	5	3,640	0.14%
2018/01/04	1	52.40	6	52.72	54.00	-5	3,698	-0.14%
2018/01/02	1	50.30	0	0.00	50.30	1	3,843	0.03%