• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▼0.20
  • 漲幅
    -1.06%
  • 成交量
    1,751張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/104.118.9400.0018.904.12,5820.16%
2024/12/0900.008.419.2019.15-8.42,577-0.32%
2024/12/04718.761018.8018.75-32,543-0.12%
2024/12/0300.00319.1519.00-32,549-0.12%
2024/11/28318.9000.0018.8532,5370.12%
2024/11/274.119.2500.0019.054.12,5240.16%
2024/11/25419.6900.0019.7042,4780.16%
2024/11/22419.9000.0019.8542,4890.16%
2024/11/21119.95420.0119.95-32,468-0.12%
2024/11/202.220.0200.0019.852.22,4470.09%
2024/11/190.220.1700.0020.200.22,4030.01%
2024/11/1800.00220.0320.10-22,371-0.08%
2024/11/15320.232.120.1520.150.92,3290.04%
2024/11/14419.96219.9019.9022,2880.09%
2024/11/131.120.1500.0020.001.12,2480.05%
2024/11/121620.3425.320.3020.25-9.32,141-0.43%
2024/11/111.119.59919.6019.60-7.91,861-0.43%
2024/11/08419.08319.3819.0011,7970.06%
2024/11/07119.05319.1819.10-21,819-0.11%
2024/11/064.118.9000.0018.904.11,8210.22%
2024/11/05218.95319.1318.95-11,855-0.05%
2024/11/01118.60318.8818.95-21,989-0.10%
2024/10/30518.61118.8018.5542,0010.20%
2024/10/29618.58218.6318.5542,0180.20%
2024/10/2500.00218.8318.80-22,032-0.10%
2024/10/24218.5800.0018.5522,0480.10%
2024/10/1800.00518.8518.75-52,220-0.23%
2024/10/09219.0500.0018.9022,4220.08%
2024/10/08119.3500.0019.3012,4290.04%
2024/10/0700.000.119.5519.50-0.12,5010.00%
2024/10/0411.119.520.720.2519.5510.42,6300.40%
2024/10/015.120.2600.0020.205.12,6650.19%
2024/09/301820.35320.4720.50152,7120.55%
2024/09/27420.01320.2320.2512,7750.04%
2024/09/26119.40119.5519.3002,6850.00%
2024/09/25119.90119.8519.7002,6780.00%
2024/09/2400.00719.5119.75-72,627-0.27%
2024/09/2000.00318.7018.65-32,591-0.12%
2024/09/1900.00118.6518.60-12,650-0.04%
2024/09/1800.00318.6018.40-32,713-0.11%
2024/09/16718.40518.4018.4022,7740.07%
2024/09/1300.00318.3318.35-32,812-0.11%
2024/09/11118.10118.3018.1002,9270.00%
2024/09/10618.03518.2518.0012,9850.03%
2024/09/09518.10518.1018.1003,0490.00%
2024/09/06318.1500.0018.2033,1230.10%
2024/09/04518.4500.0018.2553,6900.14%
2024/08/3000.00119.3019.25-14,367-0.02%
2024/08/2300.00518.7518.75-56,285-0.08%
2024/08/21118.7500.0018.7517,3720.01%
2024/08/12119.20219.1819.05-17,764-0.01%
2024/08/09118.95119.3519.0007,9250.00%
2024/08/08118.80219.1018.85-18,175-0.01%
2024/08/0700.00219.0019.35-28,798-0.02%
2024/08/0600.00218.1518.05-29,196-0.02%
2024/08/05117.45117.7017.4009,3310.00%
2024/08/02519.45219.7019.2539,8030.03%
2024/08/01219.7000.0019.7029,8910.02%
2024/07/3000.00119.3519.40-19,953-0.01%
2024/07/29119.0500.0018.95110,0650.01%
2024/07/22119.2500.0019.10110,2160.01%
2024/07/17120.3500.0020.30110,0920.01%
2024/07/15420.4500.0020.40410,2670.04%
2024/07/12220.6300.0020.65210,2260.02%
2024/07/1100.00220.8020.80-210,202-0.02%
2024/07/09821.2200.0020.70810,2150.08%
2024/07/08421.3500.0021.20410,1710.04%
2024/07/05122.2000.0022.25110,0670.01%
2024/07/041822.4700.0022.40189,9970.18%
2024/07/031522.80822.7122.9579,9270.07%
2024/07/02121.75221.6021.75-19,699-0.01%
2024/07/01121.0000.0021.1019,6000.01%
2024/06/27121.1500.0021.1519,5850.01%
2024/06/26121.4000.0021.3019,5720.01%
2024/06/2500.00121.7021.70-19,559-0.01%
2024/06/24121.60121.6021.7009,5170.00%
2024/06/2100.00122.0021.65-19,501-0.01%
2024/06/20121.6000.0021.6519,4610.01%
2024/06/19621.5400.0021.5069,4530.06%
2024/06/18121.7500.0021.6019,4230.01%
2024/06/1400.00822.2322.30-89,521-0.08%
2024/06/129.621.88422.0521.755.69,4540.06%
2024/06/111423.69924.0722.8059,2700.05%
2024/06/07823.851823.8023.95-108,931-0.11%
2024/06/06323.72924.0323.80-68,787-0.07%
2024/06/05923.671623.8823.60-78,628-0.08%
2024/06/04723.1500.0022.8078,3790.08%
2024/06/03623.505.223.4923.600.88,2500.01%
2024/05/312023.9917.824.4223.552.28,0190.03%
2024/05/30723.461323.8923.40-67,437-0.08%
2024/05/291323.36823.9323.2557,1530.07%
2024/05/285323.516923.3023.40-166,660-0.24%
2024/05/27121.95621.8322.10-55,913-0.08%
2024/05/24220.7000.0020.8525,7150.03%
2024/05/2200.00121.0020.95-15,743-0.02%
2024/05/21620.7800.0020.7065,7760.10%
2024/05/20521.1500.0021.1055,8430.09%
2024/05/17621.5200.0021.4565,8720.10%
2024/05/1600.00721.8921.90-75,806-0.12%
2024/05/15921.43221.5021.4075,7010.12%
2024/05/141022.09521.9521.8555,5560.09%
2024/05/131522.502622.8122.05-115,297-0.21%
2024/05/1000.00422.1022.05-44,686-0.09%
2024/05/09120.95521.1021.10-44,273-0.09%
2024/05/0811521.5410820.6920.6574,1120.17% 大買/大賣/
2024/05/07120.70220.6820.75-13,578-0.03%
2024/05/02120.45220.5020.45-13,462-0.03%
