潤泰全 (2915)-元富-佳里券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
65.7
漲跌
▼2.2
漲幅
-3.24%
成交量
11,847張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	21	66.13	0	0.00	65.70	21	5,260	0.40%
2024/05/22	50	68.19	0	0.00	67.90	50	5,098	0.98%
2024/05/21	5	67.88	0	0.00	67.80	5	5,034	0.10%
2024/05/20	3	68.97	8	69.00	68.70	-5	4,930	-0.10%
2024/05/17	4	70.85	11	71.35	70.70	-7	4,760	-0.15%
2024/05/16	13.1	73.17	3	72.70	72.10	10.1	4,542	0.22%
2024/05/15	0.1	73.10	15	72.16	73.20	-14.9	4,294	-0.35%
2024/05/14	17	69.34	45	68.21	68.20	-28	3,836	-0.73%
2024/05/13	0	0.00	6	67.30	69.60	-6	3,435	-0.17%
2024/05/10	33	62.89	0	0.00	63.30	33	2,980	1.11%
2024/05/09	2	62.30	0	0.00	61.90	2	2,902	0.07%
2024/05/08	17	61.96	0	0.00	62.60	17	2,873	0.59%
2024/05/07	3	62.90	0	0.00	63.00	3	2,812	0.11%
2024/05/06	1	63.70	0	0.00	63.70	1	2,761	0.04%
2024/05/03	8.1	63.11	0	0.00	62.60	8.1	2,682	0.30%
2024/05/02	1	63.00	6	63.43	63.60	-5	2,583	-0.19%
2024/04/30	10	60.74	0	0.00	60.20	10	2,289	0.44%
2024/04/25	0	0.00	1	60.20	59.90	-1	2,209	-0.05%
2024/04/15	1.1	59.79	0	0.00	59.70	1.1	2,155	0.05%
2024/04/10	2	60.10	0	0.00	60.30	2	2,168	0.09%
2024/04/08	7	59.20	0	0.00	59.30	7	2,262	0.31%
2024/04/03	1	59.60	0	0.00	59.60	1	2,297	0.04%
2024/04/01	20	60.30	0	0.00	60.30	20	2,359	0.85%
2024/03/26	0	0.00	10	59.00	59.00	-10	2,383	-0.42%
2024/03/25	0	0.00	3	59.10	59.30	-3	2,395	-0.13%
2024/03/22	30	58.60	2	58.40	59.00	28	2,438	1.15%
2024/03/21	0	0.00	1	58.60	58.80	-1	2,460	-0.04%
2024/03/20	28	57.88	1	58.10	57.80	27	2,629	1.03%
2024/03/19	2	58.55	1	58.50	58.20	1	2,641	0.04%
2024/03/18	1	59.00	0	0.00	59.10	1	2,600	0.04%
2024/03/15	52.1	59.20	0	0.00	59.20	52.1	2,652	1.96%
2024/03/14	53	59.42	1	59.20	59.60	52	2,577	2.02%
2024/03/12	6	61.30	1	61.30	61.20	5	2,524	0.20%
2024/03/08	5	59.20	0	0.00	59.30	5	2,500	0.20%
2024/02/29	10	58.93	0	0.00	59.20	10	2,556	0.39%
2024/02/27	3	59.93	5	59.60	59.50	-2	2,533	-0.08%
2024/02/26	1	60.30	0	0.00	60.20	1	2,514	0.04%
2024/02/23	1	60.30	0	0.00	60.20	1	2,534	0.04%
2024/02/21	2	60.60	0	0.00	60.70	2	2,629	0.08%
2024/02/19	0	0.00	1	60.80	61.10	-1	2,695	-0.04%
2024/02/16	0	60.20	0	0.00	60.40	0	2,858	0.00%
2024/02/15	1.1	60.11	0	0.00	60.20	1.1	3,005	0.04%
2024/02/05	11	60.21	0	0.00	60.40	11	2,996	0.37%
2024/01/30	1	60.70	1	60.60	60.40	0	2,967	0.00%
2024/01/24	0	0.00	1	60.70	60.50	-1	2,979	-0.03%
2024/01/23	1	60.20	1	60.10	60.20	0	2,989	0.00%
2024/01/19	1	60.40	0	0.00	60.30	1	2,970	0.03%
2024/01/17	3.1	60.20	0	0.00	60.10	3.1	2,954	0.10%
2024/01/16	1	61.40	1	61.30	61.10	0	2,902	0.00%
2024/01/15	1	62.50	0	0.00	62.20	1	2,852	0.04%
2024/01/11	1	62.70	1	62.60	62.60	0	2,883	0.00%
2024/01/10	0	0.00	1	62.80	62.90	-1	2,970	-0.03%
2024/01/09	0	0.00	1	62.80	63.00	-1	2,973	-0.03%
2024/01/08	2	63.35	2	63.35	63.20	0	2,961	0.00%
2024/01/04	3	64.20	3	63.97	63.80	0	2,930	0.00%
2024/01/03	2	64.75	3	64.70	64.50	-1	2,926	-0.03%
2024/01/02	1	65.20	1	65.20	64.90	0	2,881	0.00%
2023/12/29	0	0.00	5	64.00	64.30	-5	2,801	-0.18%
2023/12/28	2	64.10	2	64.10	64.10	0	2,782	0.00%
2023/12/27	1	64.00	0	0.00	63.50	1	2,750	0.04%
2023/12/21	1	62.50	0	0.00	62.50	1	2,701	0.04%
2023/12/20	0	0.00	1	62.60	62.60	-1	2,688	-0.04%
2023/12/19	2	62.50	0	0.00	62.60	2	2,667	0.07%
2023/12/18	1	63.50	0	0.00	63.60	1	2,641	0.04%
2023/12/15	0.1	63.00	0	0.00	63.10	0.1	2,638	0.00%
2023/12/14	5	63.14	0	0.00	62.70	5	2,470	0.20%
2023/12/13	5	62.00	0	0.00	62.00	5	2,421	0.21%
2023/12/12	0	0.00	0	62.30	62.40	0	2,424	0.00%
2023/12/06	0	0.00	3	64.50	64.50	-3	2,304	-0.13%
2023/12/05	1	63.90	0	63.60	63.70	1	2,257	0.04%
2023/11/21	5	61.70	0	0.00	61.60	5	2,133	0.23%
2023/11/20	5	62.02	1	62.70	61.50	4	2,102	0.19%
2023/11/17	1	63.20	0	0.00	63.30	1	2,026	0.05%
