加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.05
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    50,622張
  • 產業
    上市 金融類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/167.59.02199.049.05-11.545,805-0.03%
2024/05/156.59.01859.039.03-78.545,680-0.17%
2024/05/147.58.93168.938.93-8.545,203-0.02%
2024/05/13115.38.9700.008.99115.344,7800.26% 大買/鉅額交易
2024/05/1011.48.95569.059.07-44.644,245-0.10%
2024/05/09114.79.0429.108.86112.743,0590.26% 大買/鉅額交易
2024/05/0811.58.83398.868.93-27.541,563-0.07%
2024/05/07128.84118.838.84141,0160.00%
2024/05/0669.0959.008.95140,3720.00%
2024/05/03448.728.18.698.6635.937,8800.09%
2024/05/0268.88.6218.608.6667.836,9180.18%
2024/04/304.18.6538.658.631.136,5010.00%
2024/04/2958.5953.18.608.76-48.135,706-0.13%
2024/04/2640.68.3600.008.3540.633,5920.12%
2024/04/2528.2900.008.35233,7290.01%
2024/04/24208.370.98.408.3919.134,1320.06%
2024/04/230.18.3078.348.37-6.934,449-0.02%
2024/04/22202.18.29228.248.26180.134,5250.52% 大買/鉅額交易
2024/04/1958.0911.68.128.07-6.634,855-0.02%
2024/04/1800.006.38.218.22-6.334,799-0.02%
2024/04/1718.0638.128.12-234,774-0.01%
2024/04/16158.38.0568.108.05152.334,7530.44% 大買/鉅額交易
2024/04/1508.2100.008.19034,2600.00%
2024/04/1258.3028.288.26334,1760.01%
2024/04/11448.3628.388.364233,8230.12%
2024/04/10338.4242.28.458.39-9.233,514-0.03%
2024/04/0900.00408.148.16-4032,367-0.12%
2024/04/0818.0300.008.03131,9140.00%
2024/04/031458.0400.008.0314531,8010.46% 大買/鉅額交易
2024/04/0218.0700.008.07131,7320.00%
2024/04/0138.1242.98.118.12-39.931,792-0.13%
2024/03/29108.1098.098.07131,8830.00%
2024/03/2800.000.58.108.06-0.531,8040.00%
2024/03/2700.0028.128.12-231,321-0.01%
2024/03/2638.092.58.108.080.531,2370.00%
2024/03/229.18.1019.68.108.13-10.531,364-0.03%
2024/03/2100.0018.108.17-131,1490.00%
2024/03/2088.0478.068.03131,1750.00%
2024/03/19148.1328.158.121230,7430.04%
2024/03/18358.31208.258.251530,0960.05%
2024/03/1518.3300.008.38129,9700.00%
2024/03/1400.00128.408.42-1230,030-0.04%
2024/03/130.58.3200.008.310.529,7460.00%
2024/03/1200.0068.308.31-629,552-0.02%
2024/03/1178.2678.238.25029,5300.00%
2024/03/0848.2700.008.18429,3630.01%
2024/03/0778.1600.008.12728,8480.02%
2024/03/0538.1438.208.10028,9440.00%
2024/03/0438.19218.198.18-1828,494-0.06%
2024/03/0198.24178.238.22-828,151-0.03%
2024/02/2928.23128.238.29-1028,403-0.04%
2024/02/27188.28218.308.25-328,829-0.01%
2024/02/2668.3200.008.31628,3980.02%
2024/02/2318.35108.338.33-928,338-0.03%
2024/02/220.18.3668.408.41-5.928,649-0.02%
2024/02/2108.4200.008.39028,7040.00%
2024/02/2058.450.18.428.414.928,7000.02%
2024/02/192.28.4121.18.408.47-18.928,765-0.07%
2024/02/16348.30144.28.318.30-110.228,875-0.38% 大賣/鉅額交易
2024/02/1568.3500.008.33628,4320.02%
2024/02/0518.4088.418.41-728,268-0.02%
2024/02/0228.4400.008.45228,1070.01%
2024/01/3148.4800.008.40427,9290.01%
2024/01/3018.5500.008.52127,7560.00%
2024/01/2600.0028.608.62-227,779-0.01%
2024/01/2500.0058.558.57-527,779-0.02%
2024/01/2400.001068.518.51-10627,600-0.38% 大賣/鉅額交易
2024/01/2308.5100.008.51027,5080.00%
2024/01/222.18.4549.68.448.46-47.527,603-0.17%
2024/01/1910.58.3200.008.4210.527,4560.04%
2024/01/18108.3800.008.351027,1640.04%
2024/01/1788.5058.478.45326,5620.01%
2024/01/1678.6100.008.60725,6170.03%
2024/01/156.28.7400.008.756.225,0750.02%
2024/01/1200.006.18.898.92-6.125,042-0.02%
2024/01/1100.0017.48.838.83-17.424,611-0.07%
2024/01/0958.8238.808.72224,4630.01%
2024/01/0828.8118.868.81124,3500.00%
2024/01/0400.0058.758.71-524,636-0.02%
2024/01/0348.7400.008.74424,9020.02%
2024/01/0200.0028.818.84-224,558-0.01%
2023/12/2800.0038.848.88-325,290-0.01%
2023/12/2700.007.48.858.87-7.425,500-0.03%
2023/12/2528.6900.008.69225,3390.01%
2023/12/2211.18.69508.728.69-38.925,432-0.15%
2023/12/2100.0078.708.70-725,525-0.03%
2023/12/2038.6900.008.69325,5060.01%
2023/12/1938.6900.008.68325,5290.01%
2023/12/1828.7800.008.77225,9420.01%
2023/12/1500.0048.858.83-426,174-0.02%
2023/12/14118.7848.808.78725,9820.03%
2023/12/1388.6500.008.66825,7000.03%
2023/12/1278.6500.008.68726,0860.03%
2023/12/11198.65458.648.71-2626,011-0.10%
2023/12/08118.8108.848.841125,3610.04%
2023/12/0700.0028.858.83-225,319-0.01%
2023/12/0600.0018.888.86-125,8530.00%
2023/12/0588.8700.008.88825,9610.03%
2023/12/0428.9700.008.95225,9040.01%
2023/12/01148.9700.008.941426,1880.05%
2023/11/30109.012.19.019.017.925,9640.03%
2023/11/29119.0200.009.021125,8000.04%
2023/11/2819.0300.009.05126,0050.00%
2023/11/2719.0600.009.03126,2760.00%
2023/11/2400.00609.139.09-6026,208-0.23%
2023/11/221.19.0300.009.041.126,1930.00%
2023/11/2100.0029.099.10-226,275-0.01%
2023/11/2000.0029.039.06-225,938-0.01%
2023/11/1700.00119.069.05-1125,940-0.04%
2023/11/1600.00109.039.07-1025,964-0.04%
2023/11/1500.00669.009.00-6625,988-0.25%
2023/11/1418.86108.878.85-926,016-0.03%
2023/11/1318.7950.18.858.85-49.126,364-0.19%
2023/11/0818.9628.968.97-128,2720.00%
2023/11/0718.9600.008.95129,1780.00%
2023/11/0619.0229.049.03-131,3460.00%
2023/11/03118.89458.918.98-3431,535-0.11%
2023/11/0238.8300.008.82331,8830.01%
2023/10/3158.7028.718.69333,1070.01%
2023/10/2700.0038.788.78-335,554-0.01%
2023/10/2658.80138.808.78-837,735-0.02%
2023/10/2558.910.28.938.884.839,0390.01%
2023/10/2458.802.88.888.872.242,0410.01%
2023/10/2311.18.8000.008.8011.144,2010.03%
2023/10/20228.8728.848.802044,8130.04%
2023/10/19118.9629.008.97944,3380.02%
2023/10/1800.0098.998.99-944,367-0.02%
2023/10/1729.0200.009.00244,4850.00%
2023/10/164.29.0700.009.074.244,9250.01%
2023/10/1329.1300.009.12245,7650.00%
2023/10/12299.1319.169.202847,3030.06%
2023/10/1100.0049.159.16-447,512-0.01%
2023/10/0600.00209.059.05-2047,522-0.04%
2023/10/04248.9728.958.942248,2300.05%
2023/10/0359.0800.009.07547,9440.01%
2023/10/02539.2049.229.194948,0830.10%
2023/09/2809.2449.299.27-448,374-0.01%
2023/09/2719.1900.009.17148,5590.00%
2023/09/2639.2200.009.20349,2670.01%
2023/09/2519.2700.009.27149,3040.00%
2023/09/220.19.2800.009.250.149,8660.00%
2023/09/2169.3000.009.28650,2840.01%
2023/09/2079.4300.009.41750,1700.01%
2023/09/1900.000.29.559.52-0.250,2340.00%
2023/09/1800.0059.529.52-550,495-0.01%
2023/09/1589.4836.19.509.52-28.150,797-0.06%
2023/09/1409.4510.59.459.49-10.550,748-0.02%
2023/09/1300.0029.469.44-251,1600.00%
2023/09/11119.381969.419.38-18553,998-0.34% 大賣/鉅額交易
2023/09/08209.55329.559.56-1254,350-0.02%
2023/09/0700.001.59.479.46-1.555,8420.00%
2023/09/0659.5000.009.46559,6620.01%
2023/09/0419.607.19.599.60-6.162,127-0.01%
2023/09/0109.55229.479.57-2263,673-0.03%
2023/08/3124.29.4829.489.4722.265,1010.03%
2023/08/3012.19.547.49.579.554.769,2570.01%
2023/08/2919.4389.529.53-769,360-0.01%
2023/08/2819.4317.19.469.43-16.169,678-0.02%
2023/08/2539.36109.379.35-770,055-0.01%
2023/08/2469.3000.009.32670,2180.01%
2023/08/2219.33159.319.33-1470,944-0.02%
2023/08/2137.19.3300.009.3537.171,0260.05%
2023/08/1819.34119.329.39-1071,123-0.01%
2023/08/17149.2519.259.261371,0260.02%
2023/08/16129.3100.009.311270,9800.02%
2023/08/15729.3159.329.296771,1470.09%
2023/08/14419.40229.429.321972,0740.03%
2023/08/11599.7719.679.645871,3840.08%
2023/08/10839.8728.69.939.8154.470,8390.08%
2023/08/097.69.72379.739.71-29.468,931-0.04%
2023/08/081.49.7129.759.70-0.669,3770.00%
2023/08/070.19.7189.739.73-7.968,940-0.01%
2023/08/04109.62119.729.69-168,6440.00%
2023/08/0229.59.6479.689.6422.568,0670.03%
2023/08/0169.78529.809.83-4666,801-0.07%
2023/07/31499.7332.69.889.6316.465,4370.03%
2023/07/28179.60279.579.58-1063,414-0.02%
2023/07/27149.5869.29.639.73-55.261,937-0.09%
2023/07/2659.38213.89.359.38-208.859,018-0.35% 大賣/鉅額交易
2023/07/255.39.0900.009.185.356,9960.01%
2023/07/24309.1200.009.123056,3080.05%
2023/07/21109.1339.149.14756,0980.01%
2023/07/2000.0077.19.139.18-77.155,951-0.14%
2023/07/19269.0900.009.102655,5680.05%
2023/07/18279.18409.259.12-1355,284-0.02%
2023/07/17539.24259.239.212854,4820.05%
2023/07/1400.00178.989.03-1753,020-0.03%
2023/07/1358.9348.948.92152,4510.00%