2024/04/29220.2000.0020.2523,3760.06%
2024/04/2200.00119.7519.75-13,347-0.03%
2024/04/19220.15219.9519.9003,2890.00%
2024/04/1700.00219.8519.65-23,250-0.06%
2024/04/16119.5000.0019.4513,3650.03%
2024/04/1100.00119.8519.80-13,776-0.03%
2024/04/0900.00119.5019.50-14,584-0.02%
2024/04/02119.2000.0019.2014,7980.02%
2024/03/2900.00119.6519.65-14,960-0.02%
2024/03/26320.0700.0019.8535,7810.05%
2024/03/22120.5500.0020.6515,8770.02%
2024/03/2100.00320.7020.70-36,049-0.05%
2024/03/19220.95821.0821.05-66,302-0.10%
2024/03/1800.00120.1520.15-16,298-0.02%
2024/03/15319.75219.7019.7016,4860.02%
2024/03/13120.5000.0020.3016,9030.01%
2024/03/12420.80220.8020.8027,2410.03%
2024/03/1100.00220.6320.75-27,763-0.03%
2024/03/08220.13120.4520.1019,5050.01%
2024/03/072020.5000.0020.35209,9750.20%
2024/03/062021.0500.0020.902010,5020.19%
2024/02/2900.00121.0020.85-110,876-0.01%
2024/02/2700.00120.3020.30-110,804-0.01%
2024/02/23120.30220.6020.40-110,741-0.01%
2024/02/2200.00220.5020.60-210,716-0.02%
2024/02/21120.65320.7020.65-210,666-0.02%
2024/02/19119.7500.0019.75110,5380.01%
2024/02/05218.8000.0018.90210,4900.02%
2024/02/0200.001019.3019.10-1010,479-0.10%
2024/02/01119.5500.0019.55110,4700.01%
2024/01/24120.35120.7520.35010,3240.00%
2024/01/22420.55420.6520.65010,2800.00%
2024/01/19120.30120.5520.55010,2430.00%
2024/01/18220.25220.1520.30010,2100.00%
2024/01/17220.0500.0020.05210,1850.02%
2024/01/12220.53120.8020.50110,0900.01%
2024/01/11320.2000.0020.35310,1320.03%
2024/01/10920.18620.2020.20310,1060.03%
2024/01/091721.271120.8920.9069,9920.06%
2024/01/081221.901021.9021.9029,8640.02%
2024/01/051822.012122.1422.35-39,784-0.03%
2024/01/043722.2923.622.3222.1013.49,5330.14%
2024/01/0300.00321.8821.85-38,980-0.03%
2024/01/02721.58822.1321.35-18,884-0.01%
2023/12/29720.99921.1121.10-28,712-0.02%
2023/12/281421.0600.0020.90148,6740.16%
2023/12/271021.381621.3621.35-68,633-0.07%
2023/12/26521.17321.3721.4028,5690.02%
2023/12/25921.241220.7520.75-38,512-0.04%
2023/12/222221.701421.7221.7088,4190.10%
2023/12/21121.752121.9522.05-208,244-0.24%
2023/12/201020.751021.1021.1007,8510.00%
2023/12/191320.921020.9020.9037,9590.04%
2023/12/18421.11821.0021.15-48,042-0.05%
2023/12/154.220.8300.0020.704.28,2430.05%
2023/12/141521.471020.7520.7558,2900.06%
2023/12/1300.00222.0021.60-28,142-0.02%
2023/12/121521.722121.6221.50-68,381-0.07%
2023/12/111421.7900.0021.90148,3060.17%
2023/12/082721.881621.8021.75118,1150.14%
2023/12/073422.343222.1522.1527,8020.03%
2023/12/061822.651822.9722.9007,4320.00%
2023/12/057123.4048.223.6223.0022.86,8750.33%
2023/12/041421.642022.0422.10-65,151-0.12%
2023/12/011019.572319.6520.10-134,608-0.28%
2023/11/30218.45618.5318.30-44,029-0.10%
2023/11/29218.38118.2018.1513,9490.03%
2023/11/282218.842618.6718.45-43,888-0.10%
2023/11/27217.90318.2817.75-13,564-0.03%
2023/11/1700.00217.4517.55-23,483-0.06%
2023/11/1000.00116.6016.60-13,597-0.03%
2023/11/0900.00116.4516.45-13,573-0.03%
2023/11/08116.0500.0016.0513,5520.03%
2023/11/0300.00616.3016.30-63,552-0.17%
2023/10/3000.00116.1016.20-13,516-0.03%
2023/10/23116.4500.0016.3013,5070.03%
2023/10/20116.6500.0016.7013,5000.03%
2023/10/1900.00217.1317.15-23,475-0.06%
2023/10/17116.6500.0016.3013,3580.03%
2023/10/12117.15117.3517.4503,2890.00%
2023/10/1100.00717.6517.35-73,285-0.21%
2023/10/06217.75517.8817.75-33,249-0.09%
2023/10/03117.0500.0017.0513,1130.03%
2023/10/02117.3000.0017.2013,0990.03%
2023/09/2800.00117.7517.60-13,061-0.03%
2023/09/27117.60217.8017.70-13,021-0.03%
2023/09/26117.3000.0017.2512,9780.03%
2023/09/25217.5300.0017.5022,9950.07%
2023/09/22617.85118.2017.8052,9530.17%
2023/09/21618.19318.1018.2032,7880.11%
2023/09/20518.101318.1618.25-82,606-0.31%
2023/09/19617.63417.6117.4022,2070.09%
2023/09/18217.35217.1517.1502,0670.00%
2023/09/152817.041817.1817.25101,9840.50%
2023/09/14816.50516.4616.2531,5880.19%
2023/09/07315.50315.4715.3501,4790.00%
2023/09/0500.00115.8515.75-11,422-0.07%
2023/09/0100.00115.8015.65-11,441-0.07%
2023/08/31115.7000.0015.7011,4430.07%
2023/08/3000.00215.4015.40-21,423-0.14%
2023/08/2800.00115.2015.10-11,410-0.07%
2023/08/2500.00115.3515.30-11,401-0.07%
2023/08/23115.80115.9515.7001,3660.00%
2023/08/22116.101016.0015.90-91,351-0.67%
2023/08/21216.4300.0016.3021,3320.15%
2023/08/181716.84316.7716.85141,2761.10%
2023/08/0900.00916.2516.25-91,125-0.80%
2023/08/0200.0018.116.4516.40-18.11,163-1.56%
2023/08/0100.00416.5516.65-41,163-0.34%
2023/07/26416.1000.0016.0541,1370.35%
