• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▼0.4
  • 漲幅
    -0.53%
  • 成交量
    2,465張
  • 產業
    上市 貿易百貨類股

  • 754人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰全 (2915)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132075.1000.0075.40204,0510.49%
2024/12/12175.3000.0075.8014,0670.02%
2024/12/11275.006575.3275.20-634,094-1.54%
2024/12/105076.24176.0076.00494,0631.21%
2024/12/091076.302377.1677.20-134,079-0.32%
2024/11/2900.00577.4077.40-54,118-0.12%
2024/11/2200.00481.6581.90-44,064-0.10%
2024/11/2100.00180.1079.60-13,926-0.03%
2024/11/2000.00480.0079.00-43,791-0.11%
2024/11/19279.60479.2080.00-23,662-0.05%
2024/11/18179.00279.3078.90-13,478-0.03%
2024/11/1400.002177.7276.20-213,387-0.62%
2024/11/1300.00577.8878.00-53,389-0.15%
2024/11/1200.00879.9880.00-83,431-0.23%
2024/11/1100.00379.5380.00-33,375-0.09%
2024/11/0600.00578.5477.40-53,411-0.15%
2024/11/0500.00278.2078.30-23,450-0.06%
2024/11/0100.00177.4078.40-13,722-0.03%
2024/10/2400.001076.0575.90-103,943-0.25%
2024/10/181075.301076.6075.5004,4160.00%
2024/10/171075.7000.0075.70104,5300.22%
2024/10/165.374.3100.0074.205.34,6940.11%
2024/10/11275.6000.0075.1025,2880.04%
2024/10/09175.0000.0075.5015,4740.02%
2024/09/2700.002077.7078.30-205,751-0.35%
2024/09/26277.6000.0077.1025,9100.03%
2024/09/2500.002078.2077.50-205,923-0.34%
2024/09/244077.5700.0077.60405,9120.68%
2024/09/23277.5000.0077.3025,9010.03%
2024/09/205277.621278.3778.20405,8590.68%
2024/09/1900.00181.5081.50-15,728-0.02%
2024/09/18179.70680.1780.30-55,651-0.09%
2024/09/1300.00178.7079.00-15,596-0.02%
2024/09/12276.7000.0077.5025,6340.04%
2024/09/112077.6000.0077.50205,6600.35%
2024/09/10377.5700.0077.3035,6850.05%
2024/09/04176.3000.0077.8015,8820.02%
2024/09/02280.1000.0080.6026,0450.03%
2024/08/3000.002.381.5581.30-2.36,048-0.04%
2024/08/29279.3000.0079.9026,0200.03%
2024/08/272080.1000.0080.60206,0710.33%
2024/08/26679.900.180.5080.005.96,0980.10%
2024/08/22277.2000.0078.7026,1650.03%
2024/08/141080.901380.0280.50-36,586-0.05%
2024/08/1300.001177.7677.80-116,677-0.16%
2024/08/1200.00277.2577.20-26,912-0.03%
2024/08/0700.00873.5973.20-88,143-0.10%
2024/08/06170.801072.1272.10-98,170-0.11%
2024/08/05372.13972.4770.80-68,109-0.07%
2024/08/02179.701479.3278.40-137,988-0.16%
2024/08/0100.00981.0681.90-97,923-0.11%
2024/07/31179.50179.9080.3007,9360.00%
2024/07/3000.00879.5980.00-87,993-0.10%
2024/07/2900.00379.4078.40-38,236-0.04%
2024/07/26480.30879.2680.60-48,190-0.05%
2024/07/231178.511079.5079.8018,0870.01%
2024/07/22876.7000.0077.6088,0080.10%
2024/07/19579.322479.9778.80-197,906-0.24%
2024/07/18781.07182.3081.4067,7750.08%
2024/07/171581.6500.0082.00157,6370.20%
2024/07/16279.60280.1081.0007,4890.00%
2024/07/15178.80379.7079.00-27,333-0.03%
2024/07/12779.9970.280.1580.00-63.27,193-0.88%
2024/07/1115.275.3935.974.7775.30-20.76,865-0.30%
2024/07/101072.0200.0072.60106,7010.15%
2024/07/09270.2000.0070.6026,6500.03%
2024/07/0800.001071.2671.00-106,611-0.15%
2024/07/05871.1300.0070.9086,6070.12%
2024/07/042771.7300.0071.20276,5940.41%
2024/07/03871.33272.0072.0066,5280.09%
2024/07/0200.00169.8071.90-16,310-0.02%
2024/07/011068.50468.7069.5066,1310.10%
2024/06/28168.3000.0068.2016,0770.02%
2024/06/25468.50168.5068.8036,0200.05%
2024/06/213668.1600.0068.10366,0000.60%
2024/06/201267.8000.0068.30125,9500.20%
2024/06/19768.0600.0067.8075,9450.12%
2024/06/17267.50867.6067.50-65,862-0.10%
2024/06/14868.4300.0068.3085,8790.14%
2024/06/1300.00768.7068.30-75,818-0.12%
2024/06/1200.001268.1568.30-125,870-0.20%