2023/11/16	2	63.95	5	63.70	64.00	-3	2,018	-0.15%
2023/11/15	0.1	64.50	4	64.40	64.80	-3.9	2,009	-0.20%
2023/11/14	0	0.00	7	61.72	62.30	-7	1,838	-0.38%
2023/11/09	3	58.50	0	0.00	58.60	3	1,737	0.17%
2023/11/06	2	58.85	0	0.00	58.70	2	1,851	0.11%
2023/10/27	1	57.00	0	0.00	57.10	1	1,961	0.05%
2023/10/17	0.2	59.20	0	0.00	58.90	0.2	2,007	0.01%
2023/10/16	0.1	59.40	0	0.00	59.40	0.1	2,058	0.00%
2023/10/03	2	59.40	0	0.00	59.20	2	2,109	0.09%
2023/09/20	0	60.20	0	0.00	60.50	0	2,219	0.00%
2023/09/19	3	60.00	0	0.00	60.80	3	2,185	0.14%
2023/09/18	0.1	60.30	0	0.00	60.30	0.1	2,180	0.00%
2023/09/06	0	61.10	0.5	61.40	61.20	-0.5	2,312	-0.02%
2023/08/31	0	0.00	3	62.13	62.30	-3	2,414	-0.12%
2023/08/30	0	0.00	1	62.10	62.00	-1	2,532	-0.04%
2023/08/29	0	0.00	6	62.25	62.30	-6	2,537	-0.24%
2023/08/18	1	58.90	0	0.00	58.90	1	2,458	0.04%
2023/08/17	8	59.09	0	0.00	59.60	8	2,466	0.32%
2023/08/16	0	0.00	1	60.30	60.20	-1	2,440	-0.04%
2023/08/15	0.1	60.90	0	0.00	60.90	0.1	2,422	0.00%
2023/08/11	1	60.50	5	61.00	61.30	-4	2,411	-0.17%
2023/08/09	0	61.70	0	0.00	61.80	0	2,443	0.00%
2023/07/24	0	60.90	0	0.00	61.30	0	2,419	0.00%
2023/07/21	0	61.70	0	0.00	61.70	0	2,424	0.00%
2023/07/19	0	61.53	0	0.00	60.80	0	2,503	0.00%
2023/07/17	0.1	61.40	0	0.00	61.40	0.1	2,506	0.00%
2023/06/15	0.1	60.30	0	0.00	60.70	0.1	2,738	0.00%
2023/06/12	1	60.30	0	0.00	60.30	1	3,139	0.03%
2023/06/06	0	0.00	1	61.00	60.90	-1	3,097	-0.03%
2023/06/05	0	0.00	6	59.43	60.50	-6	3,067	-0.20%
2023/05/29	2.5	56.14	0	0.00	56.40	2.5	3,006	0.08%
2023/05/26	1	56.00	0.5	56.10	55.90	0.5	3,012	0.02%
2023/05/25	1	57.00	0.1	56.60	56.50	0.9	2,995	0.03%
2023/05/19	0	56.10	0	0.00	56.10	0	2,997	0.00%
2023/05/18	2.1	56.10	1	56.40	56.10	1.1	3,012	0.04%
2023/05/16	0	0.00	1	55.40	55.50	-1	3,013	-0.03%
2023/05/15	1	54.80	0	0.00	54.70	1	3,008	0.03%
2023/05/12	5	56.50	0	0.00	56.50	5	2,950	0.17%
2023/05/09	0	0.00	2	58.80	57.90	-2	2,925	-0.07%
2023/05/08	6	58.20	0	0.00	58.50	6	2,929	0.20%
2023/05/04	0	0.00	1	58.10	58.40	-1	2,950	-0.03%
2023/04/25	0	0.00	1	58.90	57.50	-1	2,990	-0.03%
2023/04/24	0	0.00	7	57.74	58.20	-7	2,914	-0.24%
2023/04/21	2	56.25	0	0.00	56.00	2	2,856	0.07%
2023/04/19	2	56.90	0	0.00	56.70	2	2,804	0.07%
2023/04/17	0.1	58.10	0	0.00	58.00	0.1	2,807	0.00%
2023/04/12	0	0.00	1	58.30	58.40	-1	2,803	-0.04%
2023/04/11	0	0.00	1	57.70	57.40	-1	2,790	-0.04%
2023/04/06	3	56.40	0	0.00	56.30	3	2,862	0.10%
2023/03/27	3	56.80	0	0.00	56.80	3	3,853	0.08%
2023/03/24	0	0.00	1	57.00	57.00	-1	4,147	-0.02%
2023/03/21	1	56.70	0	0.00	56.80	1	4,286	0.02%
2023/03/20	2	55.80	1	56.20	55.60	1	4,364	0.02%
2023/03/16	2.1	58.09	0	0.00	58.30	2.1	4,469	0.05%
2023/03/15	1.2	58.98	0	0.00	58.50	1.2	4,473	0.03%
2023/03/14	0.1	64.60	0	0.00	64.60	0.1	4,278	0.00%
2023/03/09	0.4	67.00	0	0.00	66.80	0.4	4,610	0.01%
2023/03/08	5	66.80	0	0.00	67.20	5	4,630	0.11%
2023/03/07	0.2	67.00	0	0.00	67.10	0.2	4,640	0.00%
2023/03/06	1	66.70	1	66.80	66.70	0	4,661	0.00%
2023/03/01	0	0.00	1	66.60	66.40	-1	4,886	-0.02%
2023/02/16	0	0.00	2	68.00	68.00	-2	5,406	-0.04%
2023/02/14	0.1	66.90	0	0.00	67.20	0.1	5,461	0.00%
2023/02/09	2	66.70	0	0.00	66.80	2	5,599	0.04%
2023/02/06	3	66.50	0	0.00	66.40	3	5,757	0.05%
2023/02/01	0	0.00	1	66.90	67.40	-1	5,872	-0.02%
2023/01/16	0.1	63.80	0	0.00	63.80	0.1	5,931	0.00%
2023/01/12	1	63.80	0	0.00	64.40	1	6,134	0.02%
2023/01/10	0	0.00	1	63.80	64.00	-1	6,318	-0.02%
2022/12/30	2	65.45	2	65.30	65.00	0	6,950	0.00%
2022/12/26	1.9	67.23	1	66.30	67.30	0.9	7,293	0.01%
2022/12/21	0	0.00	30	64.10	64.90	-30	7,035	-0.43%
2022/12/20	2	65.70	0	0.00	64.10	2	6,836	0.03%
2022/12/19	0	0.00	1	67.50	67.00	-1	6,653	-0.02%
2022/12/16	0	0.00	1	68.40	68.70	-1	6,402	-0.02%