2023/07/125.78.9028.918.943.752,2840.01%
2023/07/11378.8948.918.923352,1310.06%
2023/07/10308.7888.738.712251,9180.04%
2023/07/07318.63118.638.622051,5920.04%
2023/07/0666.38.7858.778.7661.351,1120.12%
2023/07/0538.8568.848.86-350,605-0.01%
2023/07/04638.8958.868.835850,3980.12%
2023/07/0300.00148.928.93-1449,860-0.03%
2023/06/3025.58.9268.938.9019.549,9570.04%
2023/06/29348.97188.998.961649,7520.03%
2023/06/28639.00569.019.00749,5840.01%
2023/06/2729.0139.059.00-149,2660.00%
2023/06/2610.89.08409.019.03-29.249,108-0.06%
2023/06/21309.0000.009.013048,7290.06%
2023/06/20129.02109.039.01248,5240.00%
2023/06/1939.0024.39.019.01-21.348,293-0.04%
2023/06/16798.867.58.929.0471.548,0900.15%
2023/06/1525.19.0014.59.018.9810.646,6000.02%
2023/06/14129.0331.89.019.04-19.846,331-0.04%
2023/06/13639.1734.99.129.1028.146,4070.06%
2023/06/12131.39.30439.309.2988.345,4550.19% 大買/
2023/06/0926.29.0639.008.9623.242,1980.05%
2023/06/0849.10109.099.11-641,306-0.01%
2023/06/07109.0649.099.22640,8240.01%
2023/06/060.79.032989.039.03-297.339,210-0.76% 大賣/鉅額交易
2023/06/052689.12269.099.1424237,5970.64% 大買/鉅額交易
2023/06/0218.54258.548.55-2433,128-0.07%
2023/06/010.98.5200.008.500.932,8950.00%
2023/05/3118.6100.008.62132,3020.00%
2023/05/300.58.5558.578.58-4.531,563-0.01%
2023/05/2900.0068.608.63-631,641-0.02%
2023/05/2628.4000.008.42231,4670.01%
2023/05/253.48.4500.008.453.431,1330.01%
2023/05/24258.5028.528.562330,9820.07%
2023/05/23108.6728.658.60830,5930.03%
2023/05/225.28.6848.638.671.230,4360.00%
2023/05/1920.18.6658.648.6615.130,0990.05%
2023/05/1800.00178.628.65-1729,542-0.06%
2023/05/1700.0042.68.428.50-42.628,265-0.15%
2023/05/16408.3678.348.393327,7030.12%
2023/05/1518.2500.008.25127,5190.00%
2023/05/1217.18.204.58.208.2012.627,5450.05%
2023/05/1100.003.38.488.47-3.326,682-0.01%
2023/05/1028.5000.008.52226,7080.01%
2023/05/0968.5088.498.52-226,853-0.01%
2023/05/080.18.4000.008.420.126,7760.00%
2023/05/050.38.43238.438.44-22.727,063-0.08%
2023/05/0408.4100.008.42027,5040.00%
2023/05/0328.3900.008.42227,6120.01%
2023/04/2800.0028.388.38-228,512-0.01%
2023/04/2748.3400.008.35428,6650.01%
2023/04/2608.3868.358.39-628,737-0.02%
2023/04/2510.48.4200.008.4010.428,8340.04%
2023/04/2400.0028.458.48-228,905-0.01%
2023/04/2118.4000.008.38129,3860.00%
2023/04/2038.4400.008.46329,2970.01%
2023/04/1928.5100.008.49229,6390.01%
2023/04/18408.5300.008.524029,5050.14%
2023/04/1710.18.5400.008.5710.129,6780.03%
2023/04/1410.28.5748.538.586.229,5070.02%
2023/04/1318.4500.008.50129,3170.00%
2023/04/1218.53258.538.53-2429,243-0.08%
2023/04/1100.0068.528.56-629,337-0.02%
2023/04/1000.00878.518.52-8729,307-0.30%
2023/04/0708.4928.508.50-229,289-0.01%
2023/04/060.18.4538.448.46-2.929,034-0.01%
2023/03/3108.42488.448.42-4828,774-0.17%
2023/03/3038.4200.008.43328,5650.01%
2023/03/29138.4248.428.42928,2310.03%
2023/03/2808.2800.008.30027,8930.00%
2023/03/270.48.2728.268.27-1.627,939-0.01%
2023/03/2428.2600.008.30228,1130.01%
2023/03/2200.0018.218.26-128,0430.00%
2023/03/2138.0778.168.15-428,106-0.01%
2023/03/2097.9818.007.99827,8040.03%
2023/03/174.28.0700.008.024.227,4410.02%
2023/03/1631.28.01138.018.0118.226,7040.07%
2023/03/1529.28.20228.178.177.225,8340.03%
2023/03/1414.48.2500.008.2214.425,2590.06%
2023/03/13438.3900.008.404324,6270.17%
2023/03/10398.5900.008.543924,0040.16%
2023/03/0938.72658.738.70-6223,518-0.26%
2023/03/08148.7400.008.741424,1870.06%
2023/03/067.18.7400.008.737.124,8970.03%
2023/03/030.58.7368.738.73-5.524,869-0.02%
2023/03/0218.7300.008.71125,1860.00%
2023/03/010.38.7600.008.750.325,4310.00%
2023/02/2400.0010.88.788.89-10.825,080-0.04%
2023/02/23118.7728.788.76924,6400.04%
2023/02/2228.7618.788.75124,7570.00%
2023/02/2100.00158.798.79-1524,864-0.06%
2023/02/2038.7728.828.82125,2930.00%
2023/02/1718.7613.28.758.75-12.225,642-0.05%
2023/02/1500.001.58.708.71-1.527,066-0.01%
2023/02/1488.682.58.718.715.527,1840.02%
2023/02/1348.5900.008.62427,4840.01%
2023/02/1028.6628.668.66027,4970.00%
2023/02/082.18.7500.008.752.127,3510.01%
2023/02/0728.7558.758.75-327,215-0.01%
2023/02/063.38.78108.788.75-6.726,965-0.02%
2023/02/0328.8500.008.83226,8770.01%
2023/02/0218.94228.958.95-2126,606-0.08%
2023/02/013.19.0049.008.99-0.926,2650.00%
2023/01/3129.0200.008.99226,2860.01%
2023/01/300.39.012.48.999.04-2.126,180-0.01%
2023/01/1700.0039.48.958.97-39.425,676-0.15%
2023/01/1638.90208.918.91-1725,638-0.07%
2023/01/1300.0038.908.90-325,597-0.01%
2023/01/120.78.8378.828.82-6.325,834-0.02%
2023/01/112.58.8300.008.812.525,8620.01%
2023/01/1000.0028.938.97-225,663-0.01%
2023/01/0918.9600.008.96125,9970.00%
2023/01/060.18.8822.98.898.88-22.825,868-0.09%
2023/01/0548.8618.888.88326,5380.01%
2022/12/30108.76418.838.77-3126,879-0.12%
2022/12/2900.0078.718.78-726,743-0.03%
2022/12/2800.003.18.798.75-3.126,838-0.01%
2022/12/2708.7400.008.78026,9950.00%
2022/12/260.38.74208.758.75-19.727,340-0.07%
2022/12/2318.7100.008.75127,8170.00%
2022/12/2200.00208.788.80-2028,372-0.07%
2022/12/1900.002088.798.80-20829,858-0.70% 大賣/鉅額交易
2022/12/1658.18.6628.668.8556.129,7220.19%
2022/12/151508.7400.008.7415029,7980.50% 大買/鉅額交易
2022/12/1400.000.18.748.76-0.129,9230.00%
2022/12/1338.73158.668.64-1229,838-0.04%
2022/12/1200.003.98.638.67-3.929,742-0.01%
2022/12/0900.00388.708.71-3830,216-0.13%
2022/12/060.18.7768.768.77-5.930,445-0.02%
2022/12/0200.002.68.868.86-2.630,806-0.01%
2022/12/0130.18.94208.918.9010.131,2310.03%
2022/11/30108.812.78.868.917.331,0440.02%
2022/11/2900.0028.758.85-230,398-0.01%
2022/11/2808.70358.728.73-3530,087-0.12%
2022/11/2520.38.70108.708.7110.330,5920.03%
2022/11/2418.70308.718.73-2931,224-0.09%
2022/11/2358.6248.678.71131,2550.00%
2022/11/220.48.540.68.598.61-0.331,2240.00%
2022/11/2100.000.78.578.57-0.731,3860.00%
2022/11/1700.0058.508.50-531,376-0.02%
2022/11/162.18.5228.658.510.131,3440.00%
2022/11/1500.00778.618.67-7731,073-0.25%
2022/11/1400.0038.618.60-330,721-0.01%
2022/11/1111.18.46208.488.53-8.930,284-0.03%
2022/11/1000.0028.308.30-229,659-0.01%
2022/11/090.38.2938.278.30-2.729,578-0.01%
2022/11/080.28.2818.258.28-0.829,4510.00%
2022/11/070.58.1700.008.200.529,4890.00%
2022/11/0400.0058.108.12-530,128-0.02%
2022/11/030.48.0600.008.040.430,3220.00%
2022/11/0200.0028.138.12-230,744-0.01%
2022/11/010.28.1000.008.120.230,9040.00%
2022/10/2700.0028.088.02-231,230-0.01%
2022/10/2608.02168.008.01-1631,279-0.05%
2022/10/255.57.8900.007.955.531,3260.02%
2022/10/240.17.9800.007.910.131,4190.00%
2022/10/2117.9900.007.99131,3920.00%
2022/10/2000.0028.078.07-231,800-0.01%
2022/10/198.27.9200.007.938.231,4620.03%
2022/10/186.17.8800.007.976.131,3530.02%
2022/10/172.27.8400.007.882.231,3370.01%
2022/10/1418.0000.008.00131,3070.00%
2022/10/1313.18.0000.007.9613.131,5670.04%
2022/10/120.18.183.78.168.15-3.630,983-0.01%
2022/10/1198.1400.008.14931,0100.03%
2022/10/0728.2500.008.28230,9920.01%
2022/10/060.18.3018.278.30-0.931,0460.00%
2022/10/050.28.2318.228.24-0.831,4040.00%
2022/10/0438.14168.148.12-1331,878-0.04%
2022/10/0300.0078.128.09-731,750-0.02%
2022/09/3028.2138.198.21-131,7150.00%
2022/09/290.18.3200.008.300.131,7210.00%
2022/09/2822.28.14138.148.129.231,4910.03%
2022/09/2718.2918.308.29031,3270.00%
2022/09/265.58.3700.008.345.531,6490.02%
2022/09/230.18.5178.518.51-6.932,115-0.02%
2022/09/228.18.4848.498.484.132,6630.01%
2022/09/210.18.6600.008.630.132,5290.00%
2022/09/200.18.6400.008.690.133,5380.00%
2022/09/1900.0028.728.70-234,485-0.01%
2022/09/1528.5638.638.60-134,6220.00%
2022/09/142.18.5500.008.572.134,8570.01%
2022/09/130.18.7000.008.710.135,4210.00%
2022/09/122.48.667.18.708.69-4.736,213-0.01%
2022/09/085.18.5148.448.571.137,0920.00%
2022/09/0737.28.3900.008.3837.237,6180.10%
2022/09/060.18.5300.008.510.137,6890.00%
2022/09/051.18.5258.528.51-3.938,016-0.01%
2022/09/029.28.5418.538.518.238,7670.02%
2022/09/0136.28.6500.008.6136.239,2360.09%
2022/08/312.38.8078.838.79-4.738,841-0.01%