2024/06/1100.002269.8269.50-225,843-0.38%
2024/06/06869.052069.8570.00-125,620-0.21%
2024/06/0400.00168.7068.80-15,577-0.02%
2024/06/0300.001068.3068.80-105,561-0.18%
2024/05/3000.00567.3267.00-55,501-0.09%
2024/05/2900.00767.9667.90-75,484-0.13%
2024/05/28268.707368.3368.80-715,425-1.31%
2024/05/2700.00267.1067.00-25,376-0.04%
2024/05/232166.1300.0065.70215,2600.40%
2024/05/225068.1900.0067.90505,0980.98%
2024/05/21567.8800.0067.8055,0340.10%
2024/05/20368.97869.0068.70-54,930-0.10%
2024/05/17470.851171.3570.70-74,760-0.15%
2024/05/1613.173.17372.7072.1010.14,5420.22%
2024/05/150.173.101572.1673.20-14.94,294-0.35%
2024/05/141769.344568.2168.20-283,836-0.73%
2024/05/1300.00667.3069.60-63,435-0.17%
2024/05/103362.8900.0063.30332,9801.11%
2024/05/09262.3000.0061.9022,9020.07%
2024/05/081761.9600.0062.60172,8730.59%
2024/05/07362.9000.0063.0032,8120.11%
2024/05/06163.7000.0063.7012,7610.04%
2024/05/038.163.1100.0062.608.12,6820.30%
2024/05/02163.00663.4363.60-52,583-0.19%
2024/04/301060.7400.0060.20102,2890.44%
2024/04/2500.00160.2059.90-12,209-0.05%
2024/04/151.159.7900.0059.701.12,1550.05%
2024/04/10260.1000.0060.3022,1680.09%
2024/04/08759.2000.0059.3072,2620.31%
2024/04/03159.6000.0059.6012,2970.04%
2024/04/012060.3000.0060.30202,3590.85%
2024/03/2600.001059.0059.00-102,383-0.42%
2024/03/2500.00359.1059.30-32,395-0.13%
2024/03/223058.60258.4059.00282,4381.15%
2024/03/2100.00158.6058.80-12,460-0.04%
2024/03/202857.88158.1057.80272,6291.03%
2024/03/19258.55158.5058.2012,6410.04%
2024/03/18159.0000.0059.1012,6000.04%
2024/03/1552.159.2000.0059.2052.12,6521.96%
2024/03/145359.42159.2059.60522,5772.02%
2024/03/12661.30161.3061.2052,5240.20%
2024/03/08559.2000.0059.3052,5000.20%
2024/02/291058.9300.0059.20102,5560.39%
2024/02/27359.93559.6059.50-22,533-0.08%
2024/02/26160.3000.0060.2012,5140.04%
2024/02/23160.3000.0060.2012,5340.04%
2024/02/21260.6000.0060.7022,6290.08%
2024/02/1900.00160.8061.10-12,695-0.04%
2024/02/16060.2000.0060.4002,8580.00%
2024/02/151.160.1100.0060.201.13,0050.04%
2024/02/051160.2100.0060.40112,9960.37%
2024/01/30160.70160.6060.4002,9670.00%
2024/01/2400.00160.7060.50-12,979-0.03%
2024/01/23160.20160.1060.2002,9890.00%
2024/01/19160.4000.0060.3012,9700.03%
2024/01/173.160.2000.0060.103.12,9540.10%
2024/01/16161.40161.3061.1002,9020.00%
2024/01/15162.5000.0062.2012,8520.04%
2024/01/11162.70162.6062.6002,8830.00%
2024/01/1000.00162.8062.90-12,970-0.03%
2024/01/0900.00162.8063.00-12,973-0.03%
2024/01/08263.35263.3563.2002,9610.00%
2024/01/04364.20363.9763.8002,9300.00%
2024/01/03264.75364.7064.50-12,926-0.03%
2024/01/02165.20165.2064.9002,8810.00%
2023/12/2900.00564.0064.30-52,801-0.18%
2023/12/28264.10264.1064.1002,7820.00%
2023/12/27164.0000.0063.5012,7500.04%
2023/12/21162.5000.0062.5012,7010.04%
2023/12/2000.00162.6062.60-12,688-0.04%
2023/12/19262.5000.0062.6022,6670.07%
2023/12/18163.5000.0063.6012,6410.04%
2023/12/150.163.0000.0063.100.12,6380.00%
2023/12/14563.1400.0062.7052,4700.20%
2023/12/13562.0000.0062.0052,4210.21%
2023/12/1200.00062.3062.4002,4240.00%
2023/12/0600.00364.5064.50-32,304-0.13%
2023/12/05163.90063.6063.7012,2570.04%
2023/11/21561.7000.0061.6052,1330.23%
2023/11/20562.02162.7061.5042,1020.19%
2023/11/17163.2000.0063.3012,0260.05%
2023/11/16263.95563.7064.00-32,018-0.15%
2023/11/150.164.50464.4064.80-3.92,009-0.20%
2023/11/1400.00761.7262.30-71,838-0.38%
2023/11/09358.5000.0058.6031,7370.17%
2023/11/06258.8500.0058.7021,8510.11%
2023/10/27157.0000.0057.1011,9610.05%
2023/10/170.259.2000.0058.900.22,0070.01%
2023/10/160.159.4000.0059.400.12,0580.00%
