• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    30.75
  • 漲跌
    ▲0.25
  • 漲幅
    +0.82%
  • 成交量
    873張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益登 (3048)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001130.7830.75-112,516-0.44%
2024/11/27432.6800.0032.5042,8220.14%
2024/11/2600.00133.2033.55-12,852-0.04%
2024/11/25133.55433.4133.50-32,902-0.10%
2024/11/2200.00132.6032.65-12,937-0.03%
2024/11/21932.83333.1032.7062,9840.20%
2024/11/2000.00133.5033.10-13,040-0.03%
2024/11/19133.20133.5033.5003,1020.00%
2024/11/18133.50833.0232.80-73,227-0.22%
2024/11/15233.78333.9534.10-13,347-0.03%
2024/11/142432.7410832.8032.70-843,587-2.34% 大賣/
2024/11/13136.45536.6936.30-43,629-0.11%
2024/11/12536.30136.7036.6043,7920.11%
2024/11/1100.00137.0036.95-13,939-0.03%
2024/11/08437.4400.0037.3044,0800.10%
2024/11/0700.00538.0337.75-54,280-0.12%
2024/11/0500.00137.5037.30-14,611-0.02%
2024/11/04138.3000.0037.5514,7470.02%
2024/11/0100.00138.3538.80-14,810-0.02%
2024/10/301038.1300.0037.50105,0010.20%
2024/10/29338.4000.0038.2535,0350.06%
2024/10/28638.7900.0039.1565,0510.12%
2024/10/25539.2700.0039.3555,0940.10%
2024/10/241240.06139.8539.80115,1510.21%
2024/10/22640.551.741.1641.004.35,3120.08%
2024/10/212440.761540.3540.9095,3960.17%
2024/10/181339.84540.5939.4585,4680.15%
2024/10/1700.00140.0540.15-15,558-0.02%
2024/10/16139.1000.0039.7015,7600.02%
2024/10/1500.00140.6539.40-15,856-0.02%
2024/10/14339.08138.9039.7025,9130.03%
2024/10/113740.74141.1039.15366,0770.59%
2024/10/091943.641444.2242.3556,3290.08%
2024/10/08540.18441.5042.5016,3540.02%
2024/10/07240.3800.0040.2526,5290.03%
2024/10/04239.20238.9839.7506,8740.00%
2024/10/0100.00137.8037.80-17,662-0.01%
2024/09/27138.1500.0037.8518,3790.01%
2024/09/2600.00139.2538.00-18,572-0.01%
2024/09/25138.40238.7838.55-18,938-0.01%
2024/09/23237.28437.5136.70-29,298-0.02%
2024/09/19139.3500.0039.8019,4360.01%
2024/09/18139.05139.3538.8509,6170.00%
2024/09/16139.35139.4039.4009,8960.00%
2024/09/09140.4000.0039.80113,3510.01%
2024/09/06140.6500.0040.45113,7430.01%
2024/09/0500.00142.4540.85-114,030-0.01%
2024/09/04440.9000.0040.75414,1290.03%
2024/09/03144.2000.0043.40114,2780.01%
2024/08/30144.0000.0044.00115,2140.01%
2024/08/2900.00144.7545.20-115,254-0.01%
2024/08/28245.6500.0045.05215,2920.01%
2024/08/27145.90145.1545.85015,4050.00%
2024/08/26145.3000.0045.00115,4630.01%
2024/08/23245.1000.0045.10215,7670.01%
2024/08/2100.00146.9546.15-115,692-0.01%
2024/08/20147.5500.0046.75115,6270.01%
2024/08/19247.10347.1247.05-115,494-0.01%
2024/08/16447.752146.9146.50-1715,361-0.11%
2024/08/15244.80545.7845.50-315,070-0.02%
2024/08/14645.88344.9244.10314,9120.02%
2024/08/1300.00446.2046.25-414,743-0.03%