2022/12/15	0	0.00	1	69.70	69.10	-1	6,149	-0.02%
2022/12/14	0.1	68.80	0	0.00	69.30	0.1	6,138	0.00%
2022/12/13	1	66.60	0	0.00	66.90	1	6,097	0.02%
2022/12/12	1	67.00	0	0.00	66.50	1	6,108	0.02%
2022/12/09	0	0.00	2	68.70	68.90	-2	6,048	-0.03%
2022/12/08	3	68.80	1	69.10	69.10	2	5,996	0.03%
2022/12/06	2	71.05	0	0.00	70.00	2	5,757	0.03%
2022/11/30	0	0.00	1	65.90	66.30	-1	5,543	-0.02%
2022/11/25	1	67.10	0	0.00	66.00	1	5,670	0.02%
2022/11/17	0.3	63.63	5	64.10	63.90	-4.7	5,456	-0.09%
2022/11/16	0	65.20	3	65.30	65.20	-3	5,409	-0.06%
2022/11/15	2	65.10	4.1	66.26	67.10	-2.1	5,317	-0.04%
2022/11/14	0.1	65.00	1	65.40	65.00	-0.9	5,222	-0.02%
2022/11/11	3	61.60	0.1	62.50	62.70	3	5,066	0.06%
2022/11/10	0	0.00	3	60.90	61.10	-3	5,028	-0.06%
2022/11/09	0	0.00	4	61.50	61.50	-4	5,132	-0.08%
2022/11/07	0	0.00	2	59.40	59.30	-2	5,240	-0.04%
2022/11/04	0	0.00	1	59.60	59.60	-1	5,279	-0.02%
2022/11/03	0	0.00	3.3	58.99	59.20	-3.3	5,334	-0.06%
2022/11/02	1	56.50	12	57.96	58.60	-11	5,400	-0.20%
2022/10/31	1	55.40	1	55.20	55.20	0	5,540	0.00%
2022/10/28	0	0.00	4.1	55.63	55.80	-4.1	5,610	-0.07%
2022/10/27	5	54.20	4	54.08	54.80	1	5,593	0.02%
2022/10/25	0	0.00	1	53.00	52.60	-1	6,121	-0.02%
2022/10/24	0	0.00	3	54.40	52.90	-3	6,126	-0.05%
2022/10/21	0	0.00	4	54.10	53.70	-4	6,112	-0.07%
2022/10/20	0	0.00	3	53.23	53.40	-3	6,148	-0.05%
2022/10/19	0	0.00	1	53.20	52.30	-1	6,231	-0.02%
2022/10/18	1	51.00	0	0.00	51.40	1	6,302	0.02%
2022/10/14	0.1	51.10	1	51.10	51.00	-0.9	6,956	-0.01%
2022/10/13	4	50.45	7	51.73	50.90	-3	7,122	-0.04%
2022/10/12	1	54.10	29	53.56	53.60	-28	6,937	-0.40%
2022/10/11	0.6	50.10	0	0.00	50.10	0.6	6,663	0.01%
2022/10/06	0	0.00	7	50.74	50.60	-7	6,516	-0.11%
2022/10/05	1	50.00	32	50.18	50.00	-31	6,463	-0.48%
2022/10/04	2	49.70	12.4	49.66	49.65	-10.4	6,343	-0.16%
2022/09/21	0	0.00	1	53.00	52.60	-1	6,041	-0.02%
2022/09/20	4	52.50	0	0.00	52.50	4	5,984	0.07%
2022/09/19	3	52.00	0	0.00	52.60	3	5,970	0.05%
2022/09/16	1.1	52.90	0	0.00	53.30	1.1	5,887	0.02%
2022/09/14	3.1	54.00	0	0.00	54.10	3.1	5,847	0.05%
2022/09/13	0	0.00	2	55.00	55.10	-2	5,849	-0.03%
2022/09/12	0	0.00	0.2	55.40	55.10	-0.2	5,862	0.00%
2022/09/08	5	54.72	0.1	55.30	54.90	4.9	5,858	0.08%
2022/09/06	0.3	57.97	0	0.00	57.90	0.3	5,722	0.01%
2022/09/02	1	60.10	0	0.00	60.10	1	5,705	0.02%
2022/08/26	1	65.40	0	0.00	66.80	1	5,540	0.02%
2022/08/22	4	66.20	0	0.00	66.40	4	5,526	0.07%
2022/08/17	0	0.00	0.3	66.30	66.30	-0.3	5,508	-0.01%
2022/08/16	0	0.00	5	64.60	66.30	-5	5,509	-0.09%
2022/08/15	0.1	68.70	1	68.90	68.70	-0.9	5,406	-0.02%
2022/08/09	0	0.00	1	60.50	60.70	-1	5,321	-0.02%
2022/07/29	1.1	61.60	0	0.00	61.60	1.1	5,753	0.02%
2022/07/27	0	0.00	3	68.50	69.10	-3	5,796	-0.05%
2022/07/25	0	0.00	1	66.70	67.90	-1	5,627	-0.02%
2022/07/22	2	65.90	8	66.23	66.60	-6	5,429	-0.11%
2022/07/21	4.2	65.70	0	0.00	65.70	4.2	5,007	0.08%
2022/07/20	2.1	73.10	0	0.00	72.90	2.1	4,995	0.04%
2022/07/15	0	0.00	10	78.68	78.30	-10	4,784	-0.21%
2022/07/14	0.1	78.10	0	0.00	78.40	0.1	4,787	0.00%
2022/07/13	0	0.00	1	78.10	78.00	-1	4,809	-0.02%
2022/07/12	0	0.00	1	77.40	75.50	-1	4,882	-0.02%
2022/07/11	30	77.70	0	0.00	77.60	30	4,875	0.62%
2022/07/08	0	0.00	1	77.00	76.90	-1	4,849	-0.02%
2022/07/07	1	74.20	1	75.80	75.80	0	4,868	0.00%
2022/07/05	0.4	75.00	0	0.00	76.30	0.4	4,990	0.01%
2022/07/01	2.1	73.94	0	0.00	73.50	2.1	5,045	0.04%
2022/06/29	1	80.50	0	0.00	79.80	1	4,966	0.02%
2022/06/27	2	80.70	0	0.00	80.80	2	5,006	0.04%
2022/06/22	0.2	79.53	0	0.00	79.10	0.2	5,110	0.00%
2022/06/20	0	0.00	1	78.80	78.80	-1	5,159	-0.02%
2022/06/17	0.1	81.80	0	0.00	82.60	0.1	5,198	0.00%
2022/06/14	1.1	82.49	1	82.70	84.00	0.1	5,223	0.00%
2022/06/07	0	0.00	2	85.05	85.00	-2	5,310	-0.04%