2023/10/03259.4000.0059.2022,1090.09%
2023/09/20060.2000.0060.5002,2190.00%
2023/09/19360.0000.0060.8032,1850.14%
2023/09/180.160.3000.0060.300.12,1800.00%
2023/09/06061.100.561.4061.20-0.52,312-0.02%
2023/08/3100.00362.1362.30-32,414-0.12%
2023/08/3000.00162.1062.00-12,532-0.04%
2023/08/2900.00662.2562.30-62,537-0.24%
2023/08/18158.9000.0058.9012,4580.04%
2023/08/17859.0900.0059.6082,4660.32%
2023/08/1600.00160.3060.20-12,440-0.04%
2023/08/150.160.9000.0060.900.12,4220.00%
2023/08/11160.50561.0061.30-42,411-0.17%
2023/08/09061.7000.0061.8002,4430.00%
2023/07/24060.9000.0061.3002,4190.00%
2023/07/21061.7000.0061.7002,4240.00%
2023/07/19061.5300.0060.8002,5030.00%
2023/07/170.161.4000.0061.400.12,5060.00%
2023/06/150.160.3000.0060.700.12,7380.00%
2023/06/12160.3000.0060.3013,1390.03%
2023/06/0600.00161.0060.90-13,097-0.03%
2023/06/0500.00659.4360.50-63,067-0.20%
2023/05/292.556.1400.0056.402.53,0060.08%
2023/05/26156.000.556.1055.900.53,0120.02%
2023/05/25157.000.156.6056.500.92,9950.03%
2023/05/19056.1000.0056.1002,9970.00%
2023/05/182.156.10156.4056.101.13,0120.04%
2023/05/1600.00155.4055.50-13,013-0.03%
2023/05/15154.8000.0054.7013,0080.03%
2023/05/12556.5000.0056.5052,9500.17%
2023/05/0900.00258.8057.90-22,925-0.07%
2023/05/08658.2000.0058.5062,9290.20%
2023/05/0400.00158.1058.40-12,950-0.03%
2023/04/2500.00158.9057.50-12,990-0.03%
2023/04/2400.00757.7458.20-72,914-0.24%
2023/04/21256.2500.0056.0022,8560.07%
2023/04/19256.9000.0056.7022,8040.07%
2023/04/170.158.1000.0058.000.12,8070.00%
2023/04/1200.00158.3058.40-12,803-0.04%
2023/04/1100.00157.7057.40-12,790-0.04%
2023/04/06356.4000.0056.3032,8620.10%
2023/03/27356.8000.0056.8033,8530.08%
2023/03/2400.00157.0057.00-14,147-0.02%
2023/03/21156.7000.0056.8014,2860.02%
2023/03/20255.80156.2055.6014,3640.02%
2023/03/162.158.0900.0058.302.14,4690.05%
2023/03/151.258.9800.0058.501.24,4730.03%
2023/03/140.164.6000.0064.600.14,2780.00%
2023/03/090.467.0000.0066.800.44,6100.01%
2023/03/08566.8000.0067.2054,6300.11%
2023/03/070.267.0000.0067.100.24,6400.00%
2023/03/06166.70166.8066.7004,6610.00%
2023/03/0100.00166.6066.40-14,886-0.02%
2023/02/1600.00268.0068.00-25,406-0.04%
2023/02/140.166.9000.0067.200.15,4610.00%
2023/02/09266.7000.0066.8025,5990.04%
2023/02/06366.5000.0066.4035,7570.05%
2023/02/0100.00166.9067.40-15,872-0.02%
2023/01/160.163.8000.0063.800.15,9310.00%
2023/01/12163.8000.0064.4016,1340.02%
2023/01/1000.00163.8064.00-16,318-0.02%
2022/12/30265.45265.3065.0006,9500.00%
2022/12/261.967.23166.3067.300.97,2930.01%
2022/12/2100.003064.1064.90-307,035-0.43%
2022/12/20265.7000.0064.1026,8360.03%
2022/12/1900.00167.5067.00-16,653-0.02%
2022/12/1600.00168.4068.70-16,402-0.02%
2022/12/1500.00169.7069.10-16,149-0.02%
2022/12/140.168.8000.0069.300.16,1380.00%
2022/12/13166.6000.0066.9016,0970.02%
2022/12/12167.0000.0066.5016,1080.02%
2022/12/0900.00268.7068.90-26,048-0.03%
2022/12/08368.80169.1069.1025,9960.03%
2022/12/06271.0500.0070.0025,7570.03%
2022/11/3000.00165.9066.30-15,543-0.02%
2022/11/25167.1000.0066.0015,6700.02%
2022/11/170.363.63564.1063.90-4.75,456-0.09%
2022/11/16065.20365.3065.20-35,409-0.06%
2022/11/15265.104.166.2667.10-2.15,317-0.04%
2022/11/140.165.00165.4065.00-0.95,222-0.02%
2022/11/11361.600.162.5062.7035,0660.06%
2022/11/1000.00360.9061.10-35,028-0.06%
2022/11/0900.00461.5061.50-45,132-0.08%
2022/11/0700.00259.4059.30-25,240-0.04%
2022/11/0400.00159.6059.60-15,279-0.02%
2022/11/0300.003.358.9959.20-3.35,334-0.06%
2022/11/02156.501257.9658.60-115,400-0.20%
