台灣高鐵 (2633)-元富-佳里券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.10
漲跌
▼0.30
漲幅
-0.99%
成交量
5,173張
產業
上市航運類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	16	30.10	0	0.00	30.10	16	3,981	0.40%
2024/05/22	3	30.40	0	0.00	30.40	3	3,938	0.08%
2024/05/20	0	0.00	2	30.60	30.55	-2	3,914	-0.05%
2024/05/06	0	0.00	2	30.45	30.50	-2	3,629	-0.06%
2024/04/30	1	29.95	0	0.00	29.90	1	3,506	0.03%
2024/04/26	0	0.00	2	29.95	29.95	-2	3,451	-0.06%
2024/04/25	1	29.75	0	0.00	29.75	1	3,445	0.03%
2024/04/22	0	0.00	1	30.00	29.95	-1	3,554	-0.03%
2024/04/19	2	29.38	0	0.00	29.30	2	3,489	0.06%
2024/04/18	1	29.70	0	0.00	29.60	1	3,378	0.03%
2024/04/17	2	29.63	0	0.00	29.60	2	3,350	0.06%
2024/04/16	1	29.80	2	29.80	29.55	-1	3,313	-0.03%
2024/04/15	1	30.00	0	0.00	30.00	1	3,219	0.03%
2024/04/11	0	0.00	2	30.15	30.15	-2	3,224	-0.06%
2024/04/10	1	30.10	0	0.00	30.15	1	3,216	0.03%
2024/04/08	0	0.00	1	30.05	30.10	-1	3,219	-0.03%
2024/04/03	2	29.98	0	0.00	29.95	2	3,240	0.06%
2024/04/02	1	30.15	0	0.00	30.15	1	3,267	0.03%
2024/03/29	1	30.15	0	0.00	30.10	1	3,279	0.03%
2024/03/25	3	30.10	4	30.20	30.10	-1	3,182	-0.03%
2024/03/21	1	29.95	0	0.00	29.95	1	3,144	0.03%
2024/03/19	3	29.88	0	0.00	29.80	3	3,187	0.09%
2024/03/14	1	30.00	0	0.00	30.10	1	2,930	0.03%
2024/03/13	1	30.05	0	0.00	30.15	1	2,907	0.03%
2024/03/12	1	30.00	0	0.00	30.05	1	2,842	0.04%
2024/03/07	0	0.00	6	29.80	29.70	-6	2,803	-0.21%
2024/03/05	5	29.75	0	0.00	29.70	5	2,826	0.18%
2024/02/26	0	0.00	10	29.43	29.50	-10	2,685	-0.37%
2024/02/22	1	29.40	0	0.00	29.35	1	2,713	0.04%
2024/02/16	1	29.35	0	0.00	29.45	1	2,726	0.04%
2024/01/30	0	0.00	2	29.70	29.70	-2	2,649	-0.08%
2024/01/15	21	30.20	0	0.00	30.10	21	2,902	0.72%
2024/01/04	1	30.35	0	0.00	30.35	1	3,048	0.03%
2023/12/29	0	0.00	8	30.70	30.70	-8	3,097	-0.26%
2023/12/28	0	0.00	8	30.64	30.65	-8	3,101	-0.26%
2023/12/26	0	0.00	2	30.45	30.45	-2	3,073	-0.07%
2023/12/20	1	30.20	1	30.25	30.30	0	3,053	0.00%
2023/12/18	1	30.25	0	0.00	30.15	1	3,105	0.03%
2023/12/14	0	0.00	1	30.55	30.40	-1	3,068	-0.03%
2023/12/13	2	30.33	2	30.35	30.40	0	3,054	0.00%
2023/12/12	4	30.53	0	0.00	30.60	4	3,255	0.12%
2023/12/05	0	0.00	6	30.10	30.15	-6	3,348	-0.18%
2023/12/01	1	30.00	0	0.00	29.95	1	3,340	0.03%
2023/11/08	1	30.15	0	0.00	30.25	1	3,278	0.03%
2023/11/06	2	30.20	0	0.00	30.15	2	3,295	0.06%
2023/10/26	7	29.16	0	0.00	29.15	7	3,287	0.21%
2023/10/20	2	29.70	0	0.00	29.60	2	3,131	0.06%
2023/10/18	2	30.13	0	0.00	30.20	2	3,075	0.07%
2023/10/12	1	30.15	0	0.00	30.45	1	3,158	0.03%
2023/10/06	1	29.85	0	0.00	30.00	1	3,160	0.03%
2023/09/22	6	30.00	0	0.00	30.10	6	3,581	0.17%
2023/09/19	1	30.25	0	0.00	30.20	1	3,584	0.03%
2023/09/15	0	0.00	1	30.85	30.80	-1	3,581	-0.03%
2023/09/14	0	0.00	1	30.50	30.55	-1	3,402	-0.03%
2023/09/13	0	0.00	1	30.00	30.25	-1	3,336	-0.03%
2023/09/12	2	29.70	0	0.00	29.90	2	3,339	0.06%
2023/09/11	0	0.00	1	29.75	29.80	-1	3,355	-0.03%
2023/09/06	1	29.65	0	0.00	29.55	1	3,467	0.03%
2023/08/23	0	0.00	1.2	29.46	29.45	-1.2	3,763	-0.03%
2023/08/15	2	29.40	0	0.00	29.20	2	4,134	0.05%
2023/08/14	4	29.39	0	0.00	29.25	4	4,345	0.09%
2023/08/11	3	29.80	0	0.00	29.80	3	4,642	0.06%
2023/08/10	0	0.00	4	29.70	29.70	-4	4,863	-0.08%
2023/08/04	1	29.80	0	0.00	29.80	1	5,035	0.02%
2023/07/21	0	0.00	2	30.20	30.20	-2	4,954	-0.04%
2023/07/18	3	30.05	0	0.00	30.25	3	4,982	0.06%
2023/07/17	0	0.00	3	30.20	30.15	-3	4,948	-0.06%
2023/07/12	1	30.70	0	0.00	30.80	1	4,956	0.02%
2023/07/07	1	31.05	7	31.15	31.05	-6	5,016	-0.12%
2023/07/06	1	31.85	0	0.00	31.55	1	4,966	0.02%
2023/07/05	0	0.00	8	32.20	32.15	-8	4,855	-0.16%
2023/07/03	1	32.25	0	0.00	32.40	1	4,858	0.02%
2023/06/30	0.2	32.10	0	0.00	32.15	0.2	4,865	0.00%
2023/06/29	0.1	32.30	5	32.30	32.10	-4.9	4,832	-0.10%
2023/06/28	0.4	32.18	13	32.09	32.15	-12.6	4,837	-0.26%
2023/06/27	0.1	32.30	0	0.00	32.25	0.1	4,796	0.00%
2023/06/26	0.1	32.60	0	0.00	32.35	0.1	4,801	0.00%
2023/06/20	1	32.35	0	0.00	32.40	1	4,859	0.02%