2024/08/12245.63645.6845.85-414,587-0.03%
2024/08/092244.66444.9644.101814,4380.12%
2024/08/08441.99442.6343.15014,2290.00%
2024/08/07141.70241.2542.15-114,025-0.01%
2024/08/05140.3500.0040.35113,7430.01%
2024/08/02345.55145.5044.80213,6610.01%
2024/07/3000.00142.0043.30-113,377-0.01%
2024/07/29143.1000.0043.10113,3190.01%
2024/07/26145.00244.7845.00-113,242-0.01%
2024/07/2200.00246.1045.35-213,024-0.02%
2024/07/18248.1300.0048.10212,7850.02%
2024/07/17150.10150.1050.00012,6700.00%
2024/07/1600.00250.0549.95-212,438-0.02%
2024/07/15349.02248.8548.80112,3170.01%
2024/07/121349.92249.8549.851112,2200.09%
2024/07/11450.50250.4050.10212,0170.02%
2024/07/10849.73450.1351.90411,6590.03%
2024/07/09346.13746.9747.20-411,230-0.04%
2024/07/082551.552249.1249.85310,9520.03%
2024/07/052852.701753.1552.501110,4410.11%
2024/07/0400.00249.7049.70-29,455-0.02%
2024/07/03142.70844.4145.20-79,288-0.08%
2024/07/02841.4100.0041.1088,7170.09%
2024/07/01241.4500.0041.6528,5030.02%
2024/06/28139.75341.4040.20-28,105-0.02%
2024/06/27138.80139.7038.6007,7440.00%
2024/06/26139.75139.4539.6007,6470.00%
2024/06/25138.10138.8538.5007,4640.00%
2024/06/24339.7500.0038.9537,3640.04%
2024/06/20240.55740.6941.80-56,876-0.07%
2024/06/191340.102341.7040.00-106,421-0.16%
2024/06/18638.28638.4539.1505,3910.00%
2024/06/171437.77238.2537.90124,9510.24%
2024/06/141738.48137.6537.50164,5610.35%
2024/06/13134.80336.2036.75-23,302-0.06%
2024/06/12531.05632.1633.45-12,882-0.03%
2024/06/07233.1500.0032.3022,4390.08%
2024/06/06435.01935.8834.45-52,235-0.22%
2024/06/052135.671535.7534.6561,9360.31%
2024/06/0400.000.538.1538.15-0.51,215-0.04%
2024/06/0300.00134.7034.70-11,124-0.09%
2024/05/3100.00131.0031.55-11,049-0.10%
2024/05/30828.06728.4428.7019030.11%
2024/05/292429.241129.1528.55137971.63%
2024/05/2800.00126.6526.65-1454-0.22%
2024/05/13024.4500.0024.5004780.00%
2024/04/24023.1500.0023.0004930.00%
2024/03/2500.00124.0524.05-1451-0.22%
2024/03/1300.005.524.1124.15-5.5453-1.21%
2024/03/05125.6000.0025.3514300.23%
2024/02/2100.00125.8025.80-1397-0.25%
2024/02/1900.00125.2525.50-1348-0.29%
2024/01/25223.8000.0023.7022970.67%
2024/01/0200.001024.7024.75-10416-2.40%
2023/10/2500.00324.2024.00-3388-0.77%
2023/10/241324.48124.5524.25123823.14%
2023/10/12123.2000.0023.3013820.26%
2023/10/0300.000.123.5023.55-0.1412-0.02%
2023/09/1200.00123.3523.35-1457-0.22%
2023/08/140.523.7000.0022.800.55430.09%
2023/08/0200.001625.1825.25-16558-2.87%
2023/07/2400.00125.2525.20-1559-0.18%
2023/07/21125.5000.0025.6515600.18%
2023/07/18126.00126.3526.1006170.00%
2023/07/17127.8000.0027.6015990.17%
2023/07/05228.703.428.6828.65-1.4571-0.25%
2023/07/0400.00528.4528.40-5562-0.89%