2022/08/304.18.8700.008.834.139,4610.01%
2022/08/294.18.8700.008.884.142,6490.01%
2022/08/262.19.0039.019.01-0.947,9180.00%
2022/08/256.38.9818.998.935.348,1140.01%
2022/08/240.18.91118.918.88-10.948,512-0.02%
2022/08/2300.0088.948.91-849,112-0.02%
2022/08/227699.007769.009.00-750,360-0.01% 大買/大賣/
2022/08/191009.0329.029.029851,0590.19%
2022/08/1888.9718.978.96751,5780.01%
2022/08/1729.0329.029.04053,4630.00%
2022/08/1628.92158.948.95-1353,651-0.02%
2022/08/152.68.9458.938.95-2.454,2330.00%
2022/08/122.18.9332.88.938.97-30.754,512-0.06%
2022/08/1128.931.38.898.990.754,7720.00%
2022/08/105.18.74108.738.80-555,062-0.01%
2022/08/093.68.69168.738.73-12.555,541-0.02%
2022/08/080.18.610.58.648.61-0.456,4660.00%
2022/08/0418.4200.008.49158,0670.00%
2022/08/033.18.4500.008.523.158,6940.01%
2022/08/020.98.50208.488.51-19.159,781-0.03%
2022/08/010.18.654.78.598.65-4.661,675-0.01%
2022/07/2828.5010.88.518.51-8.863,549-0.01%
2022/07/273.18.4500.008.423.165,5520.00%
2022/07/261.28.500.38.568.520.965,6260.00%
2022/07/250.48.5200.008.490.466,4900.00%
2022/07/2138.3712.18.358.46-9.169,959-0.01%
2022/07/20138.476.28.618.466.870,3820.01%
2022/07/1928.5000.008.52270,8590.00%
2022/07/1800.0028.418.47-272,8720.00%
2022/07/1528.4000.008.33274,3740.00%
2022/07/1458.4300.008.49579,4130.01%
2022/07/132.18.4028.408.430.179,9760.00%
2022/07/1246.18.230.48.228.2045.780,3880.06%
2022/07/1148.4400.008.45480,4100.00%
2022/07/082.18.50138.568.51-10.981,294-0.01%
2022/07/072.18.480.38.548.511.881,7780.00%
2022/07/061.28.4018.18.488.43-16.982,277-0.02%
2022/07/0568.582.38.548.523.783,6530.00%
2022/07/04108.4618.338.33984,1070.01%
2022/07/01318.61218.588.501086,1840.01%
2022/06/308.18.8225.18.808.76-1787,110-0.02%
2022/06/29218.875.58.908.9015.590,8790.02%
2022/06/2823.18.86168.918.927.192,3170.01%
2022/06/2721.59.25719.249.23-49.591,803-0.05%
2022/06/2400.0053.69.179.17-53.691,209-0.06%
2022/06/2300.0039.149.07-391,2970.00%
2022/06/22109.059.19.179.10191,6430.00%
2022/06/211.29.1226.29.139.14-2591,689-0.03%
2022/06/20309.0289.148.942292,3780.02%
2022/06/1732.19.07149.049.0718.191,7370.02%
2022/06/16699.26169.289.105391,4660.06%
2022/06/15159.1929.219.181392,6980.01%
2022/06/14349.2299.229.222593,0940.03%
2022/06/13179.18239.179.16-693,345-0.01%
2022/06/10389.35119.349.382793,1300.03%
2022/06/0959.5849.629.61192,7080.00%
2022/06/08849.58289.549.555693,0200.06%
2022/06/07879.663.19.789.6183.992,6920.09%
2022/06/0653.49.79192.19.609.87-138.790,564-0.15% 大賣/鉅額交易
2022/06/02219.1719.159.152087,0210.02%
2022/06/0129.204.89.259.21-2.889,8550.00%
2022/05/3159.208.69.229.27-3.690,8940.00%
2022/05/30139.1672.19.259.26-59.191,438-0.06%
2022/05/2735.18.94108.918.9525.192,6550.03%
2022/05/269.38.795.28.818.784.295,5500.00%
2022/05/2572.18.74128.738.7660.196,3150.06%
2022/05/24678.94128.918.895596,3680.06%
2022/05/2318.18.93109.018.928.196,6080.01%
2022/05/2068.9858.988.98199,0190.00%
2022/05/1923.19.0009.028.9823.1100,0880.02%
2022/05/1879.0018.29.059.13-11.2105,301-0.01%
2022/05/1712.58.92948.908.90-81.5105,733-0.08%
2022/05/16248.8700.008.8524105,5240.02%
2022/05/1378.9919.58.989.00-12.5104,882-0.01%
2022/05/12958.99759.008.9020105,2920.02%
2022/05/11289.1100.009.0828104,6760.03%
2022/05/1082.19.19129.199.1870.1104,4440.07%
2022/05/09489.18249.209.0924103,9610.02%
2022/05/06259.4819.489.4724103,0180.02%
2022/05/05869.70109.629.6176103,4510.07%
2022/05/04919.6879.639.6284103,3270.08%
2022/05/03159.7759.779.7510102,9770.01%
2022/04/29659.853.59.869.8361.5104,0360.06%
2022/04/287.69.70419.729.76-33.4105,207-0.03%
2022/04/27679.791339.799.77-66104,920-0.06% 大賣/
2022/04/266910.0000.009.9869106,1710.06%
2022/04/25135.310.01210.0010.00133.3107,9940.12% 大買/鉅額交易
2022/04/225910.01310.1210.1056109,2980.05%
2022/04/2172.110.051210.0010.0560.1114,5160.05%
2022/04/20206.110.042310.1510.15183.1122,2190.15% 大買/鉅額交易
2022/04/19210.35210.5310.350121,4740.00%
2022/04/1824.310.361510.3310.309.3124,1230.01%
2022/04/1520.210.554010.5510.55-19.8124,016-0.02%
2022/04/146510.6500.0010.6565124,6260.05%
2022/04/131110.951310.9410.90-2124,3750.00%
2022/04/122510.80910.7810.8016123,9300.01%
2022/04/1122.111.058110.9810.95-58.9123,577-0.05%
2022/04/086811.14211.1011.1566122,9560.05%
2022/04/0744.211.164911.1711.00-4.8122,9330.00%
2022/04/06123.611.271311.3011.30110.6122,2210.09% 大買/鉅額交易
2022/04/01395.111.2837211.1611.2523.1121,5820.02% 大買/大賣/
2022/03/31910.876710.9010.80-58117,693-0.05%
2022/03/30510.801010.7910.75-5117,6520.00%
2022/03/29210.63510.6010.60-3117,1270.00%
2022/03/282.210.63310.5810.70-0.8116,7880.00%
2022/03/253.310.681010.6910.65-6.7116,361-0.01%
2022/03/24210.80610.7810.85-4116,0530.00%
2022/03/23210.803610.7610.90-34116,385-0.03%
2022/03/224.110.555410.5510.60-49.9115,391-0.04%
2022/03/217910.61610.6910.6573115,2770.06%
2022/03/1832.310.4819.410.5010.6013115,1800.01%
2022/03/175210.35110.4010.3551113,8910.04%
2022/03/161.110.11810.1410.20-6.9113,947-0.01%
2022/03/152.110.05410.1010.10-1.9113,6980.00%
2022/03/14210.055010.0510.05-48114,022-0.04%
2022/03/1112.210.013210.0310.05-19.8114,637-0.02%
2022/03/10510.0846.210.1310.15-41.2114,711-0.04%
2022/03/09340.59.883599.889.87-18.5114,387-0.02% 大買/大賣/
2022/03/0853.29.90879.899.86-33.8114,269-0.03%
2022/03/07152.110.0315610.0110.00-3.9113,9420.00% 大買/大賣/
2022/03/046210.6200.0010.5562111,9210.06%
2022/03/031310.8015910.8010.80-146112,655-0.13% 大賣/鉅額交易
2022/03/02126.510.6710410.7410.7022.5114,5440.02% 大買/大賣/
2022/03/0193.310.9016310.8910.95-69.7113,290-0.06% 大賣/
2022/02/2544.311.095411.1711.25-9.7112,253-0.01%
2022/02/24163.111.118211.2111.2081.1112,3560.07% 大買/
2022/02/2310911.425011.4011.4559112,8040.05% 大買/
2022/02/2215311.4346811.6011.45-315116,142-0.27% 大買/大賣/鉅額交易
2022/02/2122211.753.111.8011.75218.9121,6230.18% 大買/鉅額交易
2022/02/1824411.81253.811.8111.90-9.8126,751-0.01% 大買/大賣/
2022/02/1766.311.501111.5111.5555.3121,8350.05%
2022/02/160.811.368.611.3611.35-7.8121,729-0.01%
2022/02/1538.611.384911.3711.25-10.4122,904-0.01%
2022/02/144211.2912011.3011.30-78122,691-0.06% 大賣/
2022/02/112811.4216311.4311.50-135122,022-0.11% 大賣/鉅額交易
2022/02/105511.3514.111.3311.4040.9121,8020.03%
2022/02/09211.40111.3511.401121,7040.00%
2022/02/0830.611.4030.311.4011.400.3121,3330.00%
2022/02/0784.211.3625.211.3811.4059120,1730.05%
2022/01/2619.111.051211.0511.057.1118,5720.01%
2022/01/25145.310.936.510.9510.95138.8117,8490.12% 大買/鉅額交易
2022/01/2413910.97240.111.0511.10-101.1116,397-0.09% 大買/大賣/鉅額交易
2022/01/21179.111.2569611.3111.20-516.9115,376-0.45% 大買/大賣/鉅額交易
2022/01/206311.3818911.4711.50-126113,458-0.11% 大賣/鉅額交易
2022/01/19152.611.663311.6111.55119.6112,5000.11% 大買/鉅額交易
2022/01/183711.878511.8911.85-48109,667-0.04%
2022/01/1798.311.6912411.7011.70-25.7107,383-0.02% 大賣/
2022/01/14105.311.81162.111.9811.80-56.8105,825-0.05% 大買/大賣/
2022/01/1312911.701,27711.8611.95-1,148100,023-1.15% 大買/大賣/鉅額交易
2022/01/1218.411.32457.111.3911.35-438.891,373-0.48% 大賣/鉅額交易
2022/01/117111.006411.1011.10787,7400.01%
2022/01/101011.007.110.9310.952.987,4440.00%
2022/01/071210.9461.110.9910.90-49.188,361-0.06%
2022/01/0610.110.8000.0010.8010.187,6980.01%
2022/01/0500.002110.8510.90-2187,029-0.02%
2022/01/042810.8081.310.8510.85-53.387,061-0.06%
2022/01/03610.811210.8410.80-687,189-0.01%
2021/12/306511.112.211.0511.0562.886,4910.07%
2021/12/2956.411.0862.511.0711.10-6.185,836-0.01%
2021/12/28710.8736.510.8110.90-29.584,314-0.04%
2021/12/270.410.65010.6510.650.483,4270.00%
2021/12/248710.741310.7610.707483,6790.09%
2021/12/232710.52210.5710.602582,3690.03%
2021/12/224.310.502010.5010.50-15.782,978-0.02%
2021/12/21410.501210.5210.55-882,935-0.01%
2021/12/20210.501110.4810.55-983,009-0.01%
2021/12/17110.653710.6110.60-3682,833-0.04%
2021/12/1617.110.5100.0010.5017.182,4710.02%
2021/12/151510.4721.210.4610.45-6.283,723-0.01%
2021/12/141310.45410.4510.45984,2310.01%
2021/12/132010.6000.0010.602084,4700.02%
2021/12/105810.683910.6510.651984,5120.02%