2023/06/14	1.1	32.35	0	0.00	32.35	1.1	4,924	0.02%
2023/06/13	1	32.50	1	32.50	32.60	0	4,904	0.00%
2023/06/12	1	32.45	0	0.00	32.50	1	4,936	0.02%
2023/06/09	1	32.70	1	32.70	32.90	0	4,939	0.00%
2023/06/08	1	32.70	1	32.65	32.70	0	4,955	0.00%
2023/06/05	0.1	32.90	0	0.00	32.80	0.1	5,112	0.00%
2023/05/31	0.1	32.50	2	32.75	32.55	-2	5,290	-0.04%
2023/05/29	2	32.35	0	0.00	32.40	2	5,129	0.04%
2023/05/26	1	32.65	0	0.00	32.60	1	5,127	0.02%
2023/05/24	3	33.15	0	0.00	33.20	3	5,080	0.06%
2023/05/23	3	32.95	1	33.30	33.30	2	5,021	0.04%
2023/05/18	2	32.93	0	0.00	32.70	2	4,814	0.04%
2023/05/17	1	33.25	30	32.90	33.30	-29	4,601	-0.63%
2023/05/16	2	32.13	1	32.40	32.25	1	4,258	0.02%
2023/05/15	2	31.35	13	31.85	31.80	-11	4,032	-0.27%
2023/05/10	0	0.00	1	31.00	30.95	-1	3,817	-0.03%
2023/05/02	0	0.00	2	31.10	31.20	-2	3,976	-0.05%
2023/04/25	1	30.70	2	31.00	30.75	-1	4,088	-0.02%
2023/04/19	1	30.55	0	0.00	30.75	1	4,138	0.02%
2023/04/18	2	31.13	30	31.10	31.10	-28	4,123	-0.68%
2023/04/13	0	0.00	1	30.90	30.90	-1	4,011	-0.02%
2023/04/12	0	0.00	5	30.50	30.50	-5	3,876	-0.13%
2023/04/11	0	0.00	5	30.40	30.40	-5	3,856	-0.13%
2023/04/10	0	0.00	11	30.15	30.15	-11	3,798	-0.29%
2023/04/06	1	30.25	0	0.00	30.20	1	3,799	0.03%
2023/03/31	1	30.20	0	0.00	30.25	1	3,790	0.03%
2023/03/30	0	0.00	1	30.15	30.15	-1	3,775	-0.03%
2023/03/28	1	29.90	4	30.00	29.90	-3	3,785	-0.08%
2023/03/23	0	0.00	4	29.88	30.00	-4	4,014	-0.10%
2023/03/22	1	29.50	0	0.00	29.55	1	4,040	0.02%
2023/03/16	1	29.25	0	0.00	29.20	1	4,021	0.02%
2023/03/15	1	29.55	0	0.00	29.50	1	4,017	0.02%
2023/03/13	2	29.95	1	29.85	29.95	1	3,978	0.03%
2023/03/10	6	29.92	0	0.00	29.90	6	3,968	0.15%
2023/03/09	9	30.40	0	0.00	30.35	9	3,903	0.23%
2023/03/07	10	30.30	0	0.00	30.35	10	3,919	0.26%
2023/03/06	0	0.00	2	30.03	30.05	-2	3,871	-0.05%
2023/03/02	2	29.20	0	0.00	29.35	2	3,760	0.05%
2023/02/24	5	29.35	0	0.00	29.40	5	3,679	0.14%
2023/02/23	8	29.26	0	0.00	29.25	8	3,633	0.22%
2023/02/22	0	0.00	3	29.12	29.20	-3	3,596	-0.08%
2023/02/10	1	28.80	0	0.00	28.90	1	3,810	0.03%
2023/02/09	13	28.96	0	0.00	28.90	13	3,801	0.34%
2023/02/08	9	28.96	0	0.00	28.95	9	3,795	0.24%
2023/02/07	7	29.14	0	0.00	28.90	7	3,793	0.18%
2023/02/06	10	29.27	0	0.00	29.10	10	3,752	0.27%
2023/02/03	10	29.25	0	0.00	29.35	10	3,728	0.27%
2023/02/02	2	29.30	0	0.00	29.20	2	3,717	0.05%
2023/01/30	1	29.20	0	0.00	29.20	1	3,560	0.03%
2023/01/12	1	28.65	0	0.00	28.65	1	3,432	0.03%
2023/01/06	0	0.00	10	29.05	29.00	-10	3,411	-0.29%
2023/01/03	0	0.00	0	28.85	28.80	0	3,430	0.00%
2022/12/30	0	0.00	0.2	28.90	28.75	-0.2	3,427	-0.01%
2022/12/29	0	0.00	0	28.85	28.60	0	3,451	0.00%
2022/12/27	0	0.00	16	29.05	28.95	-16	3,488	-0.46%
2022/12/26	16	29.05	0	0.00	29.00	16	3,491	0.46%
2022/12/19	1	29.10	0	0.00	29.05	1	3,608	0.03%
2022/12/15	1	29.10	2	29.10	29.15	-1	3,477	-0.03%
2022/12/14	0	0.00	1	28.80	28.95	-1	3,395	-0.03%
2022/12/13	2	28.45	0	0.00	28.45	2	3,325	0.06%
2022/12/06	0.1	28.35	0	0.00	28.30	0.1	3,387	0.00%
2022/12/05	0	0.00	1	28.80	28.65	-1	3,377	-0.03%
2022/12/01	0.1	28.70	0	0.00	28.65	0.1	3,334	0.00%
2022/11/30	0.7	28.50	0	0.00	28.95	0.7	3,289	0.02%
2022/11/15	0	0.00	1	28.50	28.60	-1	3,055	-0.03%
2022/11/11	0	0.00	1	28.10	28.20	-1	2,955	-0.03%
2022/11/10	21	27.95	0	0.00	27.90	21	2,901	0.72%
2022/11/08	1	27.90	0	0.00	28.05	1	2,887	0.03%
2022/10/31	0	0.00	3	27.72	28.10	-3	2,932	-0.10%
2022/10/21	0	0.00	0.5	27.45	27.40	-0.5	2,979	-0.02%
2022/10/19	0.3	27.70	0	0.00	27.55	0.3	2,947	0.01%
2022/10/13	10	27.55	6	27.58	27.60	4	2,913	0.14%
2022/10/12	0	0.00	1	28.40	28.40	-1	2,906	-0.03%
2022/10/11	1	28.20	1	28.30	28.40	0	2,957	0.00%
2022/10/04	0	0.00	1	28.50	28.55	-1	3,260	-0.03%
2022/10/03	0	0.00	1	28.40	28.45	-1	3,236	-0.03%
2022/09/30	1	28.30	2	28.40	28.50	-1	3,311	-0.03%
2022/09/29	81	27.98	0	0.00	28.25	81	3,301	2.45%
2022/09/26	1	28.00	0	0.00	27.90	1	3,288	0.03%
2022/09/16	1	28.60	0	0.00	29.15	1	3,333	0.03%
2022/09/15	1	28.80	0	0.00	28.75	1	3,241	0.03%