2023/06/190.128.1000.0028.150.15860.02%
2023/06/130.228.1000.0028.250.26160.03%
2023/06/0600.00128.4028.45-1628-0.16%
2023/06/0200.00228.3028.30-2633-0.32%
2023/05/2500.000.127.7028.00-0.1649-0.02%
2023/05/230.127.1000.0027.100.16310.02%
2023/05/16126.6000.0026.7016450.16%
2023/05/150.126.7500.0026.750.16400.02%
2023/04/27027.6000.0027.5506500.00%
2023/04/21128.50229.3528.50-1616-0.16%
2023/04/0700.00028.7028.6505120.00%
2023/03/3100.001.228.7228.55-1.2509-0.23%
2023/03/3000.001.828.5628.60-1.8506-0.35%
2023/03/28128.35028.7528.3015090.20%
2023/03/27128.6000.0028.6515060.20%
2023/03/16227.4000.0027.5024910.41%
2023/03/14228.5500.0028.5024650.43%
2023/02/2400.00128.8028.75-1396-0.25%
2023/02/20228.5000.0028.5523750.53%
2023/02/17128.2500.0028.3013640.27%
2022/11/14227.5500.0027.8024730.42%
2022/11/11227.8500.0027.7024700.42%
2022/11/0300.00228.2028.40-2507-0.39%
2022/10/26127.2500.0027.2515290.19%
2022/10/21127.9000.0027.9015350.19%
2022/10/2000.00128.0028.60-1533-0.19%
2022/10/1900.00227.3527.35-2519-0.39%
2022/10/13127.0000.0027.2515340.19%
2022/10/0400.00228.1528.30-2609-0.33%
2022/09/28227.0000.0027.0026740.30%
2022/09/060.327.9500.0027.850.38220.04%
2022/08/1200.00129.8029.85-1860-0.12%
2022/08/1100.00329.5729.60-3860-0.35%
2022/08/1000.00729.2129.25-7867-0.81%
2022/08/0400.00128.5028.50-1899-0.11%
2022/08/0100.00229.6029.75-2901-0.22%
2022/07/2500.00229.2029.15-2903-0.22%
2022/07/2200.00129.0529.10-1903-0.11%
2022/07/12130.9500.0030.6519110.11%
2022/07/11231.15131.4031.4518820.11%
2022/07/08131.40131.2031.0008660.00%
2022/07/04230.0000.0030.1028470.24%
2022/07/011031.0700.0030.60108661.15%
2022/06/30732.8000.0032.3078970.78%
2022/06/29333.5500.0033.7538760.34%
2022/06/24634.1900.0034.0569290.65%
2022/06/20133.8500.0033.6511,0120.10%
2022/06/0200.00335.5335.80-31,325-0.23%
2022/06/0100.00135.2535.20-11,350-0.07%
2022/05/26135.3500.0034.9511,6100.06%
2022/05/1700.00234.8534.85-21,967-0.10%
2022/05/122.233.9800.0033.602.22,0910.11%
2022/05/10134.1000.0035.0512,1410.05%
2022/05/09134.6500.0034.6512,1500.05%
2022/04/27334.3700.0034.8532,2170.14%
2022/04/25335.2300.0035.1032,2130.14%
2022/04/1900.000.236.2036.15-0.22,217-0.01%
2022/04/18135.8000.0035.8512,2550.04%
2022/04/11236.2300.0035.9022,2770.09%
2022/04/07036.30236.4036.25-22,277-0.09%
2022/04/06237.4000.0037.1522,2400.09%
2022/03/2100.00236.1536.00-22,050-0.10%
2022/03/17234.9000.0035.0022,0290.10%
2022/03/160.234.6500.0034.500.22,0120.01%
2022/03/1000.00135.9035.65-11,939-0.05%
2022/03/02138.20438.1638.40-31,583-0.19%
2022/02/25135.801236.5236.95-111,369-0.80%
2022/02/24136.001735.9835.25-161,286-1.24%
2022/02/23335.77435.9835.90-11,256-0.08%
2022/02/21135.30135.4035.4001,2260.00%