2022/10/31155.40155.2055.2005,5400.00%
2022/10/2800.004.155.6355.80-4.15,610-0.07%
2022/10/27554.20454.0854.8015,5930.02%
2022/10/2500.00153.0052.60-16,121-0.02%
2022/10/2400.00354.4052.90-36,126-0.05%
2022/10/2100.00454.1053.70-46,112-0.07%
2022/10/2000.00353.2353.40-36,148-0.05%
2022/10/1900.00153.2052.30-16,231-0.02%
2022/10/18151.0000.0051.4016,3020.02%
2022/10/140.151.10151.1051.00-0.96,956-0.01%
2022/10/13450.45751.7350.90-37,122-0.04%
2022/10/12154.102953.5653.60-286,937-0.40%
2022/10/110.650.1000.0050.100.66,6630.01%
2022/10/0600.00750.7450.60-76,516-0.11%
2022/10/05150.003250.1850.00-316,463-0.48%
2022/10/04249.7012.449.6649.65-10.46,343-0.16%
2022/09/2100.00153.0052.60-16,041-0.02%
2022/09/20452.5000.0052.5045,9840.07%
2022/09/19352.0000.0052.6035,9700.05%
2022/09/161.152.9000.0053.301.15,8870.02%
2022/09/143.154.0000.0054.103.15,8470.05%
2022/09/1300.00255.0055.10-25,849-0.03%
2022/09/1200.000.255.4055.10-0.25,8620.00%
2022/09/08554.720.155.3054.904.95,8580.08%
2022/09/060.357.9700.0057.900.35,7220.01%
2022/09/02160.1000.0060.1015,7050.02%
2022/08/26165.4000.0066.8015,5400.02%
2022/08/22466.2000.0066.4045,5260.07%
2022/08/1700.000.366.3066.30-0.35,508-0.01%
2022/08/1600.00564.6066.30-55,509-0.09%
2022/08/150.168.70168.9068.70-0.95,406-0.02%
2022/08/0900.00160.5060.70-15,321-0.02%
2022/07/291.161.6000.0061.601.15,7530.02%
2022/07/2700.00368.5069.10-35,796-0.05%
2022/07/2500.00166.7067.90-15,627-0.02%
2022/07/22265.90866.2366.60-65,429-0.11%
2022/07/214.265.7000.0065.704.25,0070.08%
2022/07/202.173.1000.0072.902.14,9950.04%
2022/07/1500.001078.6878.30-104,784-0.21%
2022/07/140.178.1000.0078.400.14,7870.00%
2022/07/1300.00178.1078.00-14,809-0.02%
2022/07/1200.00177.4075.50-14,882-0.02%
2022/07/113077.7000.0077.60304,8750.62%
2022/07/0800.00177.0076.90-14,849-0.02%
2022/07/07174.20175.8075.8004,8680.00%
2022/07/050.475.0000.0076.300.44,9900.01%
2022/07/012.173.9400.0073.502.15,0450.04%
2022/06/29180.5000.0079.8014,9660.02%
2022/06/27280.7000.0080.8025,0060.04%
2022/06/220.279.5300.0079.100.25,1100.00%
2022/06/2000.00178.8078.80-15,159-0.02%
2022/06/170.181.8000.0082.600.15,1980.00%
2022/06/141.182.49182.7084.000.15,2230.00%
2022/06/0700.00285.0585.00-25,310-0.04%
2022/05/27382.63183.0083.2025,6530.04%
2022/05/26183.1000.0081.8015,7070.02%
2022/05/2000.000.482.7082.30-0.46,238-0.01%
2022/05/19181.6000.0081.9016,3410.02%
2022/05/17182.2000.0083.8016,3700.02%
2022/05/162.181.6400.0081.002.16,2640.03%
2022/05/13382.1700.0082.9036,1650.05%
2022/05/120.282.7700.0082.000.26,0640.00%
2022/05/11387.3000.0086.5035,8340.05%
2022/05/101.288.020.687.3087.600.65,6860.01%
2022/05/0912.192.28692.9091.006.15,4020.11%
2022/05/060.1101.002101.00101.00-1.94,760-0.04%
2022/05/0400.001122.00124.00-14,793-0.02%
2022/05/0300.001116.00119.50-14,695-0.02%
2022/04/261109.0000.00110.5014,4850.02%
2022/04/2200.001102.50103.50-14,382-0.02%
2022/04/202103.5000.00103.5024,5020.04%
2022/04/131108.0000.00108.5014,6820.02%
2022/04/121.6108.1800.00107.001.64,6650.03%
2022/04/112113.003112.50113.00-14,572-0.02%
2022/04/081114.0000.00116.0014,5530.02%
2022/04/073116.0000.00114.5034,5690.07%
2022/04/0100.002115.75116.50-24,530-0.04%
2022/03/302118.0000.00117.5024,5820.04%
2022/03/282115.0000.00116.0024,8140.04%
2022/03/251118.0000.00118.0014,9950.02%
2022/03/174106.381107.50107.5035,2360.06%
2022/03/093106.001106.00107.0025,2370.04%
2022/03/0700.001110.00109.50-15,186-0.02%
2022/03/043118.0000.00115.0035,0940.06%
2022/03/031117.0000.00117.5015,1150.02%
2022/03/0100.002114.00115.00-25,084-0.04%