2022/08/30	4	28.53	4	28.65	28.85	0	3,229	0.00%
2022/08/26	2	28.73	2	28.85	28.95	0	3,219	0.00%
2022/08/05	0	0.00	2	28.95	28.90	-2	3,775	-0.05%
2022/08/04	2	28.45	0	0.00	28.45	2	3,853	0.05%
2022/08/03	30	28.75	0	0.00	28.70	30	3,867	0.78%
2022/08/02	10	29.00	0	0.00	28.95	10	3,908	0.26%
2022/08/01	40	29.00	0	0.00	29.00	40	3,926	1.02%
2022/07/07	0	0.00	1	28.20	28.10	-1	3,567	-0.03%
2022/07/01	0	0.00	10	27.65	27.55	-10	3,549	-0.28%
2022/06/17	1	27.30	0	0.00	27.75	1	3,406	0.03%
2022/06/16	0	0.00	1	28.10	27.70	-1	3,369	-0.03%
2022/06/10	1	27.75	0	0.00	27.80	1	3,483	0.03%
2022/06/01	40	27.99	0	0.00	27.80	40	3,619	1.11%
2022/05/12	6	26.64	0	0.00	26.30	6	3,646	0.16%
2022/04/28	1	28.00	0	0.00	28.05	1	3,737	0.03%
2022/03/10	20	28.55	5	28.60	28.65	15	3,951	0.38%
2022/03/09	20	28.25	0	0.00	28.20	20	3,972	0.50%
2022/03/08	6	28.28	0	0.00	28.05	6	4,013	0.15%
2022/03/07	3	28.60	0	0.00	28.50	3	3,964	0.08%
2022/02/10	1	28.95	0	0.00	29.20	1	4,715	0.02%
2022/02/09	0.2	29.10	1	28.70	29.15	-0.8	4,741	-0.02%
2022/02/07	1	28.25	0	0.00	28.40	1	4,703	0.02%
2022/01/26	1	28.25	0	0.00	28.45	1	4,655	0.02%
2022/01/18	12	29.10	0	0.00	29.15	12	4,364	0.27%
2022/01/10	0	0.00	17	29.20	29.20	-17	4,374	-0.39%
2022/01/06	0.2	29.45	0	0.00	29.40	0.2	4,408	0.00%
2021/12/29	0	0.00	6	29.59	29.60	-6	4,509	-0.13%
2021/12/28	0	0.00	1	29.55	29.60	-1	4,531	-0.02%
2021/12/17	1	29.35	0	0.00	29.15	1	4,654	0.02%
2021/12/14	1	29.45	0	0.00	29.30	1	4,733	0.02%
2021/12/13	1	29.55	1	29.50	29.50	0	4,694	0.00%
2021/12/07	1	29.45	4	29.50	29.65	-3	4,572	-0.07%
2021/12/06	0	0.00	7	29.61	29.55	-7	4,555	-0.15%
2021/12/03	0	0.00	6	29.80	29.65	-6	4,539	-0.13%
2021/11/30	2	30.03	0	0.00	29.65	2	4,428	0.05%
2021/11/26	0	0.00	1	30.25	30.05	-1	4,078	-0.02%
2021/11/25	7	30.56	0	30.70	30.60	7	3,994	0.17%
2021/11/24	5	30.00	5	29.90	29.95	0	3,739	0.00%
2021/11/22	1	29.60	0	0.00	29.70	1	3,635	0.03%
2021/11/12	1	29.10	0	0.00	29.20	1	3,471	0.03%
2021/11/11	1	29.25	2	29.20	29.20	-1	3,512	-0.03%
2021/11/09	0	0.00	2	29.13	29.35	-2	3,603	-0.06%
2021/11/08	1	29.10	0	0.00	29.15	1	3,517	0.03%
2021/11/02	5	28.95	0	0.00	28.95	5	3,476	0.14%
2021/10/26	0	0.00	2	29.30	29.25	-2	3,395	-0.06%
2021/10/20	0	29.50	0	0.00	29.35	0	3,562	0.00%
2021/10/04	0	0.00	6	28.99	29.00	-6	3,646	-0.16%
2021/09/27	1	29.80	0	0.00	29.85	1	3,621	0.03%
2021/09/24	0	0.00	1	29.95	29.95	-1	3,633	-0.03%
2021/09/22	0	0.00	2	29.05	29.35	-2	3,673	-0.05%
2021/09/17	0	0.00	4	30.00	29.20	-4	3,572	-0.11%
2021/09/08	0	0.00	5	29.45	29.65	-5	4,007	-0.12%
2021/08/30	0	30.00	0	0.00	30.00	0	4,102	0.00%
2021/08/27	0.2	29.90	3	29.95	29.90	-2.8	4,114	-0.07%
2021/08/25	0	0.00	2	29.90	30.00	-2	4,210	-0.05%
2021/08/17	164	29.00	0	0.00	29.10	164	4,386	3.74%	大買/鉅額交易
2021/08/16	1	29.15	0	0.00	29.10	1	4,374	0.02%
2021/08/12	5	29.95	0	0.00	29.90	5	4,375	0.11%
2021/08/03	5	30.25	0	0.00	30.40	5	5,437	0.09%
2021/07/22	0	0.00	5	30.00	30.10	-5	5,656	-0.09%
2021/07/21	2	29.95	0	0.00	29.85	2	5,693	0.04%
2021/07/16	1	29.85	0	0.00	29.90	1	5,893	0.02%
2021/07/13	0.2	29.85	0	0.00	29.80	0.2	6,243	0.00%
2021/07/09	0	29.90	0	0.00	29.85	0	6,341	0.00%
2021/07/07	5	29.90	0	0.00	29.90	5	6,382	0.08%
2021/06/28	1	29.80	0	0.00	30.05	1	6,745	0.01%
2021/06/25	0	0.00	1	30.05	30.05	-1	6,797	-0.01%
2021/06/23	0	0.00	1	29.85	30.00	-1	6,835	-0.01%
2021/06/22	1	30.00	0	0.00	29.70	1	6,812	0.01%
2021/06/18	1	29.00	0	0.00	29.00	1	6,780	0.01%
2021/06/15	37	29.86	0	0.00	29.75	37	6,819	0.54%
2021/06/10	6	29.40	0	0.00	29.40	6	6,918	0.09%
2021/06/07	1	29.20	1	29.30	29.20	0	6,996	0.00%
2021/06/03	1	30.00	2	30.13	30.15	-1	7,030	-0.01%
2021/06/02	1	29.90	0	0.00	30.20	1	7,036	0.01%
2021/06/01	2	29.50	0	0.00	29.95	2	7,048	0.03%
2021/05/28	2	28.85	0	0.00	28.90	2	7,173	0.03%
2021/05/27	1	28.10	0	0.00	29.25	1	7,192	0.01%
2021/05/24	1	28.10	0	0.00	28.10	1	7,517	0.01%
2021/05/19	0	0.00	1	28.25	28.50	-1	7,659	-0.01%
2021/05/18	0	0.00	2	27.80	27.85	-2	7,698	-0.03%
2021/05/17	4	27.06	2	26.95	27.00	2	7,688	0.03%