2022/02/18135.3500.0035.3511,2010.08%
2022/02/17736.29235.2034.8551,1530.43%
2022/02/1600.00436.1036.80-4995-0.40%
2022/02/1400.007.235.3735.45-7.2920-0.78%
2022/02/1000.00135.0034.90-1921-0.11%
2022/01/1800.00233.6033.65-2889-0.22%
2022/01/110.633.2000.0033.250.61,0190.06%
2022/01/05232.6000.0032.6021,0330.19%
2021/12/2000.00532.4532.35-51,112-0.45%
2021/11/30231.7500.0031.7521,5510.13%
2021/11/265.231.2600.0031.805.21,6310.32%
2021/11/0500.000.133.3033.20-0.11,795-0.01%
2021/11/0400.000.133.5033.25-0.11,8100.00%
2021/11/03633.6000.0033.7061,8320.33%
2021/10/2700.00234.0034.10-21,843-0.11%
2021/10/1900.00332.7032.75-31,833-0.16%
2021/10/1500.001031.5031.50-101,885-0.53%
2021/10/13331.40131.5031.5021,9760.10%
2021/10/0500.00228.8328.90-22,911-0.07%
2021/10/04228.4300.0028.2522,9320.07%
2021/10/01129.55129.9029.3502,9250.00%
2021/09/161129.7600.0029.55112,9910.37%
2021/09/1300.001029.9030.00-102,991-0.33%
2021/09/06137.4000.0037.2012,8730.03%
2021/09/03137.351037.9237.45-92,778-0.32%
2021/09/02137.7000.0037.8512,6970.04%
2021/09/01337.8000.0037.9532,6510.11%
2021/08/31837.5300.0037.6582,6060.31%
2021/08/2700.000.136.9037.10-0.12,5780.00%
2021/08/26537.0000.0037.0552,5600.20%
2021/08/11135.6000.0035.2012,6870.04%
2021/08/0900.00236.8536.40-22,747-0.07%
2021/08/03237.1000.0037.2522,9190.07%
2021/07/30737.0700.0036.7572,9220.24%
2021/07/29736.5700.0036.6572,9260.24%
2021/07/28336.1500.0036.6032,9470.10%
2021/07/27337.27137.5036.7523,0230.07%
2021/07/26536.9000.0037.4553,0550.16%
2021/07/2300.00136.5536.60-13,097-0.03%
2021/07/22436.4000.0036.3543,1190.13%
2021/07/21135.95136.0536.0503,1600.00%
2021/07/20136.0000.0036.5013,1790.03%
2021/07/19237.3500.0037.1523,1540.06%
2021/07/16237.80337.9037.80-13,171-0.03%
2021/07/15237.7000.0038.5023,1630.06%
2021/07/14538.781038.5639.20-53,079-0.16%
2021/07/06235.1000.0034.7022,7960.07%
2021/07/05335.1000.0035.1032,8940.10%
2021/06/18133.9000.0033.8014,1340.02%
2021/05/2400.00133.9034.05-17,451-0.01%
2021/05/20133.5000.0033.3017,4480.01%
2021/05/1700.00131.6030.05-17,332-0.01%
2021/05/13131.0000.0031.5017,2290.01%
2021/05/12232.50232.5031.0507,1880.00%
2021/05/04334.95134.3034.6027,0350.03%
2021/05/03336.9000.0036.4036,9400.04%
2021/04/2900.00238.0037.60-26,891-0.03%
2021/04/27137.5000.0037.6516,8270.01%
2021/04/2100.005137.3437.25-516,792-0.75%
2021/04/19237.90437.7338.20-26,736-0.03%
2021/04/16136.95737.1337.40-66,653-0.09%
2021/04/141035.55135.4036.1096,6960.13%
2021/04/12535.6600.0035.5056,5730.08%
2021/04/0900.00236.1536.20-26,509-0.03%
2021/04/082538.25437.6037.10216,3970.33%
2021/04/072034.8300.0037.30205,9470.34%
2021/04/0600.00333.9533.95-35,669-0.05%
2021/03/2600.00132.8032.90-15,378-0.02%