2023/07/2400.00116.0015.85-11,160-0.09%
2023/07/1400.00216.4516.35-21,244-0.16%
2023/07/04218.40318.3018.20-11,366-0.07%
2023/07/03218.0500.0018.1021,3640.15%
2023/06/2700.00117.6017.60-11,382-0.07%
2023/06/15117.950.517.9517.950.51,6230.03%
2023/06/081018.1000.0018.10102,1370.47%
2023/06/0500.00117.8517.80-12,829-0.04%
2023/05/25118.1000.0017.9514,9440.02%
2023/05/24118.3500.0018.3014,9780.02%
2023/05/19118.2000.0018.1515,0070.02%
2023/05/1700.00518.2518.10-55,010-0.10%
2023/05/12118.1500.0018.1515,0670.02%
2023/05/1000.00618.6918.70-65,063-0.12%
2023/05/09118.4000.0018.2015,0530.02%
2023/05/04118.7000.0018.7015,1010.02%
2023/05/0200.00118.9518.95-15,119-0.02%
2023/04/2800.00318.7818.90-35,114-0.06%
2023/04/27118.2500.0018.2515,0980.02%
2023/04/24118.7500.0018.7515,0890.02%
2023/04/19119.50619.6519.50-55,073-0.10%
2023/04/18419.9900.0019.8045,0730.08%
2023/04/17220.1500.0020.1525,0620.04%
2023/04/12119.9500.0019.9515,0700.02%
2023/04/1100.00120.1520.10-15,081-0.02%
2023/04/10120.65120.3020.1505,0980.00%
2023/04/07620.3000.0020.4065,1590.12%
2023/04/06619.99220.1820.1045,2780.08%
2023/03/30119.5000.0019.5016,1360.02%
2023/03/29320.9200.0020.8036,2370.05%
2023/03/28421.0000.0020.9046,3350.06%
2023/03/2700.00121.2021.15-16,375-0.02%
2023/03/2400.00420.9520.95-46,459-0.06%
2023/03/23120.8500.0020.9016,4680.02%
2023/03/220.421.6000.0021.550.46,4030.01%
2023/03/20621.60321.6021.5536,3540.05%
2023/03/15221.75421.8121.50-26,172-0.03%
2023/03/14221.7000.0021.7526,0670.03%
2023/03/13721.601521.5821.70-85,981-0.13%
2023/03/103222.39222.2522.10305,8620.51%
2023/03/08221.4500.0021.7025,3630.04%
2023/03/07721.6400.0021.7575,2840.13%
2023/03/06421.55121.6521.6535,1800.06%
2023/03/03221.10221.0521.0504,9360.00%
2023/03/02620.771620.6820.80-104,655-0.21%
2023/02/241519.98619.8819.7593,9720.23%
2023/02/23219.00218.8518.8003,5070.00%
2023/02/2200.00318.2318.05-33,349-0.09%
2023/02/21218.05218.0018.0503,3250.00%
2023/02/14117.50517.5917.45-43,580-0.11%
2023/02/13117.4000.0017.3013,6270.03%
2023/02/0900.00218.2318.10-23,862-0.05%
2023/02/07118.1000.0018.1513,8860.03%
2023/02/06118.0000.0018.1013,9140.03%
2023/02/0300.00218.5518.30-23,914-0.05%
2023/02/0200.00118.4018.40-13,892-0.03%
2023/01/1700.00218.0017.90-23,880-0.05%
2023/01/09217.9500.0018.0023,9320.05%
2023/01/05218.20218.1018.1003,9910.00%
2023/01/04418.2000.0018.1043,9910.10%
2023/01/03118.5500.0018.5513,9810.03%
2022/12/3000.00118.8518.70-14,010-0.02%
2022/12/2800.00218.7518.60-24,040-0.05%
2022/12/27519.0500.0019.0054,0720.12%
2022/12/2662.119.446019.2519.252.14,0170.05%
2022/12/2300.00120.2520.10-13,879-0.03%
2022/12/22819.971320.1020.00-53,675-0.14%
2022/12/2100.00318.5518.85-33,074-0.10%
2022/12/20518.25418.2518.0512,9640.03%
2022/12/16418.20518.4918.20-12,863-0.03%
2022/12/14117.5500.0017.5012,8530.04%
2022/12/09118.1000.0018.1512,8880.03%
2022/12/07418.0300.0017.6543,0370.13%
2022/12/010.518.50118.6018.45-0.53,063-0.02%
2022/11/30418.5000.0018.2543,1970.13%
2022/11/2500.00518.3018.10-53,175-0.16%
2022/11/16518.0500.0017.9053,0760.16%
2022/11/14117.60117.7517.8003,0310.00%
2022/11/0800.00917.6817.50-93,046-0.30%
2022/11/0700.00216.3516.50-22,935-0.07%
2022/11/0400.00115.1015.00-12,991-0.03%
2022/11/03214.60114.6514.6013,0230.03%
2022/11/020.415.00114.9014.80-0.63,047-0.02%
2022/11/01114.5000.0014.5013,0500.03%
2022/10/2600.00214.7014.75-23,088-0.06%
2022/10/1700.00314.8015.15-33,188-0.09%
2022/10/070.117.5000.0017.600.13,3820.00%
2022/10/06817.16217.1517.2563,3720.18%
2022/10/05217.0000.0016.9023,3600.06%
2022/10/0400.00416.9517.05-43,341-0.12%
2022/10/0300.00416.0916.05-43,326-0.12%
2022/09/29116.0500.0015.6013,3030.03%
2022/09/28316.33116.6515.9023,2910.06%
2022/09/27317.6300.0017.6033,2610.09%
2022/09/22118.6500.0018.4013,3010.03%
2022/09/21218.751018.4718.50-83,271-0.24%
2022/09/19118.2500.0018.0513,3120.03%
2022/09/16118.5500.0018.9513,3340.03%
2022/09/1500.00118.9518.65-13,356-0.03%
2022/09/13118.25118.3018.2003,2870.00%
2022/09/1200.00418.5618.30-43,354-0.12%
2022/09/0600.00218.5518.25-23,390-0.06%
2022/08/2600.00220.4520.45-23,665-0.05%
2022/08/24120.20320.5020.20-23,797-0.05%
2022/08/2300.00120.5020.40-13,882-0.03%
2022/08/22120.95520.7720.75-43,942-0.10%
2022/08/1800.00121.7021.60-14,197-0.02%
2022/08/1700.00121.3521.30-14,486-0.02%
2022/08/1500.00221.4021.40-25,704-0.04%
2022/08/12220.75820.9321.00-65,737-0.10%
2022/08/11621.6200.0021.1065,7050.11%
2022/08/102522.39122.3022.25245,6150.43%
2022/08/09621.80121.7521.7055,6300.09%