2021/12/092610.811210.8410.851483,9520.02%
2021/12/081310.823710.8110.80-2484,299-0.03%
2021/12/071410.7310.910.7710.803.184,4470.00%
2021/12/0613010.59310.5710.6012783,6820.15% 大買/鉅額交易
2021/12/03310.5510210.6010.55-9983,380-0.12% 大賣/
2021/12/028210.4900.0010.458282,8160.10%
2021/12/019110.511010.5310.658181,7900.10%
2021/11/30315.510.711210.6310.55303.580,5100.38% 大買/鉅額交易
2021/11/295310.651010.6010.654380,1540.05%
2021/11/26350.311.012911.0910.85321.378,4340.41% 大買/鉅額交易
2021/11/25123.311.323611.2611.3087.376,9790.11% 大買/
2021/11/24136.511.5215711.5211.40-20.578,372-0.03% 大買/大賣/
2021/11/23126.611.256211.2911.2564.677,0580.08% 大買/
2021/11/2219011.4187.211.4011.40102.876,0830.14% 大買/鉅額交易
2021/11/1920211.2013411.2311.256875,9270.09% 大買/大賣/
2021/11/1842811.34940.311.3711.55-512.372,242-0.71% 大買/大賣/鉅額交易
2021/11/17170.210.56989.110.6210.85-818.963,998-1.28% 大買/大賣/鉅額交易
2021/11/1634.110.001610.0710.1518.157,9330.03%
2021/11/1512710.0771.510.1010.1055.557,6600.10% 大買/
2021/11/121479.9871.79.9110.0075.356,6500.13% 大買/
2021/11/11189.8619.839.881755,5750.03%
2021/11/1039.84189.849.86-1556,297-0.03%
2021/11/0969.859.19.869.88-3.156,240-0.01%
2021/11/0829.7920.29.809.83-18.255,968-0.03%
2021/11/051099.7100.009.7310956,3130.19% 大買/鉅額交易
2021/11/0469.7819.789.74556,3240.01%
2021/11/0329.7459.759.76-356,921-0.01%
2021/11/02259.7514.29.749.7410.857,1850.02%
2021/11/01339.7559.809.772857,0740.05%
2021/10/29789.791.19.809.8176.956,8460.14%
2021/10/2819.87179.869.87-1656,623-0.03%
2021/10/271109.9000.009.9011056,7010.19% 大買/鉅額交易
2021/10/260.19.89209.909.92-19.957,272-0.03%
2021/10/2553.39.78609.799.88-6.758,226-0.01%
2021/10/223569.87209.839.8333659,2340.57% 大買/鉅額交易
2021/10/21109.96179.969.91-759,647-0.01%
2021/10/20219.87699.849.87-4859,855-0.08%
2021/10/1949.8275.29.809.80-71.259,675-0.12%
2021/10/18162.19.79879.849.8175.159,4790.13% 大買/
2021/10/153109.50939.579.5721757,6570.38% 大買/鉅額交易
2021/10/1400.00219.439.43-2157,196-0.04%
2021/10/1300.0099.329.32-958,117-0.02%
2021/10/1200.0049.359.35-460,455-0.01%
2021/10/0800.0029.419.35-260,7310.00%
2021/10/0700.00149.309.29-1460,611-0.02%
2021/10/0600.00209.219.21-2060,772-0.03%
2021/10/0539.10239.159.18-2062,256-0.03%
2021/10/0469.18179.189.18-1162,483-0.02%
2021/10/0159.2300.009.22562,8100.01%
2021/09/3069.2979.329.31-162,3550.00%
2021/09/29159.3019.299.291462,3790.02%
2021/09/2809.4049.419.39-462,019-0.01%
2021/09/2722.49.4079.409.4215.462,6450.02%
2021/09/2479.3700.009.35762,7120.01%
2021/09/2359.3269.349.34-162,6150.00%
2021/09/22169.25109.309.22662,6250.01%
2021/09/17129.506.89.569.505.361,1220.01%
2021/09/16505.19.62219.609.60484.160,8480.80% 大買/鉅額交易
2021/09/1529.48139.539.53-1159,966-0.02%
2021/09/14109.501849.509.50-17459,646-0.29% 大賣/鉅額交易
2021/09/1360.39.451789.499.49-117.759,775-0.20% 大賣/鉅額交易
2021/09/10579.45659.449.43-860,072-0.01%
2021/09/090.19.3069.239.28-5.959,395-0.01%
2021/09/0839.29299.259.28-2659,375-0.04%
2021/09/07109.3289.339.34259,2850.00%
2021/09/0600.00279.389.35-2759,408-0.05%
2021/09/0349.3980.79.409.38-76.759,926-0.13%
2021/09/02379.3359.439.283259,9240.05%
2021/09/0139.421049.489.48-10159,933-0.17% 大賣/鉅額交易
2021/08/31459.4850.19.479.50-5.159,682-0.01%
2021/08/30104.59.493219.449.55-216.558,545-0.37% 大買/大賣/鉅額交易
2021/08/2730.19.20293.69.179.24-263.556,522-0.47% 大賣/鉅額交易
2021/08/2629.051099.089.06-10755,880-0.19% 大賣/鉅額交易
2021/08/2592.49.054339.069.09-340.656,268-0.61% 大賣/鉅額交易
2021/08/241119.09159.129.119654,5970.18% 大買/
2021/08/23109.0279.059.02355,7910.01%
2021/08/2068.9478.978.94-158,9700.00%
2021/08/193.89.0539.039.020.859,4060.00%
2021/08/18259.1279.129.111859,3190.03%
2021/08/1719.1419.129.13059,7860.00%
2021/08/165.19.13279.149.13-21.959,801-0.04%
2021/08/13149.1339.189.131159,4030.02%
2021/08/1200.00169.219.19-1659,651-0.03%
2021/08/1129.15179.169.17-1560,401-0.02%
2021/08/1019.1339.139.12-260,9900.00%
2021/08/09239.07629.099.11-3962,696-0.06%
2021/08/06159.20109.199.19563,0900.01%
2021/08/05199.2329.259.251764,3940.03%
2021/08/04349.2119.229.263367,9270.05%
2021/08/03229.1900.009.202270,6590.03%
2021/08/0269.1600.009.25672,6520.01%
2021/07/30389.2500.009.173873,6930.05%
2021/07/29429.2729.309.304073,9400.05%
2021/07/28249.670.39.699.6723.774,0130.03%
2021/07/27219.7912.59.859.788.575,5230.01%
2021/07/268.19.9061.99.999.89-53.875,941-0.07%
2021/07/234.89.87509.879.90-45.275,652-0.06%
2021/07/221.59.8669.869.87-4.576,177-0.01%
2021/07/21519.81549.849.69-377,2490.00%
2021/07/20399.8300.009.803979,6020.05%
2021/07/1956.310.01209.9910.0036.379,7110.05%
2021/07/1685.19.9429.59.9410.0055.681,1720.07%
2021/07/1500.0039.769.77-381,1360.00%
2021/07/1429.6639.649.65-183,2260.00%
2021/07/1339.82359.719.68-3286,314-0.04%
2021/07/12309.7853.39.849.73-23.386,508-0.03%
2021/07/09289.6114.19.629.6313.985,6760.02%
2021/07/08309.56229.569.57885,9530.01%
2021/07/07149.451009.459.46-8687,381-0.10%
2021/07/0629.4869.449.46-489,2580.00%
2021/07/05339.44109.429.452389,8910.03%
2021/07/02289.45159.469.431389,9160.01%
2021/07/01129.500.19.529.5211.989,7430.01%
2021/06/2969.5329.529.51490,5680.00%
2021/06/2816.19.62339.659.62-16.991,183-0.02%
2021/06/2519.6159.619.58-492,1540.00%
2021/06/2459.520.79.519.554.394,1380.00%
2021/06/230.39.52339.559.53-32.794,990-0.03%
2021/06/2200.00209.459.39-2094,946-0.02%
2021/06/211029.3700.009.3410294,7150.11% 大買/鉅額交易
2021/06/18319.521.19.529.5529.994,1020.03%
2021/06/17119.53509.539.58-3994,218-0.04%
2021/06/165.19.52159.599.58-9.995,621-0.01%
2021/06/15159.5620.69.539.56-5.695,845-0.01%
2021/06/11529.59859.599.59-3396,394-0.03%
2021/06/10109.67709.749.73-6096,351-0.06%
2021/06/09639.72769.739.73-1396,866-0.01%
2021/06/08439.9020.29.999.9022.896,7550.02%
2021/06/0736.19.8849.829.9232.199,2120.03%
2021/06/04449.9129.999.9942100,4570.04%
2021/06/03110.00210.0510.05-1102,2410.00%
2021/06/026210.0400.0010.0562102,1100.06%
2021/06/01219.952310.0010.00-2101,5970.00%
2021/05/315310.0614310.0610.05-90101,633-0.09% 大賣/
2021/05/28259.966919.809.93-666100,461-0.66% 大賣/鉅額交易
2021/05/27269.3200.009.332697,5190.03%
2021/05/265.19.43109.429.47-4.997,9180.00%
2021/05/2569.40209.409.44-1498,354-0.01%
2021/05/2400.00309.339.30-3098,215-0.03%
2021/05/211.29.28139.329.31-11.898,258-0.01%
2021/05/2029.1719.209.17198,0460.00%
2021/05/19139.24229.249.24-998,111-0.01%
2021/05/1859.16179.239.29-1297,993-0.01%
2021/05/17683.18.87548.918.81629.197,4830.65% 大買/鉅額交易
2021/05/14289.26189.419.281095,5380.01%
2021/05/13459.28209.399.272594,5820.03%
2021/05/121,4909.57149.709.401,47692,9921.59% 大買/鉅額交易
2021/05/11367.210.344610.3710.00321.289,4630.36% 大買/鉅額交易
2021/05/1017110.1529910.2810.30-12886,668-0.15% 大買/大賣/鉅額交易
2021/05/0760.110.0532210.1210.05-261.985,120-0.31% 大賣/鉅額交易
2021/05/06109.994610.049.98-3684,287-0.04%
2021/05/053109.793659.739.85-5583,213-0.07% 大買/大賣/
2021/05/041039.82399.869.686481,9050.08% 大買/
2021/05/034210.123810.1310.00479,2720.01%
2021/04/298210.075310.1410.102978,0800.04%
2021/04/287010.1473.510.1610.15-3.577,0010.00%
2021/04/275410.231.110.2510.2552.976,7310.07%
2021/04/2633.110.4333010.2310.40-296.975,080-0.40% 大賣/鉅額交易
2021/04/231029.981310.0510.008972,1680.12% 大買/
2021/04/2212710.077910.199.984871,3530.07% 大買/
2021/04/2131710.00150.49.9810.00166.668,5110.24% 大買/大賣/鉅額交易
2021/04/2070.810.185210.2510.1518.866,5020.03%
2021/04/1915610.021259.9210.103164,5110.05% 大買/大賣/
2021/04/162.19.42209.439.50-17.962,155-0.03%
2021/04/1529.43379.379.44-3562,566-0.06%
2021/04/14609.34459.329.271562,3950.02%
2021/04/131399.48279.499.3611261,9910.18% 大買/鉅額交易
2021/04/121029.2843.29.289.3458.860,4010.10% 大買/
2021/04/09359.08299.089.09658,9290.01%
2021/04/08829.00208.999.006259,5780.10%
2021/04/0752.18.9900.009.0252.161,7410.08%
2021/04/0657.59.0819.089.0556.561,6860.09%
2021/04/01229.1000.009.102261,3470.04%
2021/03/31339.06129.149.152160,8810.03%
2021/03/304508.97119.049.0643959,9680.73% 大買/鉅額交易
2021/03/29139.1069.59.079.08-56.558,889-0.10%