2021/03/25332.95332.9533.1005,3500.00%
2021/03/2400.00333.0032.90-35,326-0.06%
2021/03/23332.6300.0032.3535,2760.06%
2021/03/2200.00832.7832.90-85,269-0.15%
2021/03/1900.001233.0533.05-125,236-0.23%
2021/03/1800.002132.2932.90-215,139-0.41%
2021/03/172331.36331.9832.15205,0280.40%
2021/03/162532.751131.5731.20144,8320.29%
2021/03/15633.252234.0034.00-164,042-0.40%
2021/03/12330.287.230.1630.95-4.23,546-0.12%
2021/03/111028.1500.0028.15103,1040.32%
2021/03/1000.00126.1025.60-12,856-0.04%
2021/03/09126.25825.9026.45-72,738-0.26%
2021/03/08225.03724.9925.10-52,611-0.19%
2021/03/0200.00724.2023.85-72,529-0.28%
2021/02/262624.2300.0024.30262,5681.01%
2021/02/22224.0000.0023.8022,7040.07%
2021/02/17122.7500.0022.7512,8250.04%
2021/02/0300.00122.7022.65-13,000-0.03%
2021/01/27123.2000.0023.2012,9800.03%
2021/01/26123.30123.3523.1002,9990.00%
2021/01/25322.9500.0023.1032,9890.10%
2021/01/19423.8500.0023.6042,9420.14%
2021/01/15424.15123.8023.8532,9530.10%
2021/01/08525.26224.9824.5032,7260.11%
2021/01/0700.00123.7024.35-12,505-0.04%
2021/01/06123.5000.0023.5012,5060.04%
2020/12/3100.000.323.4523.45-0.32,409-0.01%
2020/12/15123.2000.0023.0512,2030.05%
2020/12/10224.1500.0024.2022,2260.09%
2020/12/09724.60524.8824.7522,2140.09%
2020/12/0800.002023.3023.50-202,086-0.96%
2020/12/07123.0500.0023.0012,0460.05%
2020/11/25222.4300.0022.4521,8560.11%
2020/11/2400.001122.6622.95-111,799-0.61%
2020/11/230.522.301222.2822.45-11.51,736-0.66%
2020/11/20221.551221.5121.60-101,758-0.57%
2020/11/192120.52221.0020.95191,7001.12%
2020/11/1800.001020.5020.50-101,666-0.60%
2020/11/1300.00219.9519.95-21,667-0.12%
2020/11/12119.55319.6019.60-21,632-0.12%
2020/10/1400.00217.8017.95-21,482-0.13%
2020/10/13217.2000.0017.4021,4540.14%
2020/10/07517.5000.0017.5051,4540.34%
2020/10/0600.00217.5017.45-21,454-0.14%
2020/09/3000.00517.1617.15-51,472-0.34%
2020/09/2800.00517.3017.25-51,532-0.33%
2020/09/25117.00117.1017.1001,5490.00%
2020/09/241017.0600.0017.05101,5290.65%
2020/09/171018.0500.0018.05101,5110.66%
2020/09/16118.20118.1518.1001,4980.00%
2020/09/15118.35118.3518.3501,4880.00%
2020/09/14517.5000.0018.1551,3780.36%
2020/09/01118.3500.0018.3011,3060.08%
2020/08/312418.52418.5018.45201,3051.53%
2020/08/27118.50518.6018.50-41,438-0.28%
2020/08/26819.19318.8018.8051,4910.34%
2020/08/24118.50118.5518.5501,3560.00%
2020/08/19718.99718.6418.5001,2800.00%
2020/08/1700.00117.9518.00-11,193-0.08%
2020/08/13317.88317.7517.7501,2020.00%
2020/08/12317.90317.8017.8001,1820.00%
2020/08/11217.83218.0518.1501,1510.00%
2020/07/28116.1500.0015.9511,2400.08%
2020/07/27116.2000.0016.1011,2440.08%
2020/07/2100.00116.6516.65-11,261-0.08%
2020/07/09217.5000.0017.2521,3660.15%