2022/08/08521.26121.5521.4545,8190.07%
2022/08/05121.0500.0021.1515,9490.02%
2022/08/0300.00320.8520.70-36,153-0.05%
2022/07/2700.00120.9521.00-17,057-0.01%
2022/07/26220.58120.9020.5517,0940.01%
2022/07/2200.00121.6021.30-17,252-0.01%
2022/07/21321.27721.5321.45-47,275-0.05%
2022/07/20420.94120.5520.5537,1720.04%
2022/07/19220.80420.9420.75-27,213-0.03%
2022/07/18120.3000.0020.3017,3940.01%
2022/07/1400.00120.3020.30-18,433-0.01%
2022/07/1300.00320.0019.90-38,516-0.04%
2022/07/12120.0000.0019.5018,5680.01%
2022/07/1100.00120.7020.75-18,775-0.01%
2022/07/08420.29220.3020.2528,7460.02%
2022/07/07219.20419.1019.60-28,715-0.02%
2022/07/06419.39119.6019.2538,7010.03%
2022/07/05119.35119.7019.8008,6730.00%
2022/07/0400.00119.0518.95-18,633-0.01%
2022/07/01118.3500.0018.3518,5970.01%
2022/06/3000.00220.4520.35-28,528-0.02%
2022/06/29221.3300.0021.1528,5090.02%
2022/06/27222.35322.3822.65-18,445-0.01%
2022/06/24320.95321.3521.1008,3680.00%
2022/06/23220.4500.0020.4528,3310.02%
2022/06/22421.91122.0521.1538,2860.04%
2022/06/21322.07522.3422.60-28,228-0.02%
2022/06/20522.5200.0021.8558,2090.06%
2022/06/16325.4200.0024.7038,1160.04%
2022/06/15425.96326.3025.8018,0900.01%
2022/06/14425.90525.9126.20-18,101-0.01%
2022/06/13726.35226.3826.2058,1250.06%
2022/06/10426.76426.9527.1008,1790.00%
2022/06/09627.48127.5027.2558,2720.06%
2022/06/08228.20528.4528.20-38,387-0.04%
2022/06/07528.00128.2527.9548,9510.04%
2022/06/06628.29728.5427.85-19,080-0.01%
2022/06/02228.15528.3328.10-38,915-0.03%
2022/06/011127.89528.1527.8068,9170.07%
2022/05/31527.71128.2027.6048,9660.04%
2022/05/30228.13227.7527.8508,9440.00%
2022/05/27227.9500.0027.9528,9460.02%
2022/05/26527.8600.0027.5558,8730.06%
2022/05/251028.41728.5628.1038,8440.03%
2022/05/24928.48429.3827.9558,6820.06%
2022/05/23428.5122.228.4629.20-18.28,198-0.22%
2022/05/20726.861727.1926.55-107,780-0.13%
2022/05/191126.4900.0026.50118,3500.13%
2022/05/18527.22527.3627.1008,6100.00%
2022/05/17527.3600.0027.0058,5910.06%
2022/05/162127.352027.4627.8518,5370.01%
2022/05/13327.181027.8527.90-78,370-0.08%
2022/05/12626.98727.2426.40-18,236-0.01%
2022/05/11727.72127.5027.6068,1460.07%
2022/05/10428.38428.3528.3008,0510.00%
2022/05/09527.851528.1727.50-107,716-0.13%
2022/05/06127.101527.0627.25-147,472-0.19%
2022/05/05226.9500.0026.8527,4190.03%
2022/05/041326.931027.1326.6537,3600.04%
2022/05/03326.1500.0026.2537,2230.04%
2022/04/29826.65926.8626.60-17,176-0.01%
2022/04/28125.3000.0025.4017,0450.01%
2022/04/27325.55625.6325.70-37,001-0.04%
2022/04/26525.72125.9025.2546,9290.06%
2022/04/251126.51226.4526.1596,8580.13%
2022/04/22927.281227.7027.90-36,767-0.04%
2022/04/21927.721127.9527.50-26,514-0.03%
2022/04/201327.591527.7727.25-26,020-0.03%
2022/04/19326.35226.9326.0015,4550.02%
2022/04/18325.93126.0026.0025,3650.04%
2022/04/15226.80726.8026.65-55,301-0.09%
2022/04/1400.00125.6025.35-15,080-0.02%
2022/04/13125.20125.2025.2005,0700.00%
2022/04/1200.00524.7024.65-55,074-0.10%
2022/04/0700.00225.1024.70-25,089-0.04%
2022/04/06125.1000.0025.1015,0920.02%
2022/03/31125.1000.0025.0015,1320.02%
2022/03/30125.3000.0025.3015,1440.02%
2022/03/281025.4500.0025.45105,1860.19%
2022/03/24125.7500.0025.6015,2690.02%
2022/03/22125.95125.9525.7005,4750.00%
2022/03/18225.6800.0025.8525,5850.04%
2022/03/17126.25626.0826.25-55,616-0.09%
2022/03/16625.98125.7025.7555,6660.09%
2022/03/15426.4600.0026.4045,7390.07%
2022/03/14327.47227.5827.4016,0090.02%
2022/03/11327.55327.8527.7506,1070.00%
2022/03/101128.242028.0427.45-96,342-0.14%
2022/03/09526.181126.4426.85-66,248-0.10%
2022/03/08125.1000.0024.4516,5610.02%
2022/03/07426.75226.7526.1526,6980.03%
2022/03/04126.755726.8326.80-566,676-0.84%
2022/03/03426.96527.1326.90-16,587-0.02%
2022/03/02826.791227.2326.65-46,562-0.06%
2022/03/01326.42326.7826.7506,5210.00%
2022/02/252326.642727.0026.45-46,516-0.06%
2022/02/24926.83627.5425.9536,3780.05%
2022/02/237927.251227.0326.80676,1871.08%
2022/02/22526.1200.0025.5555,9760.08%
2022/02/211027.92528.5827.1055,8670.09%
2022/02/18227.038.527.0627.40-6.55,266-0.12%
2022/02/1600.00224.8024.95-25,052-0.04%
2022/02/1500.00425.0024.60-45,092-0.08%
2022/02/1400.00124.6024.15-15,127-0.02%
2022/02/11224.75124.8024.6515,1550.02%
2022/02/10125.2000.0024.7015,2570.02%
2022/02/09124.6000.0024.7515,3030.02%
2022/02/08224.28424.8624.60-25,335-0.04%
2022/02/07122.80224.0824.25-15,404-0.02%
2022/01/24222.5800.0022.7025,8520.03%
2022/01/20123.9000.0023.9016,0690.02%