2021/03/26148.8624.38.878.84-10.356,903-0.02%
2021/03/2558.7859.38.778.79-54.356,151-0.10%
2021/03/2458.7210.78.728.71-5.755,816-0.01%
2021/03/2338.7118.728.70255,5710.00%
2021/03/2220.38.66108.628.6910.355,2820.02%
2021/03/19558.640.18.668.6354.955,3070.10%
2021/03/18478.8088.818.763954,0000.07%
2021/03/1743.58.8200.008.8043.554,1240.08%
2021/03/1678.86318.888.90-2454,070-0.04%
2021/03/15178.91108.948.92753,9580.01%
2021/03/12648.8448.858.856054,8470.11%
2021/03/11398.95628.918.84-2355,422-0.04%
2021/03/10428.75218.768.762153,3540.04%
2021/03/0912.58.58828.538.67-69.551,887-0.13%
2021/03/08148.32268.348.34-1249,699-0.02%
2021/03/0578.2700.008.26749,5960.01%
2021/03/04108.29408.318.31-3050,366-0.06%
2021/03/0308.3600.008.36050,3280.00%
2021/03/02108.3100.008.311049,9850.02%
2021/02/26188.3200.008.291849,7420.04%
2021/02/2521.18.36108.438.4411.148,5010.02%
2021/02/24278.3758.398.292247,9870.05%
2021/02/230.48.3458.368.34-4.647,471-0.01%
2021/02/22208.2728.328.271846,9610.04%
2021/02/19128.2458.238.24746,7720.01%
2021/02/18218.2838.318.321846,5130.04%
2021/02/1768.2200.008.25646,1030.01%
2021/02/0458.1300.008.17546,2450.01%
2021/02/0300.000.28.188.17-0.248,3580.00%
2021/02/0258.1548.188.14149,7250.00%
2021/02/0100.0020.18.138.13-20.149,661-0.04%
2021/01/2968.1158.168.05149,6530.00%
2021/01/2818.1678.178.14-648,844-0.01%
2021/01/2600.0028.248.21-248,3670.00%
2021/01/2518.3018.308.28048,2190.00%
2021/01/2278.2418.278.23648,5060.01%
2021/01/2118.30158.328.30-1448,312-0.03%
2021/01/2024.58.3338.358.3021.548,0620.04%
2021/01/1900.00308.508.49-3047,207-0.06%
2021/01/18468.4418.478.484547,3430.10%
2021/01/15228.6028.568.552046,8110.04%
2021/01/14208.68108.678.651046,3850.02%
2021/01/13138.6918.668.661246,1870.03%
2021/01/12138.6500.008.611345,8750.03%
2021/01/1158.7568.848.74-145,1720.00%
2021/01/0858.84298.788.84-2444,067-0.05%
2021/01/07108.6000.008.661043,1720.02%
2021/01/06108.70128.678.64-242,5930.00%
2021/01/05158.721098.728.77-9441,907-0.22% 大賣/
2021/01/04158.71101.48.718.70-86.441,518-0.21% 大賣/
2020/12/312228.9333.68.938.81188.440,9100.46% 大買/鉅額交易
2020/12/30668.781108.828.87-4439,389-0.11% 大賣/
2020/12/2968.5678.578.56-137,2760.00%
2020/12/25108.5268.538.52436,9530.01%
2020/12/2400.00358.428.48-3536,928-0.09%
2020/12/230.88.4228.428.41-1.236,9800.00%
2020/12/220.18.43258.508.43-24.937,283-0.07%
2020/12/211.88.40108.448.49-8.238,007-0.02%
2020/12/1828.4500.008.44238,5250.01%
2020/12/1728.46208.448.46-1839,326-0.05%
2020/12/1600.0068.438.44-639,858-0.02%
2020/12/15208.3728.418.361841,0170.04%
2020/12/14518.5058.458.464641,0160.11%
2020/12/11508.4758.588.464541,8260.11%
2020/12/1068.47125.28.478.46-119.241,306-0.29% 大賣/鉅額交易
2020/12/09158.53228.538.56-740,849-0.02%
2020/12/08468.5611.48.528.5134.641,4200.08%
2020/12/0748.7488.758.76-442,219-0.01%
2020/12/040.68.649.68.638.66-941,675-0.02%
2020/12/0300.00108.658.60-1041,313-0.02%
2020/12/0258.5528.618.61341,2420.01%
2020/12/01158.52118.618.62441,2500.01%
2020/11/30308.6648.698.592641,2290.06%
2020/11/2750.28.69108.688.6940.240,2700.10%
2020/11/261008.6400.008.6410039,9300.25%
2020/11/2578.6500.008.63740,7910.02%
2020/11/2498.65108.668.62-140,6850.00%
2020/11/2300.0018.648.66-140,7770.00%
2020/11/2000.0018.548.58-140,8060.00%
2020/11/1900.00108.618.62-1041,862-0.02%
2020/11/1828.62208.678.65-1841,751-0.04%
2020/11/1700.00128.618.63-1241,543-0.03%
2020/11/16108.5800.008.581041,6720.02%
2020/11/1300.0078.548.53-741,476-0.02%
2020/11/1200.00238.598.56-2341,318-0.06%
2020/11/11478.47408.598.67740,6000.02%
2020/11/10208.41228.338.37-238,459-0.01%
2020/11/0900.00208.178.18-2037,173-0.05%
2020/11/0400.0068.118.11-639,560-0.02%
2020/11/0300.00168.108.11-1639,911-0.04%
2020/11/02157.9900.008.031540,0700.04%
2020/10/30107.9900.007.961041,0090.02%
2020/10/2900.0013.28.048.05-13.241,397-0.03%
2020/10/2858.1168.118.11-141,9910.00%
2020/10/27108.1400.008.151042,5070.02%
2020/10/2628.14138.218.21-1142,651-0.03%
2020/10/2316.38.1100.008.1316.342,7140.04%
2020/10/2000.0098.108.10-943,839-0.02%
2020/10/1500.0018.118.05-144,9740.00%
2020/10/1300.0018.078.11-144,8730.00%
2020/10/1200.00308.088.10-3045,084-0.07%
2020/10/0818.1400.008.12145,3870.00%
2020/10/0768.1800.008.13645,5080.01%
2020/10/0600.00318.188.20-3145,616-0.07%
2020/10/0500.00708.058.04-7045,516-0.15%
2020/09/30208.04298.108.04-945,440-0.02%
2020/09/2827.9900.008.01245,7340.00%
2020/09/2597.88367.927.89-2746,005-0.06%
2020/09/24677.8847.877.856345,7330.14%
2020/09/23228.0308.088.062244,7570.05%
2020/09/22248.1800.008.132444,0480.05%
2020/09/2158.3300.008.28543,2120.01%
2020/09/18278.3300.008.312742,8840.06%
2020/09/1700.00208.398.40-2041,655-0.05%
2020/09/16508.4438.438.474741,2900.11%
2020/09/15108.6228.628.62840,2890.02%
2020/09/14158.6400.008.631540,4200.04%
2020/09/11258.7400.008.622540,2310.06%
2020/09/1058.67558.628.65-5039,297-0.13%
2020/09/09108.3200.008.361036,8840.03%
2020/09/0800.0068.458.45-636,512-0.02%
2020/09/0728.4418.388.41136,9330.00%
2020/09/0410.48.3600.008.3810.438,2120.03%
2020/09/0318.3600.008.40138,5990.00%
2020/09/0228.3100.008.34238,8120.01%
2020/08/3100.00128.438.30-1239,875-0.03%
2020/08/280.18.423458.428.41-34539,284-0.88% 大賣/鉅額交易
2020/08/2728.4000.008.43239,8830.01%
2020/08/2600.0028.458.46-240,0190.00%
2020/08/250.88.51588.508.51-57.240,014-0.14%
2020/08/2100.00528.218.25-5239,965-0.13%
2020/08/20108.2200.008.181040,1830.02%
2020/08/1938.4300.008.40340,6850.01%
2020/08/18208.4310.18.418.469.940,5350.02%
2020/08/1700.0058.458.46-540,805-0.01%
2020/08/14108.40208.418.41-1040,753-0.02%
2020/08/13208.43108.448.431040,9020.02%
2020/08/12208.4625.48.468.44-5.441,149-0.01%
2020/08/1178.60158.538.50-841,585-0.02%
2020/08/1000.00248.498.53-2440,997-0.06%
2020/08/0758.1447.28.138.15-42.239,631-0.11%
2020/08/0608.2148.208.21-439,490-0.01%
2020/08/0528.1628.168.16039,4960.00%
2020/08/047.18.4828.478.495.138,8210.01%
2020/08/03228.4358.498.441738,3950.04%
2020/07/3138.53128.548.51-937,835-0.02%
2020/07/3000.00138.528.54-1337,501-0.03%
2020/07/2928.5000.008.44237,5280.01%
2020/07/28588.3800.008.385837,7910.15%
2020/07/27318.4400.008.403138,0700.08%
2020/07/241058.5000.008.5210538,2910.27% 大買/鉅額交易
2020/07/2238.6658.658.64-238,702-0.01%
2020/07/2158.7000.008.65538,4400.01%
2020/07/2058.8018.778.74438,0540.01%
2020/07/1728.77308.818.78-2838,260-0.07%
2020/07/1500.0028.808.79-238,897-0.01%
2020/07/1428.74478.738.71-4539,185-0.11%
2020/07/1328.732508.718.70-24839,483-0.63% 大賣/鉅額交易
2020/07/1000.00208.648.62-2039,920-0.05%
2020/07/0900.00148.798.78-1440,131-0.03%
2020/07/0858.7938.788.78240,6620.00%
2020/07/0708.7628.748.77-241,7820.00%
2020/07/0600.00638.768.80-6342,079-0.15%
2020/07/030.48.66258.648.66-24.642,010-0.06%
2020/07/0208.63108.658.63-1042,285-0.02%
2020/06/3038.5988.608.60-542,764-0.01%
2020/06/2958.5228.568.52343,7200.01%
2020/06/2408.6738.668.66-343,946-0.01%
2020/06/2318.7098.648.66-845,132-0.02%
2020/06/2228.61108.638.63-845,343-0.02%
2020/06/1900.00138.668.64-1346,017-0.03%
2020/06/18138.6100.008.631346,4870.03%
2020/06/17108.62158.668.68-547,102-0.01%
2020/06/1600.00218.678.63-2148,490-0.04%
2020/06/1500.0038.578.47-350,976-0.01%
2020/06/12308.4616.58.518.5313.551,6960.03%
2020/06/11278.74148.748.611352,2540.02%
2020/06/100.69.00229.009.01-21.451,726-0.04%
2020/06/0900.00658.968.96-6552,678-0.12%
2020/06/0848.80528.858.94-4853,104-0.09%
2020/06/0558.69238.678.72-1852,782-0.03%
2020/06/0400.0058.608.58-552,939-0.01%
2020/06/0300.0052.48.548.56-52.453,550-0.10%
2020/06/026.68.37318.398.40-24.453,312-0.05%
2020/06/0148.38268.398.35-2253,423-0.04%
2020/05/2918.299.58.338.34-8.553,363-0.02%
2020/05/2828.2200.008.22252,8360.00%
2020/05/2711.98.32618.378.32-49.153,558-0.09%
2020/05/2628.28418.308.33-3954,906-0.07%
2020/05/25118.1098.128.15255,0430.00%
2020/05/2228.1600.008.10255,1300.00%
2020/05/210.88.24428.218.22-41.255,094-0.07%
2020/05/2000.0046.48.208.17-46.455,123-0.08%