2022/02/2400.003116.67113.00-35,019-0.06%
2022/02/2200.005111.10112.00-54,706-0.11%
2022/02/211109.0000.00113.0014,6090.02%
2022/02/181107.5000.00108.0014,5200.02%
2022/02/1700.004105.50107.00-44,518-0.09%
2022/02/151102.0000.00102.0014,4790.02%
2022/02/141100.0000.00100.0014,4500.02%
2022/02/1000.00199.40101.00-14,433-0.02%
2022/02/07197.20197.2098.8004,4830.00%
2022/01/251.393.9400.0093.801.34,5980.03%
2022/01/213.197.4900.0096.103.14,7080.07%
2022/01/20198.7000.0098.7014,7200.02%
2022/01/190.199.9000.0099.200.14,8730.00%
2022/01/1800.001101.50101.50-14,960-0.02%
2022/01/1700.001101.00102.00-15,044-0.02%
2022/01/140.1100.001103.50100.00-0.95,128-0.02%
2022/01/131102.001102.50102.5005,1200.00%
2022/01/1200.001101.50101.50-15,128-0.02%
2022/01/1100.001102.00102.50-15,114-0.02%
2022/01/061101.003100.27100.50-25,016-0.04%
2022/01/0500.00198.8098.80-15,041-0.02%
2021/12/2900.00296.9097.20-25,228-0.04%
2021/12/27196.7000.0096.1015,4960.02%
2021/12/23294.6000.0094.4025,6300.04%
2021/12/22194.1000.0094.1015,5720.02%
2021/12/17192.600.192.5093.400.95,6850.02%
2021/12/16193.1000.0093.1015,8440.02%
2021/12/13195.5000.0093.5016,3650.02%
2021/12/10396.0700.0095.8036,5270.05%
2021/12/08297.9500.0097.7026,8430.03%
2021/12/07297.55297.0098.6006,8890.00%
2021/12/062.496.2700.0096.502.46,9220.03%
2021/12/03197.0000.0097.1016,9680.01%
2021/12/02198.8000.0097.1016,9770.01%
2021/12/010.2100.0000.00100.000.27,0100.00%
2021/11/29197.7000.0099.1017,0950.01%
2021/11/2600.006.5101.04100.50-6.57,131-0.09%
2021/11/252103.5000.00103.0027,1810.03%
2021/11/182110.5000.00110.5027,0700.03%
2021/11/161109.0000.00109.0017,0300.01%
2021/11/154107.503110.50110.5017,0200.01%
2021/11/092103.5000.00103.5027,1490.03%
2021/11/0800.001103.00102.50-17,157-0.01%
2021/11/0500.001102.00102.00-17,166-0.01%
2021/11/0200.002106.00104.00-27,065-0.03%
2021/11/014110.0000.00110.0046,9760.06%
2021/10/291107.5000.00108.5016,8860.01%
2021/10/2800.007103.00104.50-76,811-0.10%
2021/10/273100.503.2102.63104.00-0.26,7740.00%
2021/10/26597.48198.9098.8046,6070.06%
2021/10/25293.0500.0093.2026,5190.03%
2021/10/2200.00693.2793.90-66,455-0.09%
2021/10/21189.4000.0089.8016,4090.02%
2021/10/13186.00386.6085.80-26,473-0.03%
2021/10/08291.70191.6090.6016,3300.02%
2021/10/07189.60290.0090.00-16,285-0.02%
2021/10/06290.9000.0089.3026,2850.03%
2021/10/042.290.32589.0089.70-2.86,383-0.04%
2021/10/010.1123.5000.00124.000.16,3310.00%
2021/09/304126.502127.75128.0026,2610.03%
2021/09/2900.002123.00123.50-26,174-0.03%
2021/09/281122.503123.17125.00-26,113-0.03%
2021/09/2712120.834127.13120.5085,9390.13%
2021/09/242136.002132.50132.0005,5750.00%
2021/09/231132.501131.50133.5005,4540.00%
2021/09/2200.001140.00131.50-15,182-0.02%
2021/09/171147.001139.50146.0004,8430.00%
2021/09/151138.0000.00138.0014,6100.02%
2021/09/141131.505132.70135.50-44,370-0.09%
2021/09/133131.6700.00129.5034,2210.07%
2021/09/102129.502126.25129.5004,0380.00%
2021/09/0300.001118.00117.00-13,655-0.03%
2021/09/0200.003114.67116.00-33,598-0.08%
2021/09/011117.001116.00117.0003,5090.00%
2021/08/3100.001111.00111.00-13,391-0.03%
2021/08/271101.001102.00102.5003,2440.00%
2021/08/2500.000.699.1099.60-0.63,237-0.02%
2021/08/23196.9000.0097.9013,2240.03%
2021/08/2000.00495.2395.00-43,223-0.12%
2021/08/17298.3500.0098.1023,1570.06%
2021/08/1600.002101.00102.00-23,112-0.06%
2021/08/134102.1500.00102.5043,0820.13%
2021/08/1200.00496.2598.20-42,985-0.13%
2021/08/11494.9300.0096.6043,0040.13%
2021/08/1000.00193.3093.00-13,018-0.03%
2021/08/09293.95192.4093.9013,1030.03%