2021/05/13	5	28.51	0	0.00	28.30	5	7,532	0.07%
2021/05/12	6	28.75	14	28.76	28.65	-8	7,417	-0.11%
2021/05/11	11	30.10	0	0.00	30.10	11	7,151	0.15%
2021/05/07	0	0.00	0.4	30.95	31.00	-0.4	7,155	-0.01%
2021/05/04	49	30.30	0	0.00	30.35	49	7,239	0.68%
2021/04/28	0	0.00	14	31.40	31.40	-14	7,180	-0.19%
2021/04/27	0	0.00	5	31.25	31.35	-5	7,400	-0.07%
2021/04/26	1	31.10	11	31.25	31.35	-10	7,451	-0.13%
2021/04/23	0.1	30.95	16	31.20	31.20	-16	7,490	-0.21%
2021/04/22	0	0.00	5	31.45	31.25	-5	7,521	-0.07%
2021/04/21	25	31.53	0	0.00	31.35	25	7,460	0.34%
2021/04/20	11	31.54	0.8	31.50	31.55	10.2	7,485	0.14%
2021/04/19	0.8	31.25	0	0.00	31.25	0.8	7,449	0.01%
2021/04/16	0	0.00	1	30.80	30.90	-1	7,421	-0.01%
2021/04/14	1	30.60	3	30.72	30.65	-2	7,534	-0.03%
2021/04/13	5	30.75	1.4	30.78	30.70	3.6	7,633	0.05%
2021/04/12	0	0.00	1	30.85	30.85	-1	7,651	-0.01%
2021/04/09	12	30.90	0	0.00	30.90	12	7,706	0.16%
2021/04/08	3	31.00	0	0.00	31.00	3	7,763	0.04%
2021/04/07	21	30.89	0	0.00	31.00	21	7,769	0.27%
2021/04/06	20	31.29	0	0.00	30.85	20	7,797	0.26%
2021/04/01	2	31.35	2	31.00	31.10	0	7,933	0.00%
2021/03/31	2	31.40	1	31.30	31.45	1	7,876	0.01%
2021/03/30	4	30.98	15	30.85	31.00	-11	7,810	-0.14%
2021/03/24	2	30.58	0	0.00	30.70	2	8,075	0.02%
2021/03/23	1	30.55	0	0.00	30.55	1	8,033	0.01%
2021/03/18	1	30.95	0	0.00	30.80	1	8,015	0.01%
2021/03/17	3	30.57	0	0.00	30.50	3	7,980	0.04%
2021/03/12	0	0.00	4	30.75	30.80	-4	8,125	-0.05%
2021/03/10	1	30.75	0	0.00	30.75	1	8,288	0.01%
2021/03/05	0	0.00	2	30.70	30.60	-2	8,433	-0.02%
2021/03/04	1	30.40	5	30.40	30.40	-4	8,620	-0.05%
2021/03/02	0	0.00	1	30.45	30.50	-1	8,487	-0.01%
2021/02/26	0	0.00	1	30.60	30.15	-1	8,495	-0.01%
2021/02/25	0	0.00	1	30.90	31.00	-1	8,286	-0.01%
2021/02/24	3	30.80	1	30.60	30.65	2	8,213	0.02%
2021/02/23	2	30.60	7	30.65	30.70	-5	8,214	-0.06%
2021/02/22	5	30.15	0	0.00	30.05	5	8,151	0.06%
2021/02/19	0	0.00	1	29.75	30.00	-1	8,149	-0.01%
2021/02/17	0	0.00	2	29.70	29.80	-2	8,166	-0.02%
2021/02/02	1	28.70	1	29.05	29.15	0	8,300	0.00%
2021/01/27	0	0.00	1	29.35	29.25	-1	8,114	-0.01%
2021/01/26	3	29.10	0	0.00	29.20	3	8,064	0.04%
2021/01/25	1	28.90	0	0.00	29.20	1	7,998	0.01%
2021/01/21	2	29.10	2	29.15	29.10	0	7,896	0.00%
2021/01/20	11	29.47	0	0.00	29.05	11	7,834	0.14%
2021/01/18	1	30.00	0	0.00	30.05	1	7,515	0.01%
2021/01/13	2	30.50	0	0.00	30.50	2	7,286	0.03%
2021/01/12	6	30.40	0	0.00	30.65	6	7,175	0.08%
2021/01/06	3	30.53	2	30.60	30.55	1	6,764	0.01%
2021/01/04	1	31.20	5	31.20	31.10	-4	6,574	-0.06%
2020/12/31	0	0.00	2	31.73	31.70	-2	6,471	-0.03%
2020/12/30	0	0.00	5	31.25	31.40	-5	6,357	-0.08%
2020/12/29	2	31.28	0	0.00	31.30	2	6,295	0.03%
2020/12/28	8	31.60	0	0.00	31.30	8	6,252	0.13%
2020/12/25	0	0.00	1	30.80	30.90	-1	6,079	-0.02%
2020/12/23	7.4	30.32	0	0.00	30.55	7.4	6,010	0.12%
2020/12/15	1	30.70	0	0.00	30.40	1	5,726	0.02%
2020/12/14	1	30.90	0	0.00	30.80	1	5,622	0.02%
2020/12/11	1	30.75	0	0.00	30.75	1	5,561	0.02%
2020/12/10	1	30.75	0	0.00	30.80	1	5,481	0.02%
2020/12/09	6	30.81	0	0.00	30.85	6	5,395	0.11%
2020/12/08	2	31.00	0	0.00	30.95	2	5,338	0.04%
2020/12/07	2	31.23	1	31.35	31.25	1	5,214	0.02%
2020/12/04	2	31.60	0	0.00	31.60	2	5,173	0.04%
2020/12/03	2	31.35	0	0.00	31.30	2	5,041	0.04%
2020/12/02	2	31.05	0	0.00	31.05	2	4,954	0.04%
2020/11/30	1	31.00	0	0.00	31.45	1	4,828	0.02%
2020/11/26	1	31.25	6	31.20	31.20	-5	4,538	-0.11%
2020/11/24	0.4	31.40	0	0.00	31.35	0.4	4,495	0.01%
2020/11/18	0	0.00	1	31.80	31.80	-1	4,278	-0.02%
2020/11/17	1	31.45	0	0.00	31.55	1	4,224	0.02%
2020/11/12	0	0.00	1	31.50	31.45	-1	4,230	-0.02%
2020/11/10	3	32.20	3	31.60	31.60	0	4,349	0.00%
2020/11/06	2	30.20	0	0.00	30.30	2	4,112	0.05%
2020/11/03	0	0.00	10	30.40	30.30	-10	4,264	-0.23%
2020/10/28	1	30.40	0	0.00	30.50	1	4,456	0.02%
2020/10/26	0	0.00	15	30.73	30.90	-15	4,566	-0.33%
2020/10/22	1	30.50	0	0.00	30.60	1	4,706	0.02%
2020/10/21	1	30.45	0	0.00	30.55	1	4,761	0.02%