2020/05/19228.17278.168.17-555,017-0.01%
2020/05/18208.08638.078.07-4354,777-0.08%
2020/05/1568.1508.218.16654,2710.01%
2020/05/14268.1900.008.162654,1490.05%
2020/05/13108.2708.308.281053,9480.02%
2020/05/12188.31128.338.31654,0140.01%
2020/05/1100.00108.418.39-1053,966-0.02%
2020/05/0800.00108.378.29-1054,135-0.02%
2020/05/06148.2200.008.231453,8260.03%
2020/05/05178.30358.318.27-1854,020-0.03%
2020/05/04628.2700.008.276254,3740.11%
2020/04/30188.5288.538.541054,5180.02%
2020/04/2948.41178.428.41-1355,001-0.02%
2020/04/2878.31248.348.30-1755,026-0.03%
2020/04/2700.00358.228.26-3556,778-0.06%
2020/04/2438.0758.098.08-256,6160.00%
2020/04/2328.1158.098.13-356,705-0.01%
2020/04/2200.00208.098.10-2056,274-0.04%
2020/04/21508.1218.128.084956,1670.09%
2020/04/201268.3600.008.3412655,7130.23% 大買/鉅額交易
2020/04/17288.5198.538.441955,6940.03%
2020/04/16248.4400.008.432455,2930.04%
2020/04/1518.54328.548.58-3154,873-0.06%
2020/04/1448.46288.448.47-2454,785-0.04%
2020/04/13298.3618.358.332854,4860.05%
2020/04/10588.54348.438.612454,3640.04%
2020/04/0928.08268.088.14-2453,841-0.04%
2020/04/0887.8117.847.90753,3610.01%
2020/04/0637.5677.707.66-453,024-0.01%
2020/04/0117.5700.007.64153,0430.00%
2020/03/3167.6300.007.63652,6850.01%
2020/03/3057.62357.807.81-3051,718-0.06%
2020/03/27357.96488.017.92-1351,806-0.03%
2020/03/26107.5200.007.661050,8370.02%
2020/03/25117.5917.657.611051,1390.02%
2020/03/2447.48207.407.33-1650,829-0.03%
2020/03/2356.9357.137.11051,1860.00%
2020/03/2017.361137.197.34-11250,872-0.22% 大賣/鉅額交易
2020/03/191106.90147.166.729650,1330.19% 大買/
2020/03/18567.5587.567.464849,6350.10%
2020/03/17467.7657.917.714149,0410.08%
2020/03/16388.0358.018.033348,2150.07%
2020/03/13378.08258.188.361247,6060.03%
2020/03/12268.7900.008.692646,6960.06%
2020/03/1119.0439.109.03-245,7340.00%
2020/03/10108.9700.009.001045,2460.02%
2020/03/09108.951008.938.90-9044,571-0.20%
2020/03/06109.1500.009.121043,6870.02%
2020/03/0500.00139.269.34-1343,438-0.03%
2020/03/0459.12199.129.13-1443,460-0.03%
2020/03/0369.1959.209.13143,2560.00%
2020/03/0279.0119.079.07642,9530.01%
2020/02/2727.69.3619.369.2126.642,6790.06%
2020/02/26139.6000.009.541341,8380.03%
2020/02/25219.7419.749.742040,8270.05%
2020/02/2429.7800.009.82241,1670.00%
2020/02/2169.9019.899.90541,0830.01%
2020/02/2000.0009.929.92041,0930.00%
2020/02/19239.9300.009.922341,1470.06%
2020/02/18109.90109.879.86041,3070.00%
2020/02/1429.9300.009.91242,0290.00%
2020/02/133009.971149.969.9718642,6450.44% 大買/大賣/鉅額交易
2020/02/12110.0049.999.98-343,704-0.01%
2020/02/111009.9829.959.949844,4850.22%
2020/02/1069.7400.009.74646,9780.01%
2020/02/07109.7800.009.781049,3300.02%
2020/02/06119.7929.879.89949,7010.02%
2020/02/0559.68909.749.71-8549,767-0.17%
2020/02/04809.7800.009.788049,3430.16%
2020/02/03109.4600.009.601048,8260.02%
2020/01/311039.8349.859.859947,8990.21% 大買/
2020/01/30156.59.972.79.779.76153.847,5380.32% 大買/鉅額交易
2020/01/202010.352310.3710.40-345,491-0.01%
2020/01/17510.2510.410.2310.25-5.445,253-0.01%
2020/01/16210.2500.0010.25245,1600.00%
2020/01/151010.3000.0010.201045,3500.02%
2020/01/14100.110.355010.3510.3050.145,5660.11%
2020/01/131010.302310.3010.30-1345,565-0.03%
2020/01/10710.15410.1610.15345,5230.01%
2020/01/09510.201910.1810.20-1445,468-0.03%
2020/01/08610.15410.1510.10245,9280.00%
2020/01/075410.2000.0010.205445,4210.12%
2020/01/063410.211610.2210.201845,5350.04%
2020/01/0360.110.3900.0010.3560.145,1430.13%
2020/01/02210.45310.4810.45-144,7590.00%
2019/12/3100.001410.4310.35-1444,636-0.03%
2019/12/3017.110.40110.4510.4516.144,4900.04%
2019/12/2734.110.402010.4010.4014.144,5770.03%
2019/12/2500.00410.4510.45-444,856-0.01%
2019/12/24910.402510.4010.40-1645,353-0.04%
2019/12/23410.55410.6510.55044,9040.00%
2019/12/201010.581910.6110.60-944,742-0.02%
2019/12/19810.616010.6510.65-5244,643-0.12%
2019/12/18910.663610.6510.60-2744,751-0.06%
2019/12/17910.472210.5110.55-1345,704-0.03%
2019/12/161610.503310.5510.50-1745,883-0.04%
2019/12/131610.417010.4310.45-5445,658-0.12%
2019/12/12710.249.810.2610.20-2.844,329-0.01%
2019/12/11410.201.210.1510.202.844,2010.01%
2019/12/101810.261110.3010.25744,2750.02%
2019/12/09210.2035.410.1410.25-33.444,819-0.07%
2019/12/06110.1000.0010.05145,7280.00%
2019/12/0500.00110.1010.10-147,8390.00%
2019/12/0400.00110.0510.10-148,1740.00%
2019/12/0200.001710.0010.10-1748,589-0.03%
2019/11/29410.1100.0010.05448,6830.01%
2019/11/28010.15210.1510.15-249,1670.00%
2019/11/2730.110.1500.0010.2030.150,1050.06%
2019/11/25710.211310.2110.20-649,465-0.01%
2019/11/211110.00310.0010.00848,7430.02%
2019/11/205210.10610.0610.054648,1730.10%
2019/11/19310.151410.1310.15-1147,998-0.02%
2019/11/151410.1100.0010.101447,8700.03%
2019/11/144910.0600.0010.054947,7160.10%
2019/11/132910.14110.1510.102847,5600.06%
2019/11/12810.201110.2610.30-347,519-0.01%
2019/11/117210.161610.1310.155647,1590.12%
2019/11/081110.4021.210.4410.40-10.246,243-0.02%
2019/11/079410.42170.710.4010.45-76.745,942-0.17% 大賣/
2019/11/0613110.0617210.0610.10-4142,989-0.10% 大買/大賣/
2019/11/051139.8799.859.8910440,5870.26% 大買/鉅額交易
2019/11/0400.0022.39.819.80-22.340,332-0.06%
2019/11/0100.00129.699.70-1240,087-0.03%
2019/10/311059.6800.009.6210540,4100.26% 大買/鉅額交易
2019/10/3039.681,227.39.689.66-1,224.340,497-3.02% 大賣/鉅額交易
2019/10/2959.68119.789.68-640,567-0.01%
2019/10/2812.19.7600.009.7612.140,3630.03%
2019/10/25189.74529.759.75-3440,340-0.08%
2019/10/2400.0089.769.79-840,351-0.02%
2019/10/2300.0039.759.77-340,248-0.01%
2019/10/2200.00949.819.82-9440,140-0.23%
2019/10/2100.00159.769.73-1539,861-0.04%
2019/10/1829.7110.99.729.69-8.939,841-0.02%
2019/10/1700.0058.39.769.78-58.339,595-0.15%
2019/10/16159.65709.699.72-5539,677-0.14%
2019/10/156009.58429.599.6055840,0261.39% 大買/鉅額交易
2019/10/143.49.54759.569.59-71.640,051-0.18%
2019/10/0939.45159.489.45-1240,006-0.03%
2019/10/08119.5269.19.509.52-58.140,003-0.15%
2019/10/0759.3821.19.389.38-16.139,967-0.04%
2019/10/041.59.35129.349.34-10.540,660-0.03%
2019/10/0319.33159.349.34-1440,819-0.03%
2019/10/02349.40959.419.44-6140,926-0.15%
2019/10/01259.4719.509.502440,6710.06%
2019/09/2740.19.4300.009.3940.140,5490.10%
2019/09/2609.5639.639.56-340,278-0.01%
2019/09/25549.58809.579.55-2640,406-0.06%
2019/09/24329.6000.009.613240,8070.08%
2019/09/2319.76729.749.71-7140,785-0.17%
2019/09/20209.701009.789.68-8041,505-0.19%
2019/09/19539.7599.699.704439,6720.11%
2019/09/18509.77789.759.76-2839,332-0.07%
2019/09/17249.7000.009.672438,7920.06%
2019/09/1619.8400.009.82138,6420.00%
2019/09/122.59.88109.879.81-7.538,940-0.02%
2019/09/11159.81229.859.86-739,299-0.02%
2019/09/1096.49.83749.849.9022.438,5510.06%
2019/09/09709.76419.719.782937,0650.08%
2019/09/06229.321059.329.34-8334,995-0.24% 大賣/
2019/09/0529.3219.339.34134,8060.00%
2019/09/0419.27109.279.31-934,810-0.03%
2019/09/0300.00179.299.27-1735,150-0.05%
2019/09/02109.30259.289.30-1535,213-0.04%
2019/08/3023.29.13549.129.20-30.834,698-0.09%
2019/08/2978.9400.008.93734,2050.02%
2019/08/28128.931068.918.95-9434,592-0.27% 大賣/
2019/08/273.18.8200.008.873.135,3320.01%
2019/08/2638.8038.798.80036,1560.00%
2019/08/2318.8418.898.90036,1410.00%
2019/08/2228.8200.008.82236,3050.01%
2019/08/21128.8400.008.841236,7800.03%
2019/08/2098.8800.008.88936,7560.02%
2019/08/19208.9300.008.932036,6870.05%
2019/08/1629.38.8328.878.8827.336,7120.07%
2019/08/15118.8300.008.821136,5360.03%
2019/08/1498.9800.008.97936,5980.02%
2019/08/13199.0000.008.971936,3570.05%
2019/08/12130.49.10127.29.129.123.236,2290.01% 大買/大賣/
2019/08/0800.0048.778.80-435,955-0.01%
2019/08/0798.7300.008.68936,2580.02%
2019/08/06158.5958.738.711036,8950.03%
2019/08/05268.8358.888.802137,1030.06%
2019/08/02158.8738.868.871237,2730.03%
2019/08/011719.0069.018.9916537,9370.43% 大買/鉅額交易
2019/07/3169.0500.009.04638,0260.02%
2019/07/3009.1100.009.11037,9980.00%
2019/07/2910.19.15259.099.17-14.938,504-0.04%
2019/07/26259.1200.009.112538,8650.06%