2022/01/19123.9500.0023.9016,1490.02%
2022/01/18124.35324.3524.20-26,226-0.03%
2022/01/140.224.45123.9024.10-0.86,426-0.01%
2022/01/13524.5000.0024.4556,4690.08%
2022/01/122.124.46124.8024.451.16,5570.02%
2022/01/10125.4000.0025.2016,7520.01%
2022/01/0400.00226.2026.25-27,077-0.03%
2022/01/030.126.0000.0026.000.17,2880.00%
2021/12/30226.4500.0026.5027,4860.03%
2021/12/2900.00126.9026.60-17,571-0.01%
2021/12/28327.001.127.0926.551.97,7050.02%
2021/12/271.126.8000.0026.551.17,9140.01%
2021/12/24226.9000.0026.8528,1470.02%
2021/12/22127.2000.0027.2018,7280.01%
2021/12/21227.50427.8627.70-28,795-0.02%
2021/12/20127.20127.2527.2008,8310.00%
2021/12/17527.71428.2127.3019,0310.01%
2021/12/16327.42227.2827.0019,0030.01%
2021/12/15127.65227.6027.45-19,032-0.01%
2021/12/14127.1000.0026.4019,1310.01%
2021/12/10227.75227.5027.7009,3650.00%
2021/12/09128.45228.3828.55-19,744-0.01%
2021/12/081128.94429.6028.70710,4930.07%
2021/12/07428.74428.1528.60010,4670.00%
2021/12/061128.49428.7328.05710,5000.07%
2021/12/03227.20427.5627.85-210,798-0.02%
2021/12/02127.55427.2027.70-311,084-0.03%
2021/11/3000.00925.0825.15-910,804-0.08%
2021/11/26224.1300.0024.00211,3410.02%
2021/11/2400.002125.0025.10-2112,170-0.17%
2021/11/22124.50124.6024.55012,5030.00%
2021/11/19224.38124.9524.10112,9220.01%
2021/11/1800.00724.3124.65-714,116-0.05%
2021/11/17624.3900.0024.40614,3500.04%
2021/11/16725.31125.3525.20614,7570.04%
2021/11/1500.00124.5024.55-115,150-0.01%
2021/11/12124.20124.7024.55015,4230.00%
2021/11/11125.0000.0024.15115,4750.01%
2021/11/10225.1300.0025.00215,4960.01%
2021/11/09325.201325.1925.25-1015,539-0.06%
2021/11/08325.05225.2825.60115,5070.01%
2021/11/05124.601225.0724.70-1115,570-0.07%
2021/11/04225.28225.6324.95015,7480.00%
2021/11/032225.15425.3425.001816,0000.11%
2021/11/02124.201224.3624.10-1116,119-0.07%
2021/10/29124.0500.0024.00116,3940.01%
2021/10/28123.50123.7023.15016,3480.00%
2021/10/27123.35123.7023.10016,4370.00%
2021/10/26224.1000.0024.15216,6740.01%
2021/10/2500.00324.4524.55-317,640-0.02%
2021/10/22324.2300.0023.90318,3840.02%
2021/10/21225.43125.7025.10118,5810.01%
2021/10/20125.25125.9025.05018,8850.00%
2021/10/19225.58126.0025.30119,3230.01%
2021/10/18125.251224.5325.60-1119,533-0.06%
2021/10/15426.8300.0026.60419,6140.02%
2021/10/14426.81926.6726.95-519,720-0.03%
2021/10/13927.02627.9026.90319,8260.02%
2021/10/121027.33227.6027.15820,6210.04%
2021/10/08229.0000.0029.05221,0430.01%
2021/10/07228.487.228.7528.75-5.221,240-0.02%
2021/10/06427.34627.8526.85-221,310-0.01%
2021/10/05927.071026.9028.05-121,7960.00%
2021/10/04327.9700.0027.40322,8510.01%
2021/10/011230.6100.0029.451223,7620.05%
2021/09/30632.911431.9532.30-823,665-0.03%
2021/09/29931.17132.4030.70823,3900.03%
2021/09/28131.4500.0030.90123,1420.00%
2021/09/27331.90432.1432.15-123,0910.00%
2021/09/24432.49632.3831.80-223,066-0.01%
2021/09/23731.58931.9731.25-222,904-0.01%
2021/09/221431.13231.4830.801222,8790.05%
2021/09/17132.10532.4431.90-422,903-0.02%
2021/09/163032.29131.5531.552922,9260.13%
2021/09/151032.90533.0932.90523,0640.02%
2021/09/14833.661534.3333.25-722,983-0.03%
2021/09/13634.72935.1234.00-322,752-0.01%
2021/09/10133.20633.4632.90-521,908-0.02%
2021/09/09732.79133.2033.20621,7310.03%
2021/09/081432.451032.7033.50423,0270.02%
2021/09/07232.8530.333.2433.00-28.323,003-0.12%
2021/09/065.231.42231.8030.453.223,2140.01%
2021/09/031732.60132.9032.501624,1030.07%
2021/09/02332.501432.6532.35-1124,588-0.04%
2021/09/011232.09332.2032.15925,6420.04%
2021/08/318.133.501433.8733.70-5.925,473-0.02%
2021/08/301132.641532.6732.25-424,929-0.02%
2021/08/271331.9600.0031.601324,7530.05%
2021/08/26633.471033.9632.90-424,819-0.02%
2021/08/251332.58432.7633.00924,9330.04%
2021/08/241334.04435.0633.05924,6840.04%
2021/08/23133.003132.7833.05-3023,856-0.13%
2021/08/201028.37629.3130.05423,8970.02%
2021/08/191628.801828.4527.35-223,541-0.01%
2021/08/182125.39127.8527.852023,1960.09%
2021/08/17125.55227.3025.35-123,0600.00%
2021/08/16527.51428.7126.50123,2210.00%
2021/08/131728.952829.3228.50-1123,251-0.05%
2021/08/121229.141129.5129.20123,3350.00%
2021/08/11528.4000.0028.90523,4560.02%
2021/08/101130.39930.9629.85223,4460.01%
2021/08/091330.401630.3730.15-323,309-0.01%
2021/08/063830.016530.9429.45-2723,042-0.12%
2021/08/052029.26329.3228.951722,7760.07%
2021/08/041028.93629.0928.90422,7610.02%
2021/08/03430.6600.0030.05423,1160.02%
2021/08/02129.95231.1530.50-123,5290.00%
2021/07/30530.56431.2331.00123,4360.00%