2020/09/28	3	31.40	0	0.00	31.35	3	5,586	0.05%
2020/09/24	1	30.50	0	0.00	30.35	1	5,649	0.02%
2020/09/22	0	0.00	3	31.65	31.60	-3	5,664	-0.05%
2020/09/18	0	0.00	12	31.79	32.00	-12	5,704	-0.21%
2020/09/08	6	32.50	5	32.60	32.40	1	6,434	0.02%
2020/09/04	6	32.26	0	0.00	32.35	6	6,672	0.09%
2020/08/28	0	0.00	1	32.55	32.60	-1	6,963	-0.01%
2020/08/26	1	32.90	0	0.00	32.85	1	7,156	0.01%
2020/08/25	0	0.00	5	33.00	33.00	-5	7,334	-0.07%
2020/08/21	3	32.68	0	0.00	32.60	3	7,857	0.04%
2020/08/17	0	0.00	5	33.70	33.95	-5	8,870	-0.06%
2020/08/11	16	32.32	0	0.00	32.20	16	9,109	0.18%
2020/08/10	3	32.37	0	0.00	32.60	3	9,056	0.03%
2020/08/07	1	33.00	0	0.00	32.45	1	9,038	0.01%
2020/08/06	6	33.50	0	0.00	33.00	6	8,906	0.07%
2020/08/03	8	32.94	0	0.00	32.95	8	8,789	0.09%
2020/07/31	34	33.59	1	33.55	33.30	33	8,736	0.38%
2020/07/30	6	33.31	0	0.00	33.35	6	8,663	0.07%
2020/07/27	1	34.10	1	34.10	34.05	0	8,606	0.00%
2020/07/17	5	34.90	3	35.15	35.00	2	8,719	0.02%
2020/07/16	10	35.02	0	0.00	34.80	10	8,743	0.11%
2020/07/14	6	34.88	0	0.00	34.70	6	8,641	0.07%
2020/07/13	1	35.15	0	0.00	35.20	1	8,580	0.01%
2020/07/10	2	35.58	0	0.00	35.40	2	8,536	0.02%
2020/07/09	5	36.08	0	0.00	36.05	5	8,495	0.06%
2020/07/07	3	37.00	0	0.00	37.15	3	8,331	0.04%
2020/06/30	0	0.00	1	36.60	36.50	-1	8,447	-0.01%
2020/06/29	1	36.75	0	0.00	36.50	1	8,476	0.01%
2020/06/24	1	37.00	0	0.00	36.85	1	8,512	0.01%
2020/06/23	3	36.50	2	36.55	36.55	1	8,468	0.01%
2020/06/22	10	36.38	11	36.20	36.15	-1	8,436	-0.01%
2020/06/19	7	36.91	0	0.00	36.50	7	8,394	0.08%
2020/06/18	1	36.90	0	0.00	36.80	1	8,374	0.01%
2020/06/17	6	37.14	0	0.00	37.20	6	8,354	0.07%
2020/06/16	0.2	37.60	0	0.00	37.55	0.2	8,408	0.00%
2020/06/15	2	37.20	0	0.00	37.05	2	8,556	0.02%
2020/06/12	1	37.10	0	0.00	37.50	1	8,674	0.01%
2020/06/11	3	38.18	0	0.00	38.00	3	8,813	0.03%
2020/06/10	2	38.60	0	0.00	38.50	2	8,780	0.02%
2020/06/09	11	38.46	1	38.45	38.50	10	9,065	0.11%
2020/06/05	0	0.00	1	38.50	38.65	-1	9,102	-0.01%
2020/05/29	4	37.74	0	0.00	37.70	4	9,010	0.04%
2020/05/28	11	39.02	1	39.35	38.45	10	8,816	0.11%
2020/05/27	1	39.65	15	39.34	39.30	-14	8,620	-0.16%
2020/05/26	7	38.14	1	37.85	38.25	6	8,258	0.07%
2020/05/25	11	36.37	12	36.95	37.30	-1	8,000	-0.01%
2020/05/22	0	0.00	6	35.70	35.45	-6	7,693	-0.08%
2020/05/21	0	0.00	7	36.03	36.10	-7	7,691	-0.09%
2020/05/20	0.2	35.10	1	35.00	35.10	-0.8	7,521	-0.01%
2020/05/15	1	33.60	0	0.00	33.50	1	7,222	0.01%
2020/05/11	8	33.93	0	0.00	33.85	8	7,256	0.11%
2020/05/07	0	0.00	6	33.40	33.45	-6	7,261	-0.08%
2020/04/30	1	34.20	1	34.30	34.10	0	7,241	0.00%
2020/04/28	1	33.05	1	32.50	33.05	0	7,169	0.00%
2020/04/22	0	0.00	1	31.50	31.60	-1	7,357	-0.01%
2020/04/20	10	31.90	60	32.02	32.35	-50	7,329	-0.68%
2020/04/17	6	32.70	0	0.00	32.25	6	7,385	0.08%
2020/04/16	0	0.00	1	32.00	32.15	-1	7,387	-0.01%
2020/04/15	11	32.32	1	32.40	32.45	10	7,373	0.14%
2020/04/14	2	31.80	2	31.85	31.85	0	7,344	0.00%
2020/04/13	19	31.14	2	31.25	31.05	17	7,312	0.23%
2020/04/09	2	31.85	1	31.55	31.65	1	7,379	0.01%
2020/04/06	3	28.45	0	0.00	28.40	3	7,010	0.04%
2020/04/01	2	28.48	0	0.00	28.35	2	7,012	0.03%
2020/03/31	1	28.75	0	0.00	28.75	1	7,040	0.01%
2020/03/27	1	29.50	0	0.00	29.45	1	7,307	0.01%
2020/03/20	4	27.79	0	0.00	27.55	4	7,571	0.05%
2020/03/19	1	26.95	0	0.00	27.05	1	7,399	0.01%
2020/03/12	0	0.00	5	31.16	31.10	-5	6,318	-0.08%
2020/03/11	1	32.60	0	0.00	32.40	1	6,086	0.02%
2020/03/10	0	0.00	14	32.17	32.65	-14	5,987	-0.23%
2020/03/09	1	33.20	0	0.00	33.00	1	5,850	0.02%
2020/03/06	0	0.00	2	34.00	33.70	-2	5,719	-0.03%
2020/03/05	0	0.00	8	34.20	34.35	-8	5,609	-0.14%
2020/03/03	7	33.77	0	0.00	33.65	7	5,480	0.13%
2020/03/02	1	33.75	0	0.00	33.70	1	5,379	0.02%
2020/02/27	0	0.00	4	34.48	34.50	-4	5,370	-0.07%
2020/02/25	2	34.90	0	0.00	35.00	2	5,194	0.04%
2020/02/24	1	34.90	0	0.00	35.10	1	5,187	0.02%
2020/02/21	1	35.40	0	0.00	35.50	1	5,102	0.02%
2020/02/20	2	35.70	0	0.00	35.55	2	5,059	0.04%
2020/02/14	10	35.90	0	0.00	35.90	10	5,101	0.20%