2019/07/25239.1429.169.182139,0750.05%
2019/07/24209.1600.009.122039,2960.05%
2019/07/23229.1719.159.112139,4360.05%
2019/07/22109.20429.239.19-3239,560-0.08%
2019/07/19109.12149.129.11-439,488-0.01%
2019/07/18219.0200.009.022139,7340.05%
2019/07/17449.1359.129.093939,5620.10%
2019/07/1639.2600.009.27338,8370.01%
2019/07/1559.2700.009.29538,7210.01%
2019/07/1229.340.39.359.351.738,6880.00%
2019/07/113079.40319.409.4127638,9730.71% 大買/鉅額交易
2019/07/10763.49.494299.499.50334.439,1530.85% 大買/大賣/鉅額交易
2019/07/09159.47109.509.46538,9110.01%
2019/07/0800.0012.79.509.52-12.738,920-0.03%
2019/07/0589.5059.499.50338,8160.01%
2019/07/0419.4459.459.46-439,474-0.01%
2019/07/03239.3700.009.332339,8630.06%
2019/07/0279.4210.19.399.42-3.140,526-0.01%
2019/07/0149.4829.479.48240,7120.00%
2019/06/28169.44599.459.43-4340,737-0.11%
2019/06/272.19.34699.309.34-66.941,268-0.16%
2019/06/2639.1579.169.17-441,511-0.01%
2019/06/25109.11209.109.12-1041,998-0.02%
2019/06/2400.00239.149.17-2342,562-0.05%
2019/06/21389.061649.129.12-12643,072-0.29% 大賣/鉅額交易
2019/06/2029.131859.159.13-18343,243-0.42% 大賣/鉅額交易
2019/06/191179.031659.049.07-4843,126-0.11% 大買/大賣/
2019/06/18108.9468.958.95442,4770.01%
2019/06/17168.9048.928.901242,6180.03%
2019/06/14128.93408.948.87-2843,228-0.06%
2019/06/1328.8700.008.89243,2830.00%
2019/06/1258.93308.928.93-2543,972-0.06%
2019/06/1100.00438.938.99-4343,828-0.10%
2019/06/10208.86108.858.841043,2760.02%
2019/06/06148.76128.758.75243,0850.00%
2019/06/0558.91178.948.86-1242,845-0.03%
2019/06/0458.91138.948.94-842,688-0.02%
2019/06/0378.82148.918.91-742,460-0.02%
2019/05/3100.001238.688.78-12341,705-0.29% 大賣/鉅額交易
2019/05/3048.50118.518.50-740,937-0.02%
2019/05/291088.4348.458.4310441,1510.25% 大買/鉅額交易
2019/05/2828.4338.498.43-141,6190.00%
2019/05/273.18.4400.008.423.141,4230.01%
2019/05/2400.0018.448.42-141,6090.00%
2019/05/23128.4200.008.421241,6820.03%
2019/05/22128.52108.588.50241,7790.00%
2019/05/21108.47318.478.59-2141,880-0.05%
2019/05/2068.35108.378.38-441,621-0.01%
2019/05/17108.38508.418.33-4042,092-0.10%
2019/05/16118.42208.418.36-943,160-0.02%
2019/05/1558.50158.488.47-1043,263-0.02%
2019/05/14668.4600.008.476643,4810.15%
2019/05/13148.6800.008.611443,0680.03%
2019/05/10178.79158.848.77243,1330.00%
2019/05/09278.8368.958.812143,1890.05%
2019/05/08128.69128.698.70042,7960.00%
2019/05/07208.7900.008.752042,6630.05%
2019/05/06528.75288.738.712442,6950.06%
2019/05/03308.8878.898.892342,5890.05%
2019/05/021028.82508.848.825242,2460.12% 大買/
2019/04/3038.760.68.748.742.442,0680.01%
2019/04/2933.18.77228.798.7611.142,1210.03%
2019/04/26608.7338.778.765742,1990.14%
2019/04/25458.805.28.808.7839.842,1450.09%
2019/04/2448.80108.858.77-642,569-0.01%
2019/04/23408.77108.818.823042,8420.07%
2019/04/22208.81128.818.78843,7960.02%
2019/04/19118.7200.008.731144,2280.02%
2019/04/1800.001448.758.66-14444,281-0.33% 大賣/鉅額交易
2019/04/1700.0068.778.73-644,580-0.01%
2019/04/16288.6328.648.632644,3470.06%
2019/04/15638.7228.728.716145,0080.14%
2019/04/12908.7800.008.759046,3630.19%
2019/04/1118.8218.18.828.80-17.147,484-0.04%
2019/04/10397.98.8100.008.81397.947,9490.83% 大買/鉅額交易
2019/04/09198.7300.008.721947,6740.04%
2019/04/08138.7500.008.751347,2450.03%
2019/04/02118.7700.008.771146,0210.02%
2019/04/01658.87149.008.815145,6010.11%
2019/03/2928.90788.909.08-7644,443-0.17%
2019/03/28328.5800.008.583244,0240.07%
2019/03/2749.18.6900.008.6849.144,0800.11%
2019/03/26288.873038.878.82-27544,236-0.62% 大賣/鉅額交易
2019/03/251498.9168.998.9214344,6650.32% 大買/鉅額交易
2019/03/22609.1519.129.125944,1290.13%
2019/03/2129.2700.009.27244,4420.00%
2019/03/2049.2879.349.31-344,872-0.01%
2019/03/19209.34399.299.32-1944,809-0.04%
2019/03/1800.00429.189.19-4244,949-0.09%
2019/03/1500.0021.29.179.10-21.245,129-0.05%
2019/03/1419.0800.009.08144,5540.00%
2019/03/1349.1100.009.11445,0450.01%
2019/03/1200.0029.199.15-245,1990.00%
2019/03/1100.00109.149.11-1045,223-0.02%
2019/03/08218.9879.019.011445,4440.03%
2019/03/07409.1100.009.084045,6550.09%
2019/03/06229.1500.009.132245,8470.05%
2019/03/0599.1200.009.11945,9030.02%
2019/03/04599.1959.229.205445,6990.12%
2019/02/2759.20359.219.23-3045,536-0.07%
2019/02/26249.21169.259.16845,0840.02%
2019/02/2500.00279.229.23-2744,678-0.06%
2019/02/2200.0039.159.18-344,513-0.01%
2019/02/2100.00139.119.16-1344,442-0.03%
2019/02/2012.79.1019.139.0911.744,2170.03%
2019/02/1900.00209.109.11-2043,897-0.05%
2019/02/18139.11279.179.14-1443,681-0.03%
2019/02/15329.021259.049.09-9343,231-0.22% 大賣/
2019/02/1468.70118.798.80-542,118-0.01%
2019/02/13128.70108.738.69241,8410.00%
2019/02/12908.64408.698.685041,3190.12%
2019/02/11118.6148.698.68741,3930.02%
2019/01/30218.69108.718.691140,9210.03%
2019/01/29108.71168.698.69-640,541-0.01%
2019/01/2800.0028.588.60-239,865-0.01%
2019/01/25308.5528.548.572839,8650.07%
2019/01/2428.5428.568.57039,7090.00%
2019/01/2300.00208.448.44-2040,114-0.05%
2019/01/2200.001468.508.49-14640,366-0.36% 大賣/鉅額交易
2019/01/211468.4900.008.5014640,3510.36% 大買/鉅額交易
2019/01/1828.4500.008.45240,5160.00%
2019/01/17248.52128.528.521240,8840.03%
2019/01/16208.4600.008.422041,2390.05%
2019/01/153.18.4948.528.54-140,9040.00%
2019/01/14518.4798.398.394240,4950.10%
2019/01/11188.7700.008.711839,9280.05%
2019/01/09128.8228.898.911039,8830.03%
2019/01/0858.8600.008.87539,6060.01%
2019/01/07228.77778.788.93-5539,810-0.14%
2019/01/04448.3238.348.304139,5610.10%
2019/01/03358.6178.598.562840,0830.07%
2019/01/0268.8000.008.75639,0120.02%
2018/12/2899.00458.978.97-3638,583-0.09%
2018/12/2759.0900.009.09539,2550.01%
2018/12/2659.0500.009.01539,5920.01%
2018/12/2589.11109.119.09-239,660-0.01%
2018/12/2400.00149.189.23-1440,347-0.03%
2018/12/2239.0629.059.05140,7020.00%
2018/12/2172.98.95628.978.9710.941,2630.03%
2018/12/20129.0329.069.031040,3960.02%
2018/12/19729.1800.009.167240,0830.18%
2018/12/181159.39309.319.318539,4850.22% 大買/
2018/12/17129.5000.009.531239,0950.03%
2018/12/14379.5829.629.553540,5320.09%
2018/12/13109.720.19.759.709.940,8820.02%
2018/12/1229.7500.009.77241,4600.00%
2018/12/1179.7200.009.71742,9330.02%
2018/12/1079.8800.009.90742,5950.02%
2018/12/0710310.0000.0010.0010342,5650.24% 大買/鉅額交易
2018/12/061710.06210.0510.051542,5850.04%
2018/12/05410.23210.2010.20243,0580.00%
2018/12/04210.3800.0010.40243,1050.00%
2018/12/03110.501010.5110.50-943,161-0.02%
2018/11/301110.40510.3010.45643,2100.01%
2018/11/29210.45410.4010.35-242,8990.00%
2018/11/28710.3100.0010.35742,8470.02%
2018/11/26110.152510.3010.30-2444,674-0.05%
2018/11/231210.15310.2010.10944,8030.02%
2018/11/20310.3000.0010.30345,4040.01%
2018/11/1900.00510.4010.30-545,482-0.01%
2018/11/16210.25110.2510.30145,6150.00%
2018/11/1400.00210.2810.35-246,0570.00%
2018/11/132010.0000.0010.152045,9850.04%
2018/11/12910.1200.0010.20945,8190.02%
2018/11/0900.00110.3510.30-145,7010.00%
2018/11/0800.002610.4210.40-2645,926-0.06%
2018/11/0700.00110.3010.30-145,7290.00%
2018/11/0600.00210.1810.20-246,3560.00%
2018/11/011010.1500.0010.101047,8780.02%
2018/10/31410.15110.3010.15347,8670.01%
2018/10/3019.85710.0410.15-647,039-0.01%
2018/10/292.39.8429.799.860.346,8280.00%
2018/10/2600.000.19.819.75-0.146,9150.00%
2018/10/25119.7200.009.811146,5730.02%
2018/10/24810.01510.0510.00346,2820.01%
2018/10/2300.005.310.1110.15-5.345,910-0.01%
2018/10/2200.00110.2510.25-145,7030.00%
2018/10/19410.09310.0010.15145,8020.00%
2018/10/18510.30210.3010.25345,4020.01%
2018/10/171610.36210.3510.351445,6490.03%
2018/10/1600.00110.5010.40-145,2600.00%
2018/10/1510910.37310.3510.3510645,0180.24% 大買/鉅額交易
2018/10/121210.36210.4310.601044,4980.02%
2018/10/114610.61210.5510.454443,4710.10%
2018/10/0900.004011.5011.60-4041,170-0.10%
2018/10/08111.40511.5611.60-440,844-0.01%
2018/10/051511.55111.5511.451440,8410.03%
2018/10/048.311.72111.7511.757.339,8020.02%
2018/10/039.111.73311.7011.706.139,8370.02%
2018/10/02511.7600.0011.75539,8380.01%
2018/10/0100.00611.9911.90-639,312-0.02%