2021/07/293932.515632.8532.45-1723,153-0.07%
2021/07/281630.881230.2531.35422,1830.02%
2021/07/27530.80629.0028.50-121,4140.00%
2021/07/26730.64531.1030.25221,2530.01%
2021/07/231530.461331.1831.90220,9600.01%
2021/07/2210.228.62429.1529.006.220,5550.03%
2021/07/211632.43631.9629.801020,4120.05%
2021/07/201032.10232.0832.05820,3190.04%
2021/07/193.133.95334.4633.80020,3620.00%
2021/07/163436.312536.8834.80920,8870.04%
2021/07/15734.09935.1335.25-220,726-0.01%
2021/07/141532.611132.2032.05421,2010.02%
2021/07/131636.7700.0035.601621,2170.08%
2021/07/12941.371040.1039.55-121,2930.00%
2021/07/0914.142.02942.5440.005.120,8110.02%
2021/07/082338.883640.7241.35-1319,922-0.07%
2021/07/02135.6500.0035.40119,3260.01%
2021/07/0100.00337.0037.85-319,436-0.02%
2021/06/3000.00236.5036.40-219,444-0.01%
2021/06/28134.8000.0036.30119,4110.01%
2021/06/2323.237.151537.1537.158.219,1530.04%
2021/06/22841.20141.2041.25719,1600.04%
2021/06/21137.5000.0037.50119,1060.01%
2021/06/18532.5500.0034.10519,3890.03%
2021/06/17830.521530.4931.00-719,871-0.04%
2021/06/16127.2500.0028.20119,0130.01%
2021/06/151224.18125.6525.651118,6410.06%
2021/06/1100.004.123.3523.35-4.117,675-0.02%
2021/06/0900.002322.2222.35-2316,546-0.14%
2021/06/08519.98120.3520.35415,1580.03%
2021/06/07318.87318.0518.50015,0910.00%
2021/06/03220.1000.0019.95214,9470.01%
2021/06/02520.40120.8520.30414,9690.03%
2021/05/31119.80319.5518.45-214,507-0.01%
2021/05/28318.751818.4118.85-1514,133-0.11%
2021/05/25516.9000.0016.95513,7160.04%
2021/05/24917.96518.2017.15413,6480.03%
2021/05/21516.351017.2016.95-513,423-0.04%
2021/05/201516.8300.0015.801513,3780.11%
2021/05/19916.70917.3016.95013,3390.00%
2021/05/141217.9100.0016.101213,2320.09%
2021/05/13218.0000.0017.85213,0860.02%
2021/05/12119.9000.0019.80112,9760.01%
2021/05/1100.00423.6321.95-412,889-0.03%
2021/05/10422.48323.1823.25112,2500.01%
2021/05/0700.00521.1021.15-511,763-0.04%
2021/05/0500.001219.4319.50-1211,686-0.10%
2021/05/03521.6600.0021.20511,6800.04%
2021/04/271221.93221.3521.601011,5240.09%
2021/04/2600.00521.3422.00-511,446-0.04%
2021/04/23220.581221.4420.00-1011,367-0.09%
2021/04/222522.181121.9321.651411,2560.12%
2021/04/21120.7000.0020.90110,6280.01%
2021/04/20418.73818.5319.00-49,946-0.04%
2021/04/1900.00717.2317.30-79,070-0.08%
2021/04/16515.10415.1015.7518,8380.01%
2021/04/14714.5000.0014.7078,6900.08%
2021/04/13514.851014.7314.40-58,508-0.06%
2021/04/1200.00214.0013.90-28,109-0.02%
2021/04/09213.60213.8513.5508,3740.00%
2021/04/0800.001014.0514.00-108,624-0.12%
2021/04/07114.25113.9014.1508,7940.00%
2021/04/0600.001013.9513.85-109,491-0.11%
2021/03/301013.4600.0013.35109,8830.10%
2021/03/2600.001013.3513.75-1010,262-0.10%
2021/03/24513.75213.8013.55310,6690.03%
2021/03/2300.00314.3314.20-310,514-0.03%
2021/03/223715.492015.5815.751710,2280.17%
2021/03/191114.601214.7214.65-19,699-0.01%
2021/03/18213.6500.0013.5029,0480.02%
2021/03/17312.7500.0012.7038,7430.03%
2021/03/16513.14812.9913.00-38,728-0.03%
2021/03/1500.003012.5512.75-308,641-0.35%
2021/03/12111.5500.0011.6018,5260.01%
2021/03/11111.6000.0011.4518,5190.01%
2021/03/101011.801011.7511.7008,4820.00%
2021/03/08211.7500.0011.6028,4630.02%
2021/02/26311.95511.8311.80-28,292-0.02%
2021/02/2200.00111.5011.65-18,071-0.01%
2021/02/182211.712111.8511.9017,8470.01%
2021/02/05210.3500.0010.2527,5360.03%
2021/02/0300.004010.7010.30-407,537-0.53%
2021/02/024010.78210.6310.60387,5340.50%
2021/02/01210.3500.0010.2527,4850.03%
2021/01/2900.00010.3510.3507,4580.00%
2021/01/2800.00110.6510.45-17,443-0.01%
2021/01/2700.00910.3010.30-97,427-0.12%
2021/01/2000.00510.1010.05-57,299-0.07%
2021/01/1800.001810.5010.80-187,347-0.24%
2021/01/141011.781011.8511.9007,1840.00%
2021/01/13711.6000.0011.2577,0710.10%
2021/01/11111.8000.0012.1516,8970.01%
2021/01/0700.00111.6011.55-16,585-0.02%
2021/01/0600.002112.3812.10-216,394-0.33%
2021/01/0500.00312.9512.75-36,268-0.05%
2021/01/046213.511013.4613.35526,1430.85%
2020/12/312713.13113.0513.00265,7670.45%
2020/12/3000.002512.5912.85-255,449-0.46%
2020/12/291913.041613.1413.3035,2190.06%
2020/12/25211.002110.9911.20-194,162-0.46%
2020/12/24310.30510.2110.20-23,836-0.05%
2020/12/2339.7300.0010.0033,8060.08%
2020/12/22110.60910.949.90-83,715-0.22%
2020/12/21610.0423.110.4410.55-17.13,294-0.52%
2020/12/1879.6219.419.6162,9190.21%
2020/12/15109.3700.008.91102,5470.39%
2020/12/14109.1028.789.1082,4400.33%
2020/12/10209.0228.998.95182,3610.76%
2020/12/0900.00109.109.22-102,294-0.44%