2021/08/02198.1000.0098.0013,5290.03%
2021/07/2700.00499.6099.00-43,565-0.11%
2021/07/266102.751104.50103.0053,5480.14%
2021/07/231100.5000.00102.0013,4880.03%
2021/07/2100.00197.2097.60-13,421-0.03%
2021/07/1400.00295.6095.80-23,539-0.06%
2021/07/13197.8000.0096.1013,6290.03%
2021/07/09498.3000.0097.7043,5920.11%
2021/07/0800.00798.2799.00-73,394-0.21%
2021/07/0100.000.688.0888.10-0.63,418-0.02%
2021/06/29187.80187.2087.9003,4930.00%
2021/06/28788.6400.0088.8073,5030.20%
2021/06/2500.001586.6986.50-153,497-0.43%
2021/06/24184.3000.0085.2013,7370.03%
2021/06/2200.00282.9083.50-23,840-0.05%
2021/06/21382.20382.8082.2004,0240.00%
2021/06/18883.6900.0083.0084,0420.20%
2021/06/16184.5000.0084.9014,1740.02%
2021/06/15384.9000.0084.8034,2250.07%
2021/06/1100.00483.6083.80-44,265-0.09%
2021/06/1000.00483.0083.20-44,306-0.09%
2021/06/0900.00682.4082.90-64,341-0.14%
2021/06/0800.00183.2083.10-14,370-0.02%
2021/06/0700.00182.9083.20-14,463-0.02%
2021/05/271082.0000.0082.30104,7080.21%
2021/05/24182.4000.0082.7014,7940.02%
2021/05/21181.5000.0082.2014,8660.02%
2021/05/18179.60680.2381.80-54,954-0.10%
2021/05/1700.00680.1378.20-64,939-0.12%
2021/05/12381.2700.0081.7034,6570.06%
2021/05/1100.000.286.5086.50-0.24,5180.00%
2021/05/04185.60583.6083.20-44,211-0.09%
2021/04/2800.00686.7086.20-64,075-0.15%
2021/04/2600.00286.5086.80-24,042-0.05%
2021/04/2000.00183.6083.40-13,839-0.03%
2021/04/19382.10082.5082.3033,8220.08%
2021/04/1200.00179.3079.40-13,614-0.03%
2021/04/09178.2000.0078.6013,5800.03%
2021/04/08678.33278.4579.0043,5520.11%
2021/03/31578.80279.1579.7033,3060.09%
2021/03/30378.0000.0078.4033,2700.09%
2021/03/29278.7000.0078.7023,2330.06%
2021/03/25579.1000.0080.1052,9510.17%
2021/03/2300.00282.7083.40-22,719-0.07%
2021/03/18783.09682.3082.5012,5080.04%
2021/03/17482.7000.0083.1042,4570.16%
2021/03/16580.68680.8081.80-12,415-0.04%
2021/03/1100.00380.2078.70-32,364-0.13%
2021/03/0500.00175.5075.90-12,178-0.05%
2021/02/26974.70575.0074.9042,0720.19%
2021/02/2500.00474.5074.70-42,017-0.20%
2021/02/2400.00173.7073.80-12,009-0.05%
2021/02/17169.1000.0069.9011,7900.06%
2021/02/0300.00568.3068.60-51,821-0.27%
2021/02/0200.00568.6068.70-51,852-0.27%
2021/01/22568.3000.0068.6051,8210.27%
2021/01/0500.00370.4071.00-31,698-0.18%
2020/12/21369.4000.0069.2031,5790.19%
2020/12/1800.00170.0070.00-11,568-0.06%
2020/12/14268.3000.0068.4021,5190.13%
2020/12/09269.3000.0069.3021,4870.13%
2020/12/08170.0000.0069.9011,4660.07%
2020/12/01269.70170.0069.8011,3640.07%
2020/11/27569.4000.0069.1051,3280.38%
2020/11/20268.8000.0068.8021,5240.13%
2020/11/1900.004069.3369.00-401,561-2.56%
2020/11/17269.3000.0069.3021,5330.13%
2020/11/124067.6500.0067.30401,5022.66%
2020/11/1000.00167.0067.30-11,546-0.06%
2020/11/04166.4000.0066.3011,5980.06%
2020/10/3000.00167.0066.20-11,629-0.06%
2020/10/29166.3000.0066.6011,6280.06%
2020/10/28567.20667.0766.90-11,628-0.06%
2020/10/27166.8000.0066.8011,6180.06%
2020/10/16165.5000.0065.4011,7160.06%
2020/09/0900.00267.2067.60-22,669-0.07%
2020/08/2800.00268.7568.90-22,921-0.07%
2020/08/2500.00266.4066.50-22,979-0.07%
2020/08/20264.30165.0064.1013,6680.03%
2020/08/1900.00367.1066.10-33,642-0.08%
2020/08/18165.6000.0065.5013,5970.03%
2020/08/17165.4000.0065.4013,6130.03%
2020/08/14165.4000.0065.5013,6240.03%
2020/07/29164.2000.0064.3013,7230.03%
2020/07/2300.00165.1065.00-13,733-0.03%
2020/07/2200.00165.8065.80-13,718-0.03%
2020/07/17265.4000.0065.3023,6790.05%
2020/07/16366.8000.0066.1033,6520.08%
2020/07/15171.5000.0071.4013,5540.03%
2020/07/02172.3000.0072.4013,2330.03%