2020/02/07	0	0.00	0.1	36.40	36.15	-0.1	5,051	0.00%
2020/02/03	0	0.00	40	35.55	35.55	-40	5,036	-0.79%
2020/01/31	5	36.20	0	0.00	36.15	5	4,993	0.10%
2020/01/30	1	36.05	7	36.90	36.05	-6	4,953	-0.12%
2020/01/20	0	0.00	10	39.03	38.95	-10	4,730	-0.21%
2020/01/17	0	39.00	5	38.85	39.00	-5	4,737	-0.11%
2020/01/16	0	38.85	0	0.00	38.80	0	4,719	0.00%
2020/01/14	0	0.00	2	38.85	38.80	-2	4,733	-0.04%
2020/01/13	0	0.00	1	38.80	38.80	-1	4,708	-0.02%
2020/01/10	1	38.40	1	38.70	38.25	0	4,654	0.00%
2020/01/09	2	37.95	0	0.00	38.15	2	4,598	0.04%
2020/01/06	1	37.95	0	0.00	37.90	1	4,573	0.02%
2020/01/03	1	38.65	1	38.85	38.85	0	4,539	0.00%
2020/01/02	0	0.00	3	38.25	38.25	-3	4,493	-0.07%
2019/12/26	0	0.00	2	38.80	38.45	-2	4,798	-0.04%
2019/12/25	2	39.00	3	38.78	38.80	-1	4,861	-0.02%
2019/12/24	17	40.20	11	39.36	39.20	6	4,788	0.13%
2019/12/23	1	38.75	5	39.44	39.70	-4	4,536	-0.09%
2019/12/20	1	37.20	7	37.88	38.15	-6	4,277	-0.14%
2019/12/18	0	0.00	12	36.31	36.30	-12	4,092	-0.29%
2019/12/16	0	36.25	0	0.00	36.20	0	4,148	0.00%
2019/12/11	0	35.90	0	0.00	35.90	0	4,161	0.00%
2019/12/03	1	35.95	0	0.00	35.75	1	5,091	0.02%
2019/11/20	0	36.20	2.5	36.14	36.20	-2.5	5,676	-0.04%
2019/11/18	10	35.80	0	0.00	36.05	10	5,999	0.17%
2019/11/13	4	35.35	0	0.00	35.20	4	6,446	0.06%
2019/11/08	0	36.50	0	0.00	36.50	0	6,906	0.00%
2019/11/06	0	0.00	1	36.25	36.30	-1	6,964	-0.01%
2019/11/05	0	0.00	1	36.10	36.35	-1	6,996	-0.01%
2019/11/04	1	36.20	0	0.00	36.20	1	7,061	0.01%
2019/10/31	0	0.00	1	36.15	36.05	-1	7,206	-0.01%
2019/10/30	1	35.70	0	0.00	35.95	1	7,225	0.01%
2019/10/29	1	35.60	0	0.00	35.85	1	7,215	0.01%
2019/10/28	2	35.85	0	0.00	35.85	2	7,216	0.03%
2019/10/24	3	35.65	0	0.00	35.65	3	7,336	0.04%
2019/10/23	5	35.35	0	0.00	35.25	5	7,447	0.07%
2019/10/22	2	35.70	1	35.90	35.70	1	7,517	0.01%
2019/10/18	4	34.98	6	35.10	35.00	-2	7,716	-0.03%
2019/10/17	2	35.45	0	0.00	35.45	2	7,715	0.03%
2019/10/04	10	35.51	0	0.00	35.55	10	7,834	0.13%
2019/10/03	0	34.30	0	0.00	34.15	0	7,590	0.00%
2019/10/02	0.3	34.50	2	34.70	34.40	-1.7	7,546	-0.02%
2019/10/01	2	34.75	0	0.00	35.00	2	7,485	0.03%
2019/09/12	1	36.70	10	36.90	36.60	-9	7,895	-0.11%
2019/09/11	4	35.88	2	35.75	36.30	2	7,899	0.03%
2019/09/10	7	37.02	1	36.90	36.90	6	7,699	0.08%
2019/09/06	1	38.10	0	0.00	38.35	1	7,669	0.01%
2019/09/04	2	37.90	0	0.00	37.90	2	7,908	0.03%
2019/09/02	0.3	38.15	0	0.00	37.95	0.3	8,115	0.00%
2019/08/30	11	37.87	0	0.00	37.90	11	8,344	0.13%
2019/08/29	1	37.15	1	37.35	37.85	0	8,426	0.00%
2019/08/26	1	36.70	0	0.00	36.75	1	8,853	0.01%
2019/08/23	5	36.68	2	36.90	37.25	3	9,013	0.03%
2019/08/22	7	37.29	0	0.00	37.00	7	9,038	0.08%
2019/08/21	12	37.76	0	0.00	37.65	12	9,293	0.13%
2019/08/20	2	38.15	3	38.20	38.30	-1	9,196	-0.01%
2019/08/16	6	38.62	0	0.00	38.40	6	9,282	0.06%
2019/08/15	4	38.88	0	0.00	38.00	4	9,293	0.04%
2019/08/13	4	40.03	0	0.00	40.10	4	9,178	0.04%
2019/08/12	0	0.00	2	41.40	41.00	-2	9,170	-0.02%
2019/08/08	1	41.15	0	0.00	41.35	1	9,302	0.01%
2019/08/07	1	41.00	0	0.00	41.10	1	9,683	0.01%
2019/08/06	2	40.70	8	40.85	40.80	-6	9,911	-0.06%
2019/08/05	0	0.00	2	41.00	41.25	-2	10,153	-0.02%
2019/08/02	3	40.75	9	40.73	41.00	-6	10,138	-0.06%
2019/08/01	1	41.30	0	0.00	41.50	1	10,186	0.01%
2019/07/30	0	0.00	2	41.80	41.75	-2	10,202	-0.02%
2019/07/29	1	41.65	0	0.00	41.65	1	10,205	0.01%
2019/07/26	6	41.45	0	0.00	41.45	6	10,132	0.06%
2019/07/25	1	42.00	0	0.00	41.85	1	10,062	0.01%
2019/07/24	0	0.00	1	42.65	42.15	-1	9,995	-0.01%
2019/07/22	5	43.30	0	0.00	43.15	5	9,817	0.05%
2019/07/16	5	43.84	0	0.00	43.50	5	10,004	0.05%
2019/07/15	1	43.90	2	43.75	43.85	-1	10,165	-0.01%
2019/07/12	1	43.65	0	0.00	43.70	1	10,270	0.01%
2019/07/10	1	44.80	0	0.00	44.75	1	10,253	0.01%
2019/07/04	2	44.40	0	0.00	44.20	2	10,453	0.02%
2019/07/03	2	44.58	0	0.00	44.15	2	10,472	0.02%
2019/07/02	0	0.00	10	43.60	43.65	-10	10,439	-0.10%
2019/07/01	1	44.80	1	44.65	44.75	0	10,168	0.00%
2019/06/20	8	45.89	1	46.25	45.80	7	10,080	0.07%