2022/05/27	3	82.63	1	83.00	83.20	2	5,653	0.04%
2022/05/26	1	83.10	0	0.00	81.80	1	5,707	0.02%
2022/05/20	0	0.00	0.4	82.70	82.30	-0.4	6,238	-0.01%
2022/05/19	1	81.60	0	0.00	81.90	1	6,341	0.02%
2022/05/17	1	82.20	0	0.00	83.80	1	6,370	0.02%
2022/05/16	2.1	81.64	0	0.00	81.00	2.1	6,264	0.03%
2022/05/13	3	82.17	0	0.00	82.90	3	6,165	0.05%
2022/05/12	0.2	82.77	0	0.00	82.00	0.2	6,064	0.00%
2022/05/11	3	87.30	0	0.00	86.50	3	5,834	0.05%
2022/05/10	1.2	88.02	0.6	87.30	87.60	0.6	5,686	0.01%
2022/05/09	12.1	92.28	6	92.90	91.00	6.1	5,402	0.11%
2022/05/06	0.1	101.00	2	101.00	101.00	-1.9	4,760	-0.04%
2022/05/04	0	0.00	1	122.00	124.00	-1	4,793	-0.02%
2022/05/03	0	0.00	1	116.00	119.50	-1	4,695	-0.02%
2022/04/26	1	109.00	0	0.00	110.50	1	4,485	0.02%
2022/04/22	0	0.00	1	102.50	103.50	-1	4,382	-0.02%
2022/04/20	2	103.50	0	0.00	103.50	2	4,502	0.04%
2022/04/13	1	108.00	0	0.00	108.50	1	4,682	0.02%
2022/04/12	1.6	108.18	0	0.00	107.00	1.6	4,665	0.03%
2022/04/11	2	113.00	3	112.50	113.00	-1	4,572	-0.02%
2022/04/08	1	114.00	0	0.00	116.00	1	4,553	0.02%
2022/04/07	3	116.00	0	0.00	114.50	3	4,569	0.07%
2022/04/01	0	0.00	2	115.75	116.50	-2	4,530	-0.04%
2022/03/30	2	118.00	0	0.00	117.50	2	4,582	0.04%
2022/03/28	2	115.00	0	0.00	116.00	2	4,814	0.04%
2022/03/25	1	118.00	0	0.00	118.00	1	4,995	0.02%
2022/03/17	4	106.38	1	107.50	107.50	3	5,236	0.06%
2022/03/09	3	106.00	1	106.00	107.00	2	5,237	0.04%
2022/03/07	0	0.00	1	110.00	109.50	-1	5,186	-0.02%
2022/03/04	3	118.00	0	0.00	115.00	3	5,094	0.06%
2022/03/03	1	117.00	0	0.00	117.50	1	5,115	0.02%
2022/03/01	0	0.00	2	114.00	115.00	-2	5,084	-0.04%
2022/02/24	0	0.00	3	116.67	113.00	-3	5,019	-0.06%
2022/02/22	0	0.00	5	111.10	112.00	-5	4,706	-0.11%
2022/02/21	1	109.00	0	0.00	113.00	1	4,609	0.02%
2022/02/18	1	107.50	0	0.00	108.00	1	4,520	0.02%
2022/02/17	0	0.00	4	105.50	107.00	-4	4,518	-0.09%
2022/02/15	1	102.00	0	0.00	102.00	1	4,479	0.02%
2022/02/14	1	100.00	0	0.00	100.00	1	4,450	0.02%
2022/02/10	0	0.00	1	99.40	101.00	-1	4,433	-0.02%
2022/02/07	1	97.20	1	97.20	98.80	0	4,483	0.00%
2022/01/25	1.3	93.94	0	0.00	93.80	1.3	4,598	0.03%
2022/01/21	3.1	97.49	0	0.00	96.10	3.1	4,708	0.07%
2022/01/20	1	98.70	0	0.00	98.70	1	4,720	0.02%
2022/01/19	0.1	99.90	0	0.00	99.20	0.1	4,873	0.00%
2022/01/18	0	0.00	1	101.50	101.50	-1	4,960	-0.02%
2022/01/17	0	0.00	1	101.00	102.00	-1	5,044	-0.02%
2022/01/14	0.1	100.00	1	103.50	100.00	-0.9	5,128	-0.02%
2022/01/13	1	102.00	1	102.50	102.50	0	5,120	0.00%
2022/01/12	0	0.00	1	101.50	101.50	-1	5,128	-0.02%
2022/01/11	0	0.00	1	102.00	102.50	-1	5,114	-0.02%
2022/01/06	1	101.00	3	100.27	100.50	-2	5,016	-0.04%
2022/01/05	0	0.00	1	98.80	98.80	-1	5,041	-0.02%
2021/12/29	0	0.00	2	96.90	97.20	-2	5,228	-0.04%
2021/12/27	1	96.70	0	0.00	96.10	1	5,496	0.02%
2021/12/23	2	94.60	0	0.00	94.40	2	5,630	0.04%
2021/12/22	1	94.10	0	0.00	94.10	1	5,572	0.02%
2021/12/17	1	92.60	0.1	92.50	93.40	0.9	5,685	0.02%
2021/12/16	1	93.10	0	0.00	93.10	1	5,844	0.02%
2021/12/13	1	95.50	0	0.00	93.50	1	6,365	0.02%
2021/12/10	3	96.07	0	0.00	95.80	3	6,527	0.05%
2021/12/08	2	97.95	0	0.00	97.70	2	6,843	0.03%
2021/12/07	2	97.55	2	97.00	98.60	0	6,889	0.00%
2021/12/06	2.4	96.27	0	0.00	96.50	2.4	6,922	0.03%
2021/12/03	1	97.00	0	0.00	97.10	1	6,968	0.01%
2021/12/02	1	98.80	0	0.00	97.10	1	6,977	0.01%
2021/12/01	0.2	100.00	0	0.00	100.00	0.2	7,010	0.00%
2021/11/29	1	97.70	0	0.00	99.10	1	7,095	0.01%
2021/11/26	0	0.00	6.5	101.04	100.50	-6.5	7,131	-0.09%
2021/11/25	2	103.50	0	0.00	103.00	2	7,181	0.03%
2021/11/18	2	110.50	0	0.00	110.50	2	7,070	0.03%
2021/11/16	1	109.00	0	0.00	109.00	1	7,030	0.01%
2021/11/15	4	107.50	3	110.50	110.50	1	7,020	0.01%
2021/11/09	2	103.50	0	0.00	103.50	2	7,149	0.03%
2021/11/08	0	0.00	1	103.00	102.50	-1	7,157	-0.01%