2020/06/1900.00169.2068.90-13,158-0.03%
2020/06/1100.000.668.9068.80-0.63,240-0.02%
2020/06/10170.5000.0070.6013,2220.03%
2020/06/0800.00369.1069.80-33,237-0.09%
2020/06/05268.3000.0068.3023,1950.06%
2020/06/04468.1500.0068.0043,1690.13%
2020/05/18167.4000.0068.0012,2260.04%
2020/04/17167.0000.0066.4012,0120.05%
2020/04/16267.5000.0067.3021,9520.10%
2020/04/130.267.8000.0067.500.21,9140.01%
2020/04/09167.8000.0067.4011,9350.05%
2020/04/0800.00367.9067.80-31,923-0.16%
2020/04/07369.5000.0067.9031,9050.16%
2020/03/30168.1000.0068.2011,7710.06%
2020/03/2700.00167.7067.80-11,787-0.06%
2020/03/2400.00164.7065.80-11,801-0.06%
2020/03/23163.5000.0063.1011,7850.06%
2020/03/20164.20164.5064.9001,7790.00%
2020/03/19160.60162.7061.2001,7670.00%
2020/03/1800.00265.8564.40-21,699-0.12%
2020/03/1600.00165.3065.40-11,636-0.06%
2020/03/1300.00564.0066.10-51,603-0.31%
2020/03/11168.20169.4068.3001,4940.00%
2020/03/10367.00669.2068.90-31,486-0.20%
2020/03/09267.90367.9067.70-11,484-0.07%
2020/03/06568.6000.0068.5051,4460.35%
2020/03/0200.00169.3068.50-11,491-0.07%
2020/02/1800.00168.0068.20-11,577-0.06%
2020/02/06168.1000.0067.9011,8360.05%
2020/02/05167.5000.0067.4011,8220.05%
2020/01/30168.8000.0068.0011,7950.06%
2020/01/20172.2000.0072.1011,7500.06%
2020/01/14272.3000.0072.2021,8540.11%
2019/12/20173.0000.0072.5012,0200.05%
2019/12/18173.7000.0073.6011,9860.05%
2019/12/17574.0000.0074.2052,0130.25%
2019/12/16174.30274.8074.40-12,026-0.05%
2019/12/13373.6300.0073.4032,0190.15%
2019/12/12173.8000.0074.0012,0100.05%
2019/12/11273.8000.0073.8022,0050.10%
2019/12/06274.4500.0074.2021,9900.10%
2019/11/28177.5000.0077.0011,9520.05%
2019/11/22476.6300.0076.0041,9770.20%
2019/11/2100.00177.0076.80-11,983-0.05%
2019/11/1400.00377.2777.00-32,000-0.15%
2019/11/0700.00175.1075.20-12,000-0.05%
2019/10/23173.40173.9073.3001,9450.00%
2019/10/2200.00172.9072.50-11,903-0.05%
2019/10/1700.00272.3572.60-21,835-0.11%
2019/09/0900.00270.4070.00-22,202-0.09%
2019/09/0600.00170.4070.10-12,209-0.05%
2019/08/2900.00270.0069.60-22,190-0.09%
2019/08/2600.00269.9070.30-22,162-0.09%
2019/08/2200.00170.8070.80-12,125-0.05%
2019/08/15169.00169.2069.1002,0650.00%
2019/08/1400.00267.7067.20-21,977-0.10%
2019/08/0700.000.763.0062.30-0.71,933-0.04%
2019/08/0600.00162.3062.50-11,939-0.05%
2019/08/02265.0000.0064.9021,9120.10%
2019/07/17166.8000.0066.8011,9570.05%
2019/07/15268.50568.4068.40-31,903-0.16%
2019/07/08169.5000.0069.1011,9500.05%
2019/07/05170.8000.0070.5011,9280.05%
2019/07/0400.00275.3076.00-21,898-0.11%
2019/07/02174.70274.8074.80-11,871-0.05%
2019/07/01475.5500.0075.2041,8640.21%
2019/06/25176.9000.0078.0011,8550.05%
2019/06/2100.00176.4076.50-11,653-0.06%
2019/06/2000.00375.8075.80-31,557-0.19%
2019/06/1900.00573.6674.90-51,526-0.33%
2019/06/1800.00172.4072.50-11,468-0.07%
2019/06/14271.1000.0071.1021,4320.14%
2019/06/13370.7000.0070.6031,4180.21%
2019/06/12171.70272.0071.60-11,407-0.07%
2019/06/1100.00170.7071.50-11,398-0.07%
2019/06/10169.6000.0069.4011,3660.07%
2019/05/31369.1000.0069.2031,3080.23%
2019/05/29368.9000.0068.7031,3010.23%
2019/05/27269.1000.0070.0021,2330.16%
2019/05/16169.8000.0068.8011,2030.08%
2019/05/13370.2000.0069.5031,1380.26%
2019/05/10270.2000.0069.5021,1480.17%
2019/05/09270.2000.0070.0021,1410.18%
2019/05/08272.2000.0071.9021,1200.18%
2019/05/06172.8000.0072.8011,1050.09%
2019/04/290.474.2000.0073.900.41,0620.04%
2019/03/2800.000.378.0077.70-0.3874-0.03%
2019/02/1800.00382.0081.40-31,162-0.26%
2019/02/1100.001282.5081.80-121,183-1.01%
2018/12/12085.00285.4085.40-22,338-0.08%