2020/12/08168.7028.818.81142,1020.67%
2020/11/3028.5400.008.5022,1570.09%
2020/11/2300.0028.018.08-22,306-0.09%
2020/11/1300.00107.917.96-102,611-0.38%
2020/11/0958.2700.008.0752,8040.18%
2020/11/0458.3400.008.1052,8230.18%
2020/10/2600.0027.928.14-22,550-0.08%
2020/10/2227.7100.007.7222,4000.08%
2020/10/1200.00107.777.80-102,349-0.43%
2020/10/05108.0400.008.03102,2800.44%
2020/09/0200.0038.078.12-31,684-0.18%
2020/09/0100.0028.328.18-21,653-0.12%
2020/08/3100.000.28.408.40-0.21,582-0.01%
2020/08/2888.05137.858.11-51,419-0.35%
2020/08/27227.7100.007.75221,2891.71%
2020/08/2637.83207.818.06-171,234-1.38%
2020/08/2500.00167.477.45-161,002-1.60%
2020/08/24187.1800.007.19189471.90%
2020/08/1937.58207.707.54-17904-1.88%
2020/08/18387.4867.617.58328723.67%
2020/08/1727.77277.727.82-25806-3.10%
2020/08/1400.0047.057.15-4671-0.60%
2020/08/1300.0016.986.97-1609-0.16%
2020/07/210.56.4000.006.490.55200.09%
2020/07/2026.5200.006.5425120.39%
2020/06/2900.0016.886.92-1482-0.21%
2020/06/2417.2000.007.1514560.22%
2020/06/1836.6236.616.6403780.00%
2020/06/0100.0056.226.24-5392-1.27%
2020/05/2846.2400.006.2443921.02%
2020/05/2100.0046.226.25-4379-1.06%
2020/05/1436.1600.006.1733580.84%
2020/05/0605.8000.005.8503270.01%
2019/12/2000.00107.087.10-10153-6.49%
2019/10/3000.00507.397.38-50225-22.18%
2019/10/1717.5700.007.5813880.26%
2019/10/1637.5400.007.5835240.57%
2019/10/1527.5357.577.58-3545-0.55%
2019/10/0937.5100.007.5235480.55%
2019/10/0737.5400.007.5235690.53%
2019/10/0247.5437.597.6016500.15%
2019/09/1927.6900.007.7026670.30%
2019/09/1747.7400.007.7046670.60%
2019/09/1637.6700.007.7236640.45%
2019/08/2900.0037.747.75-3636-0.47%
2019/08/2737.5600.007.5836280.48%
2019/08/2200.0057.657.65-5630-0.79%
2019/08/1600.00157.637.65-15632-2.37%
2019/07/2978.1400.008.1377011.00%
2019/07/2638.1400.008.1237610.39%
2019/07/2428.2500.008.1828400.24%
2019/07/2338.2800.008.3138260.36%
2019/07/2258.4288.308.45-3813-0.37%
2019/07/1988.1118.068.0777520.93%
2019/07/18128.4518.368.24117171.53%
2019/07/1700.0067.968.02-6585-1.02%
2019/07/1500.0027.817.82-2587-0.34%
2019/07/1227.7400.007.7625910.34%
2019/07/1177.8000.007.7375951.18%
2019/07/0900.0038.007.91-3581-0.52%
2019/07/0800.00187.947.99-18536-3.35%
2019/07/0400.0047.677.68-4525-0.76%
2019/07/0327.6000.007.5925250.38%
2019/07/0100.0047.617.61-4526-0.76%
2019/06/1227.5500.007.5525670.35%
2019/06/0537.5300.007.5736220.48%
2019/06/0327.5700.007.6526400.31%
2019/05/2927.7200.007.7626810.29%
2019/05/2800.0027.807.80-2698-0.29%
2019/05/2400.0027.707.71-2717-0.28%
2019/05/2300.0027.627.62-2720-0.28%
2019/05/2200.0047.617.59-4726-0.55%
2019/05/2147.4900.007.4947290.55%
2019/05/1737.6700.007.6337360.41%
2019/05/1657.7600.007.7057370.68%
2019/05/1437.6527.537.7017310.14%
2019/05/1337.6037.597.6407290.00%
2019/05/1038.1157.987.92-2710-0.28%
2019/05/0918.1558.208.10-4695-0.58%
2019/05/0800.0018.358.27-1682-0.15%
2019/05/0738.4428.408.2916800.15%
2019/05/0648.2800.008.2546890.58%
2019/05/0200.00148.278.70-14608-2.30%
2019/04/3027.9800.008.0225220.38%
2019/04/2518.0900.008.0615400.19%
2019/04/2448.0900.008.0845480.73%
2019/04/2328.1268.168.12-4551-0.73%
2019/04/2200.0088.208.15-8552-1.45%
2019/04/1978.1088.138.06-1545-0.18%
2019/04/1838.0000.008.0035460.55%
2019/04/1700.0038.068.03-3546-0.55%
2019/04/1600.00108.068.08-10546-1.83%
2019/04/1500.0058.118.10-5546-0.92%
2019/04/1228.0348.038.02-2551-0.36%
2019/04/1128.0028.088.0005530.00%
2019/04/1000.00107.937.97-10542-1.84%
2019/04/0900.0027.987.96-2547-0.37%
2019/04/0337.8000.007.8135680.53%
2019/03/2927.9200.007.9026080.33%
2019/03/2727.9600.007.9626580.30%
2019/03/2600.0058.058.00-5675-0.74%
2019/03/2557.9800.007.9557060.71%
2019/03/2227.9200.007.9328400.24%
2019/03/2157.9900.007.9358860.56%
2019/03/2038.0300.008.0231,0840.28%
2019/03/1928.0800.008.0621,1630.17%
2019/03/1800.0058.088.05-51,265-0.40%
2019/03/1478.08108.148.05-31,465-0.20%
2019/03/1328.0728.138.0601,4980.00%
2019/03/1248.0700.008.0341,5990.25%
2019/03/1128.0588.158.15-61,716-0.35%
2019/03/0628.1100.008.0821,7740.11%
2019/03/0558.1868.338.20-11,800-0.06%
2019/03/0400.0038.198.21-31,790-0.17%
2019/02/2700.0038.008.00-31,776-0.17%
2019/02/2600.0027.877.92-21,771-0.11%
2019/02/2527.7800.007.8021,8010.11%
2019/02/1127.6800.007.6821,9230.10%
2019/01/2500.0027.937.82-21,929-0.10%
2019/01/1647.8200.007.7541,8980.21%
2019/01/15167.9200.007.85161,8910.85%
2019/01/1137.9600.007.9531,9130.16%
2019/01/1000.0018.078.02-11,928-0.05%
2019/01/0928.0000.008.0321,9210.10%