2021/11/05	0	0.00	1	102.00	102.00	-1	7,166	-0.01%
2021/11/02	0	0.00	2	106.00	104.00	-2	7,065	-0.03%
2021/11/01	4	110.00	0	0.00	110.00	4	6,976	0.06%
2021/10/29	1	107.50	0	0.00	108.50	1	6,886	0.01%
2021/10/28	0	0.00	7	103.00	104.50	-7	6,811	-0.10%
2021/10/27	3	100.50	3.2	102.63	104.00	-0.2	6,774	0.00%
2021/10/26	5	97.48	1	98.90	98.80	4	6,607	0.06%
2021/10/25	2	93.05	0	0.00	93.20	2	6,519	0.03%
2021/10/22	0	0.00	6	93.27	93.90	-6	6,455	-0.09%
2021/10/21	1	89.40	0	0.00	89.80	1	6,409	0.02%
2021/10/13	1	86.00	3	86.60	85.80	-2	6,473	-0.03%
2021/10/08	2	91.70	1	91.60	90.60	1	6,330	0.02%
2021/10/07	1	89.60	2	90.00	90.00	-1	6,285	-0.02%
2021/10/06	2	90.90	0	0.00	89.30	2	6,285	0.03%
2021/10/04	2.2	90.32	5	89.00	89.70	-2.8	6,383	-0.04%
2021/10/01	0.1	123.50	0	0.00	124.00	0.1	6,331	0.00%
2021/09/30	4	126.50	2	127.75	128.00	2	6,261	0.03%
2021/09/29	0	0.00	2	123.00	123.50	-2	6,174	-0.03%
2021/09/28	1	122.50	3	123.17	125.00	-2	6,113	-0.03%
2021/09/27	12	120.83	4	127.13	120.50	8	5,939	0.13%
2021/09/24	2	136.00	2	132.50	132.00	0	5,575	0.00%
2021/09/23	1	132.50	1	131.50	133.50	0	5,454	0.00%
2021/09/22	0	0.00	1	140.00	131.50	-1	5,182	-0.02%
2021/09/17	1	147.00	1	139.50	146.00	0	4,843	0.00%
2021/09/15	1	138.00	0	0.00	138.00	1	4,610	0.02%
2021/09/14	1	131.50	5	132.70	135.50	-4	4,370	-0.09%
2021/09/13	3	131.67	0	0.00	129.50	3	4,221	0.07%
2021/09/10	2	129.50	2	126.25	129.50	0	4,038	0.00%
2021/09/03	0	0.00	1	118.00	117.00	-1	3,655	-0.03%
2021/09/02	0	0.00	3	114.67	116.00	-3	3,598	-0.08%
2021/09/01	1	117.00	1	116.00	117.00	0	3,509	0.00%
2021/08/31	0	0.00	1	111.00	111.00	-1	3,391	-0.03%
2021/08/27	1	101.00	1	102.00	102.50	0	3,244	0.00%
2021/08/25	0	0.00	0.6	99.10	99.60	-0.6	3,237	-0.02%
2021/08/23	1	96.90	0	0.00	97.90	1	3,224	0.03%
2021/08/20	0	0.00	4	95.23	95.00	-4	3,223	-0.12%
2021/08/17	2	98.35	0	0.00	98.10	2	3,157	0.06%
2021/08/16	0	0.00	2	101.00	102.00	-2	3,112	-0.06%
2021/08/13	4	102.15	0	0.00	102.50	4	3,082	0.13%
2021/08/12	0	0.00	4	96.25	98.20	-4	2,985	-0.13%
2021/08/11	4	94.93	0	0.00	96.60	4	3,004	0.13%
2021/08/10	0	0.00	1	93.30	93.00	-1	3,018	-0.03%
2021/08/09	2	93.95	1	92.40	93.90	1	3,103	0.03%
2021/08/02	1	98.10	0	0.00	98.00	1	3,529	0.03%
2021/07/27	0	0.00	4	99.60	99.00	-4	3,565	-0.11%
2021/07/26	6	102.75	1	104.50	103.00	5	3,548	0.14%
2021/07/23	1	100.50	0	0.00	102.00	1	3,488	0.03%
2021/07/21	0	0.00	1	97.20	97.60	-1	3,421	-0.03%
2021/07/14	0	0.00	2	95.60	95.80	-2	3,539	-0.06%
2021/07/13	1	97.80	0	0.00	96.10	1	3,629	0.03%
2021/07/09	4	98.30	0	0.00	97.70	4	3,592	0.11%
2021/07/08	0	0.00	7	98.27	99.00	-7	3,394	-0.21%
2021/07/01	0	0.00	0.6	88.08	88.10	-0.6	3,418	-0.02%
2021/06/29	1	87.80	1	87.20	87.90	0	3,493	0.00%
2021/06/28	7	88.64	0	0.00	88.80	7	3,503	0.20%
2021/06/25	0	0.00	15	86.69	86.50	-15	3,497	-0.43%
2021/06/24	1	84.30	0	0.00	85.20	1	3,737	0.03%
2021/06/22	0	0.00	2	82.90	83.50	-2	3,840	-0.05%
2021/06/21	3	82.20	3	82.80	82.20	0	4,024	0.00%
2021/06/18	8	83.69	0	0.00	83.00	8	4,042	0.20%
2021/06/16	1	84.50	0	0.00	84.90	1	4,174	0.02%
2021/06/15	3	84.90	0	0.00	84.80	3	4,225	0.07%
2021/06/11	0	0.00	4	83.60	83.80	-4	4,265	-0.09%
2021/06/10	0	0.00	4	83.00	83.20	-4	4,306	-0.09%
2021/06/09	0	0.00	6	82.40	82.90	-6	4,341	-0.14%
2021/06/08	0	0.00	1	83.20	83.10	-1	4,370	-0.02%
2021/06/07	0	0.00	1	82.90	83.20	-1	4,463	-0.02%
2021/05/27	10	82.00	0	0.00	82.30	10	4,708	0.21%
2021/05/24	1	82.40	0	0.00	82.70	1	4,794	0.02%
2021/05/21	1	81.50	0	0.00	82.20	1	4,866	0.02%
2021/05/18	1	79.60	6	80.23	81.80	-5	4,954	-0.10%
2021/05/17	0	0.00	6	80.13	78.20	-6	4,939	-0.12%
2021/05/12	3	81.27	0	0.00	81.70	3	4,657	0.06%
2021/05/11	0	0.00	0.2	86.50	86.50	-0.2	4,518	0.00%