2018/12/0700.00386.4085.30-32,425-0.12%
2018/12/0300.00191.0087.70-12,499-0.04%
2018/11/2100.000.283.5083.60-0.22,726-0.01%
2018/11/2000.00183.7083.50-12,814-0.04%
2018/11/01276.8000.0077.1023,3740.06%
2018/10/1700.00354.7054.70-33,529-0.09%
2018/10/0300.00261.5062.00-23,393-0.06%
2018/10/0100.00661.2361.40-63,371-0.18%
2018/09/2500.00159.8060.00-13,374-0.03%
2018/09/19157.6000.0057.5013,3680.03%
2018/09/17157.9000.0058.2013,4010.03%
2018/09/10156.0000.0055.9013,4600.03%
2018/09/07158.8000.0058.2013,4570.03%
2018/09/05160.6000.0059.3013,5000.03%
2018/09/04161.7000.0061.5013,5250.03%
2018/09/0300.00162.1061.60-13,551-0.03%
2018/08/28561.50161.9061.5043,6110.11%
2018/08/2400.00161.8061.50-13,642-0.03%
2018/08/16262.80262.8062.9003,7660.00%
2018/08/15463.30362.4362.5013,7060.03%
2018/08/1300.00159.2059.00-13,711-0.03%
2018/08/0700.00160.3060.30-13,861-0.03%
2018/08/031558.9700.0060.10153,9300.38%
2018/08/01159.2000.0059.4013,9030.03%
2018/07/31158.3000.0058.6013,8830.03%
2018/07/25162.9000.0062.6013,6890.03%
2018/07/2400.001561.8062.00-153,654-0.41%
2018/06/2900.001162.1662.20-114,158-0.26%
2018/06/261061.5000.0061.60104,2520.24%
2018/06/2100.001062.8062.90-104,794-0.21%
2018/06/131061.801061.8062.1005,1820.00%
2018/06/0700.00564.5064.60-55,425-0.09%
2018/05/29562.50262.4062.7036,0120.05%
2018/05/2500.00462.4062.70-46,103-0.07%
2018/05/2200.00162.4061.90-16,171-0.02%
2018/05/21162.00660.1762.00-56,146-0.08%
2018/05/1800.000.359.5059.60-0.36,0280.00%
2018/05/17560.50560.0059.7006,0500.00%
2018/05/16260.80260.1060.0006,0080.00%
2018/05/1400.00159.0059.00-16,001-0.02%
2018/05/07357.3000.0057.6035,9350.05%
2018/05/04457.1500.0057.0045,9200.07%
2018/05/03158.3000.0057.6015,9160.02%
2018/05/0200.00657.8258.80-65,917-0.10%
2018/04/27157.0000.0057.3015,8870.02%
2018/04/2600.001058.2057.80-105,882-0.17%
2018/04/2500.00257.6057.80-25,887-0.03%
2018/04/2400.00157.6058.20-15,892-0.02%
2018/04/2000.00158.2058.10-15,971-0.02%
2018/04/1900.00158.5058.50-15,981-0.02%
2018/04/17857.7800.0056.8086,0130.13%
2018/04/1610.358.8700.0058.8010.35,9660.17%
2018/04/1000.00558.5058.50-55,854-0.09%
2018/04/0900.00158.6058.50-15,787-0.02%
2018/04/03456.60256.5556.7025,6280.04%
2018/04/02256.2000.0056.3025,5940.04%
2018/03/3000.00156.0056.40-15,566-0.02%
2018/03/2800.00856.5857.00-85,485-0.15%
2018/03/27857.45159.2057.0075,3920.13%
2018/03/26358.4300.0058.0034,9420.06%
2018/03/2300.00156.4058.90-14,854-0.02%
2018/03/22259.25257.9057.5004,6390.00%
2018/03/21258.95259.6059.1004,5340.00%
2018/03/2000.00158.0058.10-14,400-0.02%
2018/03/19157.2000.0058.0014,3190.02%
2018/03/1600.00157.3057.00-14,292-0.02%
2018/03/15156.40657.3757.40-54,157-0.12%
2018/03/14155.6000.0055.6014,0210.02%
2018/03/1300.00155.4055.50-13,960-0.03%
2018/03/1200.00355.3355.40-33,927-0.08%
2018/03/09254.30554.5054.20-33,880-0.08%
2018/03/08655.0700.0054.7063,8640.16%
2018/03/07254.05455.3355.30-23,723-0.05%
2018/03/0600.00552.3052.30-53,379-0.15%
2018/03/0200.00551.5651.40-53,274-0.15%
2018/03/01150.6000.0051.9013,2300.03%
2018/02/271052.0000.0051.30103,2050.31%
2018/02/0600.008548.4547.30-854,428-1.92%
2018/01/29552.4000.0052.5055,0100.10%
2018/01/17753.0700.0053.1075,0560.14%
2018/01/1000.00151.9051.50-14,850-0.02%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
大戶追價強棒 多頭氣盛…友達、中興電等吸引資金進駐UDN聯合新聞網－2024/07/14
台股以急行軍走勢攻上24,000點後，獲利賣壓湧現，專家認為，短線漲多修正乖離，操作宜汰弱留強，友達、中興電、潤泰全等市......詳全文
潤泰全股東會／通過配息2.5元 景氣回穩今年業績將優於去年UDN聯合新聞網－2024/06/27
潤泰全（2915）27日舉辦股東會，展望下半年，潤泰全副總李天傑表示，下半年經濟狀況穩定，整體零售景氣回穩，本業部分維持......詳全文
潤泰全 相關文章