2019/06/18	1	46.00	1	45.30	46.00	0	10,240	0.00%
2019/06/17	0	45.45	1	45.40	45.40	-1	10,337	-0.01%
2019/06/14	0	0.00	2	46.55	45.85	-2	10,304	-0.02%
2019/06/13	0	0.00	1	45.85	46.05	-1	10,226	-0.01%
2019/06/12	5	45.76	4	45.65	45.25	1	10,239	0.01%
2019/06/11	12	46.52	0	0.00	46.60	12	10,093	0.12%
2019/06/10	0	46.95	2	46.75	46.95	-2	9,991	-0.02%
2019/06/06	13	46.59	11	46.15	46.65	2	9,936	0.02%
2019/06/05	44	45.00	89	45.16	46.15	-45	9,787	-0.46%
2019/06/04	41	44.92	0	0.00	44.85	41	9,755	0.42%
2019/06/03	7	45.11	1	45.05	45.35	6	9,809	0.06%
2019/05/31	0	0.00	8	43.21	43.50	-8	9,778	-0.08%
2019/05/30	41	43.00	40	43.05	43.10	1	9,951	0.01%
2019/05/29	0	0.00	1	41.85	42.00	-1	9,912	-0.01%
2019/05/28	3.1	41.66	0	0.00	41.00	3.1	10,025	0.03%
2019/05/27	2	43.05	0	0.00	43.05	2	9,964	0.02%
2019/05/24	5	42.45	1	43.10	42.95	4	9,945	0.04%
2019/05/23	1	42.20	1	42.85	42.70	0	9,844	0.00%
2019/05/22	47	42.94	54	42.96	42.70	-7	9,671	-0.07%
2019/05/20	0	0.00	1	41.30	40.55	-1	9,346	-0.01%
2019/05/17	5	40.55	0	0.00	40.15	5	9,186	0.05%
2019/05/16	8	41.43	0	0.00	40.45	8	9,115	0.09%
2019/05/15	3	40.77	3	41.15	41.25	0	9,035	0.00%
2019/05/14	54	39.19	80	39.47	39.20	-26	8,733	-0.30%
2019/05/13	86	38.93	57	39.26	38.95	29	8,592	0.34%
2019/05/10	1	36.60	0	0.00	36.60	1	8,370	0.01%
2019/05/08	0	0.00	41	37.20	37.35	-41	8,323	-0.49%
2019/05/07	2	37.43	20	37.38	37.35	-18	8,319	-0.22%
2019/04/25	1	37.45	1	37.35	37.50	0	8,360	0.00%
2019/04/24	1	37.30	0	0.00	37.50	1	8,339	0.01%
2019/04/18	0	0.00	10	36.10	36.00	-10	7,989	-0.13%
2019/04/16	0	35.60	0	0.00	35.60	0	7,872	0.00%
2019/04/12	1	35.00	0	0.00	35.10	1	7,876	0.01%
2019/04/03	0	0.00	1	35.55	35.45	-1	7,876	-0.01%
2019/04/02	1	35.80	0	0.00	35.85	1	7,927	0.01%
2019/03/29	5	35.95	6	35.76	36.00	-1	7,748	-0.01%
2019/03/26	29	35.08	1	35.10	35.20	28	7,808	0.36%
2019/03/25	61	34.70	0	0.00	34.90	61	7,861	0.78%
2019/03/22	0	0.00	31	34.91	35.05	-31	7,862	-0.39%
2019/03/21	1	35.00	63	35.21	35.05	-62	7,814	-0.79%
2019/03/20	24	35.90	52	36.15	35.85	-28	7,682	-0.36%
2019/03/18	1	34.60	1	34.95	34.95	0	7,669	0.00%
2019/03/15	0	34.90	0	0.00	34.90	0	7,686	0.00%
2019/03/13	0	0.00	1	34.50	34.45	-1	7,578	-0.01%
2019/03/11	0	0.00	2	34.35	34.35	-2	7,725	-0.03%
2019/03/08	0	0.00	6	34.33	34.35	-6	7,967	-0.08%
2019/03/07	3	35.00	0	0.00	34.75	3	8,439	0.04%
2019/03/06	3	34.60	3	34.95	35.00	0	8,428	0.00%
2019/03/05	0	0.00	11	33.70	34.45	-11	8,237	-0.13%
2019/03/04	1	33.25	2	33.28	33.25	-1	8,038	-0.01%
2019/02/27	1	32.90	2	32.75	33.00	-1	8,031	-0.01%
2019/02/26	3	32.38	5	32.41	32.20	-2	7,790	-0.03%
2019/02/18	0	31.10	0	0.00	31.05	0	8,213	0.00%
2019/02/14	0	0.00	1	31.00	31.05	-1	8,407	-0.01%
2019/01/28	0	0.00	5	31.00	30.95	-5	8,594	-0.06%
2019/01/25	0	0.00	3	30.85	30.85	-3	8,675	-0.03%
2019/01/21	0	0.00	1	30.95	30.95	-1	9,736	-0.01%
2019/01/16	5	30.95	0	0.00	30.90	5	10,165	0.05%
2019/01/09	0	0.00	6	30.85	30.80	-6	10,863	-0.06%
2019/01/07	0	0.00	5	30.70	30.65	-5	10,963	-0.05%
2019/01/03	2	30.15	0	0.00	30.20	2	11,275	0.02%
2018/12/28	1	30.70	0	0.00	30.55	1	11,396	0.01%
2018/12/27	0	0.00	1	30.10	30.15	-1	11,526	-0.01%
2018/12/25	5	30.06	0	0.00	29.90	5	11,699	0.04%
2018/12/22	2	30.55	0	0.00	30.55	2	11,966	0.02%
2018/12/18	0	0.00	1	30.90	30.70	-1	12,853	-0.01%
2018/12/17	0	0.00	1	30.85	30.65	-1	12,869	-0.01%
2018/12/13	1	30.75	0	0.00	30.85	1	12,911	0.01%
2018/12/11	0.1	30.25	3	30.25	30.15	-3	12,726	-0.02%
2018/12/10	1	30.10	0	0.00	30.15	1	12,583	0.01%
2018/12/07	11	30.64	0	0.00	30.55	11	12,512	0.09%
2018/12/06	6	30.67	0	0.00	30.55	6	12,552	0.05%
2018/11/30	1	31.50	1	32.15	30.90	0	12,015	0.00%
2018/11/27	1	30.90	0	0.00	30.85	1	11,055	0.01%
2018/11/22	11	31.76	2	31.65	31.70	9	10,775	0.08%
2018/11/20	1	33.15	0	0.00	33.10	1	10,498	0.01%
2018/11/19	1	33.10	0	0.00	32.85	1	10,461	0.01%
2018/11/16	0	0.00	3	32.37	32.55	-3	10,410	-0.03%
2018/11/15	2	31.90	2	32.35	31.90	0	10,355	0.00%
2018/11/14	2	32.00	0	0.00	32.00	2	10,300	0.02%