2021/05/04	1	85.60	5	83.60	83.20	-4	4,211	-0.09%
2021/04/28	0	0.00	6	86.70	86.20	-6	4,075	-0.15%
2021/04/26	0	0.00	2	86.50	86.80	-2	4,042	-0.05%
2021/04/20	0	0.00	1	83.60	83.40	-1	3,839	-0.03%
2021/04/19	3	82.10	0	82.50	82.30	3	3,822	0.08%
2021/04/12	0	0.00	1	79.30	79.40	-1	3,614	-0.03%
2021/04/09	1	78.20	0	0.00	78.60	1	3,580	0.03%
2021/04/08	6	78.33	2	78.45	79.00	4	3,552	0.11%
2021/03/31	5	78.80	2	79.15	79.70	3	3,306	0.09%
2021/03/30	3	78.00	0	0.00	78.40	3	3,270	0.09%
2021/03/29	2	78.70	0	0.00	78.70	2	3,233	0.06%
2021/03/25	5	79.10	0	0.00	80.10	5	2,951	0.17%
2021/03/23	0	0.00	2	82.70	83.40	-2	2,719	-0.07%
2021/03/18	7	83.09	6	82.30	82.50	1	2,508	0.04%
2021/03/17	4	82.70	0	0.00	83.10	4	2,457	0.16%
2021/03/16	5	80.68	6	80.80	81.80	-1	2,415	-0.04%
2021/03/11	0	0.00	3	80.20	78.70	-3	2,364	-0.13%
2021/03/05	0	0.00	1	75.50	75.90	-1	2,178	-0.05%
2021/02/26	9	74.70	5	75.00	74.90	4	2,072	0.19%
2021/02/25	0	0.00	4	74.50	74.70	-4	2,017	-0.20%
2021/02/24	0	0.00	1	73.70	73.80	-1	2,009	-0.05%
2021/02/17	1	69.10	0	0.00	69.90	1	1,790	0.06%
2021/02/03	0	0.00	5	68.30	68.60	-5	1,821	-0.27%
2021/02/02	0	0.00	5	68.60	68.70	-5	1,852	-0.27%
2021/01/22	5	68.30	0	0.00	68.60	5	1,821	0.27%
2021/01/05	0	0.00	3	70.40	71.00	-3	1,698	-0.18%
2020/12/21	3	69.40	0	0.00	69.20	3	1,579	0.19%
2020/12/18	0	0.00	1	70.00	70.00	-1	1,568	-0.06%
2020/12/14	2	68.30	0	0.00	68.40	2	1,519	0.13%
2020/12/09	2	69.30	0	0.00	69.30	2	1,487	0.13%
2020/12/08	1	70.00	0	0.00	69.90	1	1,466	0.07%
2020/12/01	2	69.70	1	70.00	69.80	1	1,364	0.07%
2020/11/27	5	69.40	0	0.00	69.10	5	1,328	0.38%
2020/11/20	2	68.80	0	0.00	68.80	2	1,524	0.13%
2020/11/19	0	0.00	40	69.33	69.00	-40	1,561	-2.56%
2020/11/17	2	69.30	0	0.00	69.30	2	1,533	0.13%
2020/11/12	40	67.65	0	0.00	67.30	40	1,502	2.66%
2020/11/10	0	0.00	1	67.00	67.30	-1	1,546	-0.06%
2020/11/04	1	66.40	0	0.00	66.30	1	1,598	0.06%
2020/10/30	0	0.00	1	67.00	66.20	-1	1,629	-0.06%
2020/10/29	1	66.30	0	0.00	66.60	1	1,628	0.06%
2020/10/28	5	67.20	6	67.07	66.90	-1	1,628	-0.06%
2020/10/27	1	66.80	0	0.00	66.80	1	1,618	0.06%
2020/10/16	1	65.50	0	0.00	65.40	1	1,716	0.06%
2020/09/09	0	0.00	2	67.20	67.60	-2	2,669	-0.07%
2020/08/28	0	0.00	2	68.75	68.90	-2	2,921	-0.07%
2020/08/25	0	0.00	2	66.40	66.50	-2	2,979	-0.07%
2020/08/20	2	64.30	1	65.00	64.10	1	3,668	0.03%
2020/08/19	0	0.00	3	67.10	66.10	-3	3,642	-0.08%
2020/08/18	1	65.60	0	0.00	65.50	1	3,597	0.03%
2020/08/17	1	65.40	0	0.00	65.40	1	3,613	0.03%
2020/08/14	1	65.40	0	0.00	65.50	1	3,624	0.03%
2020/07/29	1	64.20	0	0.00	64.30	1	3,723	0.03%
2020/07/23	0	0.00	1	65.10	65.00	-1	3,733	-0.03%
2020/07/22	0	0.00	1	65.80	65.80	-1	3,718	-0.03%
2020/07/17	2	65.40	0	0.00	65.30	2	3,679	0.05%
2020/07/16	3	66.80	0	0.00	66.10	3	3,652	0.08%
2020/07/15	1	71.50	0	0.00	71.40	1	3,554	0.03%
2020/07/02	1	72.30	0	0.00	72.40	1	3,233	0.03%
2020/06/19	0	0.00	1	69.20	68.90	-1	3,158	-0.03%
2020/06/11	0	0.00	0.6	68.90	68.80	-0.6	3,240	-0.02%
2020/06/10	1	70.50	0	0.00	70.60	1	3,222	0.03%
2020/06/08	0	0.00	3	69.10	69.80	-3	3,237	-0.09%
2020/06/05	2	68.30	0	0.00	68.30	2	3,195	0.06%
2020/06/04	4	68.15	0	0.00	68.00	4	3,169	0.13%
2020/05/18	1	67.40	0	0.00	68.00	1	2,226	0.04%
2020/04/17	1	67.00	0	0.00	66.40	1	2,012	0.05%
2020/04/16	2	67.50	0	0.00	67.30	2	1,952	0.10%
2020/04/13	0.2	67.80	0	0.00	67.50	0.2	1,914	0.01%
2020/04/09	1	67.80	0	0.00	67.40	1	1,935	0.05%
2020/04/08	0	0.00	3	67.90	67.80	-3	1,923	-0.16%
2020/04/07	3	69.50	0	0.00	67.90	3	1,905	0.16%
2020/03/30	1	68.10	0	0.00	68.20	1	1,771	0.06%
2020/03/27	0	0.00	1	67.70	67.80	-1	1,787	-0.06%
2020/03/24	0	0.00	1	64.70	65.80	-1	1,801	-0.06%
2020/03/23	1	63.50	0	0.00	63.10	1	1,785	0.06%
2020/03/20	1	64.20	1	64.50	64.90	0	1,779	0.00%