2018/09/2800.00211.9311.95-239,248-0.01%
2018/09/274.311.8300.0011.904.338,8210.01%
2018/09/26411.8400.0011.85438,8710.01%
2018/09/25411.90111.8511.85339,2090.01%
2018/09/21711.85511.8111.85239,0020.01%
2018/09/201111.772711.8011.75-1638,532-0.04%
2018/09/194012.2000.0012.154036,8370.11%
2018/09/181012.206012.2012.15-5035,764-0.14%
2018/09/170.312.101012.1012.15-9.734,785-0.03%
2018/09/14412.0500.0012.10433,0790.01%
2018/09/1300.001012.0312.05-1032,854-0.03%
2018/09/1200.001111.9311.95-1132,799-0.03%
2018/09/111811.77311.7011.851532,9180.05%
2018/09/10112.00712.0212.00-632,176-0.02%
2018/09/07512.0000.0012.00532,1940.02%
2018/09/066411.9287.812.0011.95-23.832,061-0.07%
2018/09/051512.12212.1012.101331,7830.04%
2018/09/048.912.17312.2012.255.932,0550.02%
2018/09/03712.091612.1512.15-931,875-0.03%
2018/08/3112.512.1928412.1012.15-271.531,735-0.86% 大賣/鉅額交易
2018/08/3000.00511.9511.95-530,168-0.02%
2018/08/2928012.00412.0512.0527630,2420.91% 大買/鉅額交易
2018/08/281.211.94411.9911.95-2.830,365-0.01%
2018/08/2700.00811.9312.00-830,600-0.03%
2018/08/24811.8100.0011.80830,4810.03%
2018/08/23511.85211.8511.90331,1490.01%
2018/08/223.411.80211.8311.851.432,5730.00%
2018/08/21111.75211.8011.80-132,6000.00%
2018/08/2000.000.111.6511.65-0.132,5800.00%
2018/08/17211.7000.0011.65232,8530.01%
2018/08/16211.60111.6511.65133,0800.00%
2018/08/15811.7300.0011.70833,4850.02%
2018/08/14111.85111.9011.85033,3080.00%
2018/08/13611.738111.8511.90-7533,159-0.23%
2018/08/105611.845211.8111.85432,6010.01%
2018/08/09411.4400.0011.35431,4750.01%
2018/08/0800.001711.5111.55-1731,500-0.05%
2018/08/071311.300.311.3011.3012.731,5390.04%
2018/08/06211.350.511.3511.351.531,6480.00%
2018/08/02811.3800.0011.30832,7700.02%
2018/07/31311.501511.4211.60-1232,935-0.04%
2018/07/30311.2700.0011.30332,7250.01%
2018/07/27211.3500.0011.35232,6500.01%
2018/07/26511.4000.0011.40532,9800.02%
2018/07/24211.4500.0011.40233,5260.01%
2018/07/2300.00411.6311.65-433,232-0.01%
2018/07/20311.5300.0011.50333,6290.01%
2018/07/1800.001511.5511.60-1536,870-0.04%
2018/07/172611.474311.5011.45-1737,714-0.05%
2018/07/168711.55411.6511.508337,9140.22%
2018/07/132411.56711.5411.651738,3010.04%
2018/07/12111.2500.0011.30138,3170.00%
2018/07/112111.15711.2511.251438,4700.04%
2018/07/10511.551211.5911.60-738,446-0.02%
2018/07/091111.398811.3511.50-7738,796-0.20%
2018/07/06911.0000.0011.05940,3530.02%
2018/07/05111.1500.0011.15140,4830.00%
2018/07/041211.1400.0011.101240,8480.03%
2018/07/032311.394011.4511.20-1740,882-0.04%
2018/06/29811.6700.0011.75840,2100.02%
2018/06/281011.7000.0011.701041,1100.02%
2018/06/260.211.8000.0011.900.242,2970.00%
2018/06/20011.7500.0011.75045,3320.00%
2018/06/198611.8500.0011.808645,4010.19%
2018/06/1522711.9500.0012.0522747,5740.48% 大買/鉅額交易
2018/06/1450.211.957.312.0011.9542.948,9100.09%
2018/06/13711.951212.0112.00-550,199-0.01%
2018/06/1218011.9300.0011.9518050,4600.36% 大買/鉅額交易
2018/06/1122.412.051212.2012.0510.450,9230.02%
2018/06/082612.131912.1812.20751,6620.01%
2018/06/077.512.103712.1712.15-29.555,398-0.05%
2018/06/061112.10312.2212.20855,4130.01%
2018/06/053012.20512.1512.202555,6570.04%
2018/06/041512.0821912.1512.15-20455,709-0.37% 大賣/鉅額交易
2018/06/0100.001111.9012.00-1156,141-0.02%
2018/05/31511.95512.0012.00057,4230.00%
2018/05/301611.76194.611.9212.00-178.657,647-0.31% 大賣/鉅額交易
2018/05/2912.311.964311.9612.00-30.757,677-0.05%
2018/05/283612.08512.0512.003158,8510.05%
2018/05/25512.10312.1512.05260,3450.00%
2018/05/245912.0000.0012.055963,9940.09%
2018/05/2300.00412.0812.00-467,302-0.01%
2018/05/22912.0822612.1512.10-21769,073-0.31% 大賣/鉅額交易
2018/05/21912.100.812.1012.158.273,6670.01%
2018/05/18912.125112.1012.05-4274,078-0.06%
2018/05/17512.07812.2512.05-374,0680.00%
2018/05/161012.150.212.1512.209.874,7290.01%
2018/05/1500.00212.1512.10-276,4550.00%
2018/05/14412.30412.3412.25076,6570.00%
2018/05/111912.31412.4012.301576,4860.02%
2018/05/1012.312.424312.5312.35-30.776,456-0.04%
2018/05/0900.00912.3112.25-976,055-0.01%
2018/05/088.412.201012.2012.30-1.676,0430.00%
2018/05/07612.152012.1912.20-1476,149-0.02%
2018/05/043.512.1020.112.1612.15-16.676,184-0.02%
2018/05/03312.101112.1812.15-876,250-0.01%
2018/05/02712.111212.1512.15-576,547-0.01%
2018/04/301412.072512.0412.15-1176,843-0.01%
2018/04/271811.932311.9511.95-576,515-0.01%
2018/04/262.211.901211.9211.90-9.876,925-0.01%
2018/04/252612.101912.0412.05777,3870.01%
2018/04/232412.4166.512.4312.50-42.576,353-0.06%
2018/04/201012.1513312.1612.20-12374,715-0.16% 大賣/鉅額交易
2018/04/191212.023312.0712.10-2174,131-0.03%
2018/04/181411.961211.9812.05274,1000.00%
2018/04/17611.80411.8511.90274,6210.00%
2018/04/161212.002112.0211.90-975,534-0.01%
2018/04/131712.044112.0512.05-2475,648-0.03%
2018/04/127.411.981412.0912.00-6.676,276-0.01%
2018/04/1145.612.03265.712.1412.10-220.176,066-0.29% 大賣/鉅額交易
2018/04/101211.703611.7011.70-2474,583-0.03%
2018/04/09611.482011.4011.50-1474,250-0.02%
2018/04/031811.3100.0011.351873,7350.02%
2018/04/021011.464111.5211.45-3173,602-0.04%
2018/03/31411.55911.5711.55-573,438-0.01%
2018/03/308611.551011.5111.507674,2390.10%
2018/03/294311.1610.511.0511.0532.573,3960.04%
2018/03/281211.33111.4011.351172,3920.02%
2018/03/2720.711.675.311.6411.6015.572,3440.02%
2018/03/264.111.335011.2611.50-4672,679-0.06%
2018/03/23611.312411.3511.35-1872,680-0.02%
2018/03/2276.911.5162.111.6011.5514.872,1830.02%
2018/03/212211.845111.8611.85-2970,772-0.04%
2018/03/207811.85571.611.8111.80-493.670,878-0.70% 大賣/鉅額交易
2018/03/198812.2829612.3112.25-20870,252-0.30% 大賣/鉅額交易
2018/03/166.112.4563012.5112.70-623.970,388-0.89% 大賣/鉅額交易
2018/03/151812.323712.3112.30-1969,300-0.03%
2018/03/145612.4100.0012.405669,3040.08%
2018/03/1331512.6337112.6212.60-5668,713-0.08% 大買/大賣/
2018/03/1251.812.603,268.412.5812.70-3,216.668,374-4.70% 大賣/鉅額交易
2018/03/0923.211.888611.9111.90-62.865,351-0.10%
2018/03/08311.859212.0011.90-8965,839-0.14%
2018/03/07411.834311.8711.85-3965,748-0.06%
2018/03/06611.7926611.8411.85-26066,140-0.39% 大賣/鉅額交易
2018/03/053211.8311311.9311.65-8165,921-0.12% 大賣/
2018/03/021211.974212.0112.05-3065,370-0.05%
2018/03/01101.212.1433512.2112.20-233.865,118-0.36% 大買/大賣/鉅額交易
2018/02/271012.001212.0512.05-264,1920.00%
2018/02/261911.9926812.0412.05-24963,188-0.39% 大賣/鉅額交易
2018/02/234012.0642512.1912.05-38562,146-0.62% 大賣/鉅額交易
2018/02/22161.511.751,23811.3711.85-1,076.560,587-1.78% 大買/大賣/鉅額交易
2018/02/21334.311.1530711.1911.1527.360,2520.05% 大買/大賣/
2018/02/1214810.971,355.811.0411.05-1,207.860,868-1.98% 大買/大賣/鉅額交易
2018/02/095310.0400.0010.055356,8800.09%
2018/02/081110.17110.1510.151056,4110.02%
2018/02/071510.27910.2010.20656,2740.01%
2018/02/0621810.0529.959.9121655,6210.39% 大買/鉅額交易
2018/02/02310.601310.5910.65-1053,585-0.02%
2018/02/01610.631310.7010.65-753,672-0.01%
2018/01/317.510.6448.110.6110.70-40.653,268-0.08%
2018/01/3000.0091.110.7210.70-91.152,866-0.17%
2018/01/29510.803610.8010.80-3152,656-0.06%
2018/01/2611.710.762210.7910.80-10.352,344-0.02%
2018/01/25410.752010.7810.80-1652,384-0.03%
2018/01/24910.705910.7410.75-5052,657-0.09%
2018/01/231410.6922.110.7110.70-8.152,575-0.02%
2018/01/22510.7346.410.7710.75-41.452,998-0.08%
2018/01/1930.310.7418210.7610.80-151.755,073-0.28% 大賣/鉅額交易
2018/01/181910.673110.7110.75-1255,212-0.02%
2018/01/175.710.58510.6110.600.754,7820.00%
2018/01/16710.657310.6510.70-6654,349-0.12%
2018/01/1572.110.654710.6510.6525.154,2720.05%
2018/01/1217.710.56310.5510.6514.754,0750.03%
2018/01/1128910.5615.610.5810.55273.453,7530.51% 大買/鉅額交易
2018/01/1052.310.8531010.9210.85-257.752,985-0.49% 大賣/鉅額交易
2018/01/091710.7422510.7910.80-20851,787-0.40% 大賣/鉅額交易
2018/01/081810.73385.110.7410.75-367.151,388-0.71% 大賣/鉅額交易
2018/01/058.210.5511010.5910.60-101.850,317-0.20% 大賣/鉅額交易
2018/01/04510.552210.5510.60-1750,078-0.03%
2018/01/031410.51214.310.5510.55-200.350,173-0.40% 大賣/鉅額交易
2018/01/029.510.475710.5210.50-47.549,878-0.10%
新光金 相關文章