2019/01/0700.0028.038.03-21,956-0.10%
2019/01/0457.9828.088.0031,9620.15%
2019/01/0300.0048.148.15-41,968-0.20%
2018/12/2748.0800.008.0141,9740.20%
2018/12/2428.2600.008.3121,9450.10%
2018/12/2238.3300.008.3331,9360.15%
2018/12/2128.6928.838.6301,9220.00%
2018/12/2028.7200.008.7421,9050.10%
2018/12/1929.1739.289.14-11,875-0.05%
2018/12/1829.2129.319.1701,8610.00%
2018/12/1700.0029.509.23-21,828-0.11%
2018/12/14219.0149.139.00171,6891.01%
2018/12/13229.5800.009.35221,6401.34%
2018/12/1219.2500.009.2011,4450.07%
2018/12/1159.2229.319.1331,3670.22%
2018/12/0600.0038.688.55-31,071-0.28%
2018/12/0518.7898.888.72-81,032-0.77%
2018/12/04108.61238.458.70-13930-1.40%
2018/12/0328.04377.988.14-35813-4.30%
2018/11/28137.66107.757.6437590.39%
2018/11/2637.4800.007.4337310.41%
2018/11/2327.5100.007.4127250.28%
2018/11/22257.8127.807.61237173.21%
2018/11/2117.52297.948.00-28680-4.11%
2018/11/1597.1900.007.2296111.47%
2018/11/1457.06207.227.35-15596-2.52%
2018/11/1247.0500.007.0246250.64%
2018/11/0837.0900.007.0836650.45%
2018/11/07107.1200.007.12107421.35%
2018/11/0600.0077.167.08-7826-0.85%
2018/10/3000.0016.796.73-1896-0.11%
2018/10/2916.7600.006.7219090.11%
2018/10/2237.4200.007.4331,0150.30%
2018/10/19207.5947.677.58161,1041.45%
2018/10/1800.00187.667.70-181,120-1.61%
2018/10/1747.3300.007.3541,1680.34%
2018/10/1657.4500.007.4051,1730.43%
2018/10/153.27.2587.447.72-4.81,164-0.41%
2018/10/1257.0300.007.0551,1350.44%
2018/10/0917.3247.287.20-31,127-0.27%
2018/10/05127.1900.007.12121,1251.07%
2018/10/0427.3627.437.3501,1200.00%
2018/10/0300.0027.527.45-21,129-0.18%
2018/10/0100.0057.437.45-51,165-0.43%
2018/09/2800.0047.377.35-41,168-0.34%
2018/09/2600.0047.357.32-41,188-0.34%
2018/09/2000.0037.267.26-31,240-0.24%
2018/09/192.47.3327.387.370.41,2590.03%
2018/09/1727.4600.007.4221,3030.15%
2018/09/1400.0057.607.57-51,342-0.37%
2018/09/1337.4200.007.4031,3930.22%
2018/09/1257.4827.587.4231,4790.20%
2018/09/1127.4900.007.4521,5940.13%
2018/09/1037.4400.007.3331,9920.15%
2018/09/0700.0037.767.71-32,164-0.14%
2018/09/0348.3700.008.3342,4830.16%
2018/08/2958.5200.008.5452,4880.20%
2018/08/2838.5800.008.5932,4920.12%
2018/08/2738.7100.008.7132,5050.12%
2018/08/24128.7900.008.70122,5060.48%
2018/08/2329.0439.109.08-12,506-0.04%
2018/08/14157.3287.417.4372,5300.28%
2018/08/1327.2300.007.2322,6080.08%
2018/08/1077.8117.837.5862,6280.23%
2018/08/0957.8717.957.8942,6140.15%
2018/08/0868.0517.897.8952,6130.19%
2018/08/0758.2178.208.14-22,597-0.08%
2018/08/0647.85357.928.25-312,547-1.22%
2018/08/0347.7557.837.83-12,503-0.04%
2018/08/02117.74407.797.83-292,517-1.15%
2018/08/0100.0047.587.57-42,600-0.15%
2018/07/3067.7027.777.7042,7190.15%
2018/07/2777.7200.007.7072,8070.25%
2018/07/26437.89637.797.71-202,976-0.67%
2018/07/2447.7147.767.7003,1690.00%
2018/07/2327.6127.687.5103,2100.00%
2018/07/2047.5700.007.5243,2040.12%
2018/07/19707.89707.927.7803,1850.00%
2018/07/1837.5027.757.7513,1060.03%
2018/07/17107.45157.607.76-53,073-0.16%
2018/07/1627.1000.007.1723,0060.07%
2018/07/1200.0037.127.18-32,997-0.10%
2018/07/1037.1447.097.17-12,996-0.03%
2018/07/0900.0077.016.99-72,986-0.23%
2018/07/0526.9600.006.9022,9840.07%
2018/07/0476.9100.006.9572,9840.23%
2018/06/2747.2000.007.1542,9270.14%
2018/06/2267.3827.587.5042,9000.14%
2018/06/2197.7027.807.6372,8810.24%
2018/06/20107.7900.007.70102,8610.35%
2018/06/1967.8858.027.8512,8380.04%
2018/06/1400.0028.428.20-22,770-0.07%
2018/06/13308.4400.008.15302,7171.10%
2018/06/1288.74198.748.73-112,662-0.41%
2018/06/11118.9438.949.0382,5460.31%
2018/06/0897.9998.148.2902,1430.00%
2018/06/0727.8027.877.7701,9560.00%
2018/06/06177.9257.888.00121,8710.64%
2018/06/0500.00117.597.44-111,700-0.65%
2018/06/0127.1000.007.1421,5860.13%
2018/05/3100.0027.187.20-21,581-0.13%
2018/05/2927.0700.007.0521,5730.13%
2018/05/2827.1600.007.1121,5640.13%
2018/05/2527.3167.357.30-41,559-0.26%
2018/05/2427.3400.007.3021,5540.13%
2018/05/2200.00107.627.51-101,547-0.65%
2018/05/2137.8427.737.7011,5190.07%
2018/05/18107.5217.357.2991,4320.63%
2018/05/11207.8037.557.55171,4191.20%
2018/05/1057.8047.707.7011,3770.07%
2018/05/0937.9700.007.7031,3430.22%
2018/05/0700.0047.937.70-41,183-0.34%
2018/05/0447.6000.007.4741,0820.37%
2018/05/0337.8900.007.9239860.30%
2018/05/0200.0027.737.20-2805-0.25%
2018/04/3077.57307.637.63-23658-3.49%
2018/04/2700.0046.946.94-4551-0.72%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－28天前
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章