2020/03/19	1	60.60	1	62.70	61.20	0	1,767	0.00%
2020/03/18	0	0.00	2	65.85	64.40	-2	1,699	-0.12%
2020/03/16	0	0.00	1	65.30	65.40	-1	1,636	-0.06%
2020/03/13	0	0.00	5	64.00	66.10	-5	1,603	-0.31%
2020/03/11	1	68.20	1	69.40	68.30	0	1,494	0.00%
2020/03/10	3	67.00	6	69.20	68.90	-3	1,486	-0.20%
2020/03/09	2	67.90	3	67.90	67.70	-1	1,484	-0.07%
2020/03/06	5	68.60	0	0.00	68.50	5	1,446	0.35%
2020/03/02	0	0.00	1	69.30	68.50	-1	1,491	-0.07%
2020/02/18	0	0.00	1	68.00	68.20	-1	1,577	-0.06%
2020/02/06	1	68.10	0	0.00	67.90	1	1,836	0.05%
2020/02/05	1	67.50	0	0.00	67.40	1	1,822	0.05%
2020/01/30	1	68.80	0	0.00	68.00	1	1,795	0.06%
2020/01/20	1	72.20	0	0.00	72.10	1	1,750	0.06%
2020/01/14	2	72.30	0	0.00	72.20	2	1,854	0.11%
2019/12/20	1	73.00	0	0.00	72.50	1	2,020	0.05%
2019/12/18	1	73.70	0	0.00	73.60	1	1,986	0.05%
2019/12/17	5	74.00	0	0.00	74.20	5	2,013	0.25%
2019/12/16	1	74.30	2	74.80	74.40	-1	2,026	-0.05%
2019/12/13	3	73.63	0	0.00	73.40	3	2,019	0.15%
2019/12/12	1	73.80	0	0.00	74.00	1	2,010	0.05%
2019/12/11	2	73.80	0	0.00	73.80	2	2,005	0.10%
2019/12/06	2	74.45	0	0.00	74.20	2	1,990	0.10%
2019/11/28	1	77.50	0	0.00	77.00	1	1,952	0.05%
2019/11/22	4	76.63	0	0.00	76.00	4	1,977	0.20%
2019/11/21	0	0.00	1	77.00	76.80	-1	1,983	-0.05%
2019/11/14	0	0.00	3	77.27	77.00	-3	2,000	-0.15%
2019/11/07	0	0.00	1	75.10	75.20	-1	2,000	-0.05%
2019/10/23	1	73.40	1	73.90	73.30	0	1,945	0.00%
2019/10/22	0	0.00	1	72.90	72.50	-1	1,903	-0.05%
2019/10/17	0	0.00	2	72.35	72.60	-2	1,835	-0.11%
2019/09/09	0	0.00	2	70.40	70.00	-2	2,202	-0.09%
2019/09/06	0	0.00	1	70.40	70.10	-1	2,209	-0.05%
2019/08/29	0	0.00	2	70.00	69.60	-2	2,190	-0.09%
2019/08/26	0	0.00	2	69.90	70.30	-2	2,162	-0.09%
2019/08/22	0	0.00	1	70.80	70.80	-1	2,125	-0.05%
2019/08/15	1	69.00	1	69.20	69.10	0	2,065	0.00%
2019/08/14	0	0.00	2	67.70	67.20	-2	1,977	-0.10%
2019/08/07	0	0.00	0.7	63.00	62.30	-0.7	1,933	-0.04%
2019/08/06	0	0.00	1	62.30	62.50	-1	1,939	-0.05%
2019/08/02	2	65.00	0	0.00	64.90	2	1,912	0.10%
2019/07/17	1	66.80	0	0.00	66.80	1	1,957	0.05%
2019/07/15	2	68.50	5	68.40	68.40	-3	1,903	-0.16%
2019/07/08	1	69.50	0	0.00	69.10	1	1,950	0.05%
2019/07/05	1	70.80	0	0.00	70.50	1	1,928	0.05%
2019/07/04	0	0.00	2	75.30	76.00	-2	1,898	-0.11%
2019/07/02	1	74.70	2	74.80	74.80	-1	1,871	-0.05%
2019/07/01	4	75.55	0	0.00	75.20	4	1,864	0.21%
2019/06/25	1	76.90	0	0.00	78.00	1	1,855	0.05%
2019/06/21	0	0.00	1	76.40	76.50	-1	1,653	-0.06%
2019/06/20	0	0.00	3	75.80	75.80	-3	1,557	-0.19%
2019/06/19	0	0.00	5	73.66	74.90	-5	1,526	-0.33%
2019/06/18	0	0.00	1	72.40	72.50	-1	1,468	-0.07%
2019/06/14	2	71.10	0	0.00	71.10	2	1,432	0.14%
2019/06/13	3	70.70	0	0.00	70.60	3	1,418	0.21%
2019/06/12	1	71.70	2	72.00	71.60	-1	1,407	-0.07%
2019/06/11	0	0.00	1	70.70	71.50	-1	1,398	-0.07%
2019/06/10	1	69.60	0	0.00	69.40	1	1,366	0.07%
2019/05/31	3	69.10	0	0.00	69.20	3	1,308	0.23%
2019/05/29	3	68.90	0	0.00	68.70	3	1,301	0.23%
2019/05/27	2	69.10	0	0.00	70.00	2	1,233	0.16%
2019/05/16	1	69.80	0	0.00	68.80	1	1,203	0.08%
2019/05/13	3	70.20	0	0.00	69.50	3	1,138	0.26%
2019/05/10	2	70.20	0	0.00	69.50	2	1,148	0.17%
2019/05/09	2	70.20	0	0.00	70.00	2	1,141	0.18%
2019/05/08	2	72.20	0	0.00	71.90	2	1,120	0.18%
2019/05/06	1	72.80	0	0.00	72.80	1	1,105	0.09%
2019/04/29	0.4	74.20	0	0.00	73.90	0.4	1,062	0.04%
2019/03/28	0	0.00	0.3	78.00	77.70	-0.3	874	-0.03%
2019/02/18	0	0.00	3	82.00	81.40	-3	1,162	-0.26%
2019/02/11	0	0.00	12	82.50	81.80	-12	1,183	-1.01%
2018/12/12	0	85.00	2	85.40	85.40	-2	2,338	-0.08%
2018/12/07	0	0.00	3	86.40	85.30	-3	2,425	-0.12%
2018/12/03	0	0.00	1	91.00	87.70	-1	2,499	-0.04%
2018/11/21	0	0.00	0.2	83.50	83.60	-0.2	2,726	-0.01%
2018/11/20	0	0.00	1	83.70	83.50	-1	2,814	-0.04%
2018/11/01	2	76.80	0	0.00	77.10	2	3,374	0.06%