2020/07/0700.00118.4018.35-11,346-0.07%
2020/07/0600.00218.3518.40-21,341-0.15%
2020/06/1700.00417.7017.75-41,455-0.27%
2020/06/1100.00117.6017.60-11,550-0.06%
2020/06/05718.49918.5318.50-21,570-0.13%
2020/06/04618.5500.0018.4561,5660.38%
2020/06/03618.54918.8918.75-31,549-0.19%
2020/06/02518.56718.3918.80-21,420-0.14%
2020/06/01117.8000.0017.8511,3470.07%
2020/05/2800.00317.6517.70-31,344-0.22%
2020/05/2600.00217.9017.80-21,347-0.15%
2020/05/22217.7500.0017.6021,3230.15%
2020/05/21318.10718.0918.15-41,269-0.32%
2020/05/20317.60117.6017.6521,2330.16%
2020/05/19517.86117.9517.7041,2270.33%
2020/05/14117.5000.0017.3511,1590.09%
2020/05/13218.0000.0017.9521,1350.18%
2020/05/1200.00217.5017.70-21,063-0.19%
2020/05/11317.27217.3017.4011,0460.10%
2020/05/0600.00516.9016.75-51,015-0.49%
2020/04/30216.58116.5516.5519900.10%
2020/04/29116.4000.0016.4011,0020.10%
2020/04/27116.6500.0016.4511,0340.10%
2020/04/17316.05216.6016.0511,0030.10%
2020/04/16216.40316.3816.35-1984-0.10%
2020/04/15316.12315.9316.2509370.00%
2020/04/1400.00215.6515.70-2930-0.21%
2020/04/13215.5500.0015.4529290.22%
2020/04/10115.35115.4515.5009340.00%
2020/04/09215.15215.5015.5001,0220.00%
2020/04/08715.561015.4915.25-31,010-0.30%
2020/03/3100.00114.2014.35-1916-0.11%
2020/03/30113.90114.1514.1509180.00%
2020/03/2700.00114.4014.20-1974-0.10%
2020/03/2600.00114.4514.50-1987-0.10%
2020/03/25314.555414.8214.55-51991-5.14%
2020/03/245014.0700.0014.20509665.17%
2020/03/19112.90112.9012.9009540.00%
2020/03/18313.65514.2513.60-2974-0.21%
2020/03/16513.61214.1013.5031,0360.29%
2020/03/13412.8500.0013.4041,0250.39%
2020/03/12314.1000.0014.1531,0320.29%
2020/03/10114.9000.0015.3511,0340.10%
2020/03/09415.3000.0015.1541,0730.37%
2020/02/1700.00116.5016.50-11,269-0.08%
2020/02/03215.4300.0015.7521,5760.13%
2020/01/31116.3500.0016.7011,5910.06%
2020/01/0900.000.618.3018.40-0.62,214-0.03%
2020/01/0800.00118.6018.20-12,335-0.04%
2019/12/1300.00118.9518.90-13,032-0.03%
2019/12/10219.8000.0019.6023,0320.07%
2019/12/0500.00119.4019.60-13,183-0.03%
2019/12/03718.96619.2519.7513,1300.03%
2019/11/0700.00519.8519.80-52,986-0.17%
2019/11/0600.00620.1420.15-62,953-0.20%
2019/11/051020.9500.0020.50102,8840.35%
2019/10/18120.70520.7020.70-42,476-0.16%
2019/10/17921.04620.9020.2032,4110.12%
2019/10/1600.00120.1020.25-12,077-0.05%
2019/10/14620.3000.0019.8061,9010.32%
2019/10/08218.50118.7518.6511,6450.06%
2019/10/07119.5500.0018.8511,6240.06%
2019/09/25117.6500.0017.6511,4010.07%
2019/09/2000.00118.0518.10-1985-0.10%
2019/09/1900.00317.9017.80-3959-0.31%
2019/09/1100.00817.4717.65-8727-1.10%
2019/09/102217.182016.7816.7526160.32%
2019/09/0500.00215.4015.40-2500-0.40%
2019/07/1600.001013.4513.40-10198-5.03%