2018/11/12	2	31.43	3	31.45	31.35	-1	10,092	-0.01%
2018/11/09	0.2	31.10	0	0.00	31.10	0.2	10,032	0.00%
2018/11/08	1	30.95	0.1	31.15	30.95	0.9	10,009	0.01%
2018/11/07	8	31.53	0	0.00	31.15	8	9,901	0.08%
2018/11/05	2	30.45	0	0.00	30.55	2	9,609	0.02%
2018/11/02	0	0.00	2	30.30	30.55	-2	9,579	-0.02%
2018/11/01	2	30.05	0	0.00	30.00	2	9,521	0.02%
2018/10/31	0	0.00	3	30.40	30.70	-3	9,368	-0.03%
2018/10/30	2	30.18	0	0.00	30.35	2	9,227	0.02%
2018/10/29	0	0.00	6	30.50	30.90	-6	8,839	-0.07%
2018/10/26	2	29.65	3	29.55	29.50	-1	8,379	-0.01%
2018/10/25	4	29.08	0	0.00	28.85	4	8,182	0.05%
2018/10/24	0	29.25	1	28.95	29.25	-1	8,066	-0.01%
2018/10/23	103	29.96	100	29.63	29.05	3	8,025	0.04%	大買/
2018/10/18	21	29.48	22	29.56	29.60	-1	7,530	-0.01%
2018/10/17	1	27.75	5	27.92	27.70	-4	7,206	-0.06%
2018/10/12	0	0.00	4	28.15	28.40	-4	7,056	-0.06%
2018/10/09	8.5	28.64	0	0.00	28.50	8.5	6,786	0.13%
2018/10/08	0	0.00	1	28.50	28.55	-1	6,735	-0.01%
2018/10/05	1	28.15	0	0.00	28.35	1	6,666	0.02%
2018/10/04	1	28.95	0	0.00	28.95	1	6,444	0.02%
2018/10/03	1	30.00	1	29.80	29.80	0	6,320	0.00%
2018/10/02	6	29.84	0	0.00	29.50	6	6,271	0.10%
2018/10/01	7	30.26	0	0.00	30.25	7	6,159	0.11%
2018/09/28	37.6	29.83	2	29.70	29.90	35.6	6,166	0.58%
2018/09/27	0	0.00	11	28.99	29.00	-11	6,027	-0.18%
2018/09/26	1	28.55	16	28.18	28.55	-15	5,961	-0.25%
2018/09/20	0	26.45	0	0.00	26.50	0	5,337	0.00%
2018/09/19	2	26.15	0	0.00	26.15	2	5,234	0.04%
2018/09/07	3	25.45	0	0.00	25.55	3	4,997	0.06%
2018/09/06	2	25.60	0	0.00	25.75	2	4,944	0.04%
2018/08/31	0.1	25.80	0	0.00	25.90	0.1	4,769	0.00%
2018/08/28	10	26.00	0	0.00	26.00	10	4,641	0.22%
2018/08/24	0	0.00	1	26.10	26.15	-1	4,600	-0.02%
2018/08/23	0	0.00	2	25.85	26.10	-2	4,819	-0.04%
2018/08/21	0	25.45	0	0.00	25.50	0	4,563	0.00%
2018/08/15	0	0.00	4	25.25	25.20	-4	4,524	-0.09%
2018/08/13	2	25.20	0	0.00	25.10	2	4,479	0.04%
2018/08/03	5	24.50	0	0.00	24.70	5	4,394	0.11%
2018/07/31	0	0.00	15	24.60	24.85	-15	4,281	-0.35%
2018/07/27	4	25.00	0	0.00	25.00	4	4,077	0.10%
2018/07/24	0	0.00	2.4	25.09	25.10	-2.4	4,032	-0.06%
2018/07/20	0	25.05	0	0.00	25.15	0	4,010	0.00%
2018/07/18	0	0.00	1	25.15	25.10	-1	3,933	-0.03%
2018/07/17	0	0.00	5	24.95	25.15	-5	3,878	-0.13%
2018/07/06	0	0.00	2	24.30	24.30	-2	3,494	-0.06%
2018/07/05	2	24.20	2	24.25	24.30	0	3,275	0.00%
2018/07/04	0	0.00	1	23.95	24.05	-1	3,025	-0.03%
2018/06/20	0	23.70	0	0.00	23.70	0	2,800	0.00%
2018/06/19	6	23.48	0	0.00	23.40	6	2,793	0.21%
2018/06/11	1	23.60	0	0.00	23.70	1	2,727	0.04%
2018/05/30	5	23.60	0	0.00	23.50	5	2,387	0.21%
2018/05/25	5	23.85	1	24.00	23.95	4	2,352	0.17%
2018/05/22	0	23.70	0	0.00	23.70	0	2,266	0.00%
2018/05/21	0	23.75	0	0.00	23.80	0	2,281	0.00%
2018/05/11	0	0.00	2	22.73	22.85	-2	2,335	-0.09%
2018/05/10	0	0.00	4	22.40	22.30	-4	2,311	-0.17%
2018/05/04	1	22.45	8	22.45	22.45	-7	2,326	-0.30%
2018/05/03	1	22.60	0	0.00	22.50	1	2,346	0.04%
2018/04/20	0	23.05	0	0.00	23.05	0	2,366	0.00%
2018/04/13	0	0.00	1.4	22.93	22.85	-1.4	2,343	-0.06%
2018/04/12	0	0.00	4	22.71	22.85	-4	2,341	-0.17%
2018/04/10	0	0.00	2	22.55	22.55	-2	2,338	-0.09%
2018/04/02	1	22.45	1	22.45	22.40	0	2,376	0.00%
2018/03/29	2	22.40	0	0.00	22.30	2	2,405	0.08%
2018/03/28	1	22.50	0	0.00	22.45	1	2,376	0.04%
2018/03/27	0	0.00	2	22.55	22.55	-2	2,382	-0.08%
2018/03/20	1	22.75	0	0.00	22.80	1	2,370	0.04%
2018/03/14	0	0.00	3	22.80	22.80	-3	2,361	-0.13%
2018/02/27	0	0.00	50	22.75	22.65	-50	2,447	-2.04%
2018/02/21	0	22.65	0	0.00	22.65	0	2,568	0.00%
2018/02/07	1	22.45	0	0.00	22.35	1	2,598	0.04%
2018/02/06	1	22.45	0	0.00	22.35	1	2,537	0.04%
2018/02/01	1	23.75	0	0.00	23.75	1	2,450	0.04%
2018/01/30	0	0.00	1	23.75	23.65	-1	2,499	-0.04%
2018/01/25	0	0.00	1	23.85	23.85	-1	2,472	-0.04%
2018/01/23	0	23.85	0	0.00	23.85	0	2,466	0.00%
2018/01/18	1	23.95	0	0.00	23.95	1	2,466	0.04%
2018/01/16	1	23.80	0	0.00	23.80	1	2,557	0.04%
2018/01/12	2	23.75	0	0.00	23.75	2	2,540	0.08%
2018/01/02	2	23.80	2	23.65	23.65	0	2,722	0.00%