2018/10/17	0	0.00	3	54.70	54.70	-3	3,529	-0.09%
2018/10/03	0	0.00	2	61.50	62.00	-2	3,393	-0.06%
2018/10/01	0	0.00	6	61.23	61.40	-6	3,371	-0.18%
2018/09/25	0	0.00	1	59.80	60.00	-1	3,374	-0.03%
2018/09/19	1	57.60	0	0.00	57.50	1	3,368	0.03%
2018/09/17	1	57.90	0	0.00	58.20	1	3,401	0.03%
2018/09/10	1	56.00	0	0.00	55.90	1	3,460	0.03%
2018/09/07	1	58.80	0	0.00	58.20	1	3,457	0.03%
2018/09/05	1	60.60	0	0.00	59.30	1	3,500	0.03%
2018/09/04	1	61.70	0	0.00	61.50	1	3,525	0.03%
2018/09/03	0	0.00	1	62.10	61.60	-1	3,551	-0.03%
2018/08/28	5	61.50	1	61.90	61.50	4	3,611	0.11%
2018/08/24	0	0.00	1	61.80	61.50	-1	3,642	-0.03%
2018/08/16	2	62.80	2	62.80	62.90	0	3,766	0.00%
2018/08/15	4	63.30	3	62.43	62.50	1	3,706	0.03%
2018/08/13	0	0.00	1	59.20	59.00	-1	3,711	-0.03%
2018/08/07	0	0.00	1	60.30	60.30	-1	3,861	-0.03%
2018/08/03	15	58.97	0	0.00	60.10	15	3,930	0.38%
2018/08/01	1	59.20	0	0.00	59.40	1	3,903	0.03%
2018/07/31	1	58.30	0	0.00	58.60	1	3,883	0.03%
2018/07/25	1	62.90	0	0.00	62.60	1	3,689	0.03%
2018/07/24	0	0.00	15	61.80	62.00	-15	3,654	-0.41%
2018/06/29	0	0.00	11	62.16	62.20	-11	4,158	-0.26%
2018/06/26	10	61.50	0	0.00	61.60	10	4,252	0.24%
2018/06/21	0	0.00	10	62.80	62.90	-10	4,794	-0.21%
2018/06/13	10	61.80	10	61.80	62.10	0	5,182	0.00%
2018/06/07	0	0.00	5	64.50	64.60	-5	5,425	-0.09%
2018/05/29	5	62.50	2	62.40	62.70	3	6,012	0.05%
2018/05/25	0	0.00	4	62.40	62.70	-4	6,103	-0.07%
2018/05/22	0	0.00	1	62.40	61.90	-1	6,171	-0.02%
2018/05/21	1	62.00	6	60.17	62.00	-5	6,146	-0.08%
2018/05/18	0	0.00	0.3	59.50	59.60	-0.3	6,028	0.00%
2018/05/17	5	60.50	5	60.00	59.70	0	6,050	0.00%
2018/05/16	2	60.80	2	60.10	60.00	0	6,008	0.00%
2018/05/14	0	0.00	1	59.00	59.00	-1	6,001	-0.02%
2018/05/07	3	57.30	0	0.00	57.60	3	5,935	0.05%
2018/05/04	4	57.15	0	0.00	57.00	4	5,920	0.07%
2018/05/03	1	58.30	0	0.00	57.60	1	5,916	0.02%
2018/05/02	0	0.00	6	57.82	58.80	-6	5,917	-0.10%
2018/04/27	1	57.00	0	0.00	57.30	1	5,887	0.02%
2018/04/26	0	0.00	10	58.20	57.80	-10	5,882	-0.17%
2018/04/25	0	0.00	2	57.60	57.80	-2	5,887	-0.03%
2018/04/24	0	0.00	1	57.60	58.20	-1	5,892	-0.02%
2018/04/20	0	0.00	1	58.20	58.10	-1	5,971	-0.02%
2018/04/19	0	0.00	1	58.50	58.50	-1	5,981	-0.02%
2018/04/17	8	57.78	0	0.00	56.80	8	6,013	0.13%
2018/04/16	10.3	58.87	0	0.00	58.80	10.3	5,966	0.17%
2018/04/10	0	0.00	5	58.50	58.50	-5	5,854	-0.09%
2018/04/09	0	0.00	1	58.60	58.50	-1	5,787	-0.02%
2018/04/03	4	56.60	2	56.55	56.70	2	5,628	0.04%
2018/04/02	2	56.20	0	0.00	56.30	2	5,594	0.04%
2018/03/30	0	0.00	1	56.00	56.40	-1	5,566	-0.02%
2018/03/28	0	0.00	8	56.58	57.00	-8	5,485	-0.15%
2018/03/27	8	57.45	1	59.20	57.00	7	5,392	0.13%
2018/03/26	3	58.43	0	0.00	58.00	3	4,942	0.06%
2018/03/23	0	0.00	1	56.40	58.90	-1	4,854	-0.02%
2018/03/22	2	59.25	2	57.90	57.50	0	4,639	0.00%
2018/03/21	2	58.95	2	59.60	59.10	0	4,534	0.00%
2018/03/20	0	0.00	1	58.00	58.10	-1	4,400	-0.02%
2018/03/19	1	57.20	0	0.00	58.00	1	4,319	0.02%
2018/03/16	0	0.00	1	57.30	57.00	-1	4,292	-0.02%
2018/03/15	1	56.40	6	57.37	57.40	-5	4,157	-0.12%
2018/03/14	1	55.60	0	0.00	55.60	1	4,021	0.02%
2018/03/13	0	0.00	1	55.40	55.50	-1	3,960	-0.03%
2018/03/12	0	0.00	3	55.33	55.40	-3	3,927	-0.08%
2018/03/09	2	54.30	5	54.50	54.20	-3	3,880	-0.08%
2018/03/08	6	55.07	0	0.00	54.70	6	3,864	0.16%
2018/03/07	2	54.05	4	55.33	55.30	-2	3,723	-0.05%
2018/03/06	0	0.00	5	52.30	52.30	-5	3,379	-0.15%
2018/03/02	0	0.00	5	51.56	51.40	-5	3,274	-0.15%
2018/03/01	1	50.60	0	0.00	51.90	1	3,230	0.03%
2018/02/27	10	52.00	0	0.00	51.30	10	3,205	0.31%
2018/02/06	0	0.00	85	48.45	47.30	-85	4,428	-1.92%
2018/01/29	5	52.40	0	0.00	52.50	5	5,010	0.10%
2018/01/17	7	53.07	0	0.00	53.10	7	5,056	0.14%
2018/01/10	0	0.00	1	51.90	51.50	-1	4,850	-0.02%