2019/07/111013.3500.0013.40102074.82%
2019/07/0100.001013.2013.30-10230-4.35%
2019/06/2500.00113.1013.10-1238-0.42%
2019/06/20113.7500.0013.7512440.41%
2019/06/1000.00813.4513.35-8419-1.91%
2019/05/23113.2000.0013.2014640.22%
2019/05/22113.2000.0013.3014680.21%
2019/04/2300.00114.0514.05-1500-0.20%
2019/04/1800.00213.9514.00-2502-0.40%
2019/04/1500.00214.0514.10-2485-0.41%
2019/03/22414.5800.0014.4544550.88%
2019/03/0800.00213.5013.55-2516-0.39%
2019/03/07213.7000.0013.5525200.38%
2019/02/27113.5000.0013.6015190.19%
2018/10/30211.9000.0012.0024280.47%
2018/10/0200.00215.0515.20-2425-0.47%
2018/09/2700.001015.2015.10-10438-2.28%
2018/09/211015.5000.0015.45104512.22%
2018/09/2000.00115.6015.50-1465-0.21%
2018/09/11115.2500.0015.7016440.16%
2018/08/20216.0300.0015.8029780.20%
2018/08/17116.1500.0016.2019740.10%
2018/08/153.316.2700.0016.553.31,0040.32%
2018/08/1400.00116.6016.60-1997-0.10%
2018/07/25117.2000.0017.0511,0280.10%
2018/07/0500.00117.0516.75-11,097-0.09%
2018/07/04117.7500.0017.7511,1000.09%
2018/06/251017.9500.0017.90101,0180.98%
2018/06/22517.8700.0017.8551,0330.48%
2018/06/1500.00319.1018.80-31,035-0.29%
2018/06/12118.6500.0018.6518670.12%
2018/06/1100.00118.3518.35-1808-0.12%
2018/06/04118.20518.3018.40-4854-0.47%
2018/05/2500.00217.4017.35-2811-0.25%
2018/05/2300.001.517.0017.10-1.5830-0.18%
2018/05/1800.00216.9516.95-2850-0.24%
2018/05/16116.60216.7016.90-1879-0.11%
2018/05/15216.8500.0016.7028950.22%
2018/05/0700.00516.9517.00-51,012-0.49%
2018/04/24616.601916.4516.50-131,334-0.97%
2018/04/23317.0000.0017.0031,3550.22%
2018/04/20217.2000.0017.2021,3830.14%
2018/04/19117.1500.0017.2011,4090.07%
2018/04/17717.3900.0017.2071,5260.46%
2018/04/161017.8400.0017.65101,5600.64%
2018/04/10517.9500.0017.7551,7780.28%
2018/04/03218.2000.0017.8521,8040.11%
2018/03/3100.00118.5018.50-11,835-0.05%
2018/03/23118.9500.0019.0011,9190.05%
2018/03/1300.00119.9019.90-12,453-0.04%
2018/03/1200.00219.7519.70-22,561-0.08%
2018/03/08219.5500.0019.5022,8240.07%
2018/03/0700.00319.4519.40-32,836-0.11%
2018/03/02219.5500.0019.4522,9610.07%
2018/02/2700.00919.4719.40-93,063-0.29%
2018/02/22319.10319.0519.0503,1040.00%
2018/02/2100.00418.7118.75-43,194-0.13%
2018/02/1200.00118.4518.45-13,192-0.03%
2018/02/08618.1000.0018.5063,1870.19%
2018/02/07218.50118.4518.0013,1850.03%
2018/02/06718.0600.0017.8573,1910.22%
2018/02/05119.6500.0019.6513,1830.03%
2018/02/02120.1500.0020.0513,2430.03%
2018/02/0100.00120.3520.35-13,260-0.03%
2018/01/3100.00219.7020.00-23,291-0.06%
2018/01/29219.9300.0019.7523,3620.06%
2018/01/26320.5800.0020.5533,3210.09%
2018/01/25221.85221.2521.2503,2820.00%
2018/01/24121.353.121.1822.20-2.13,199-0.07%
2018/01/12521.90521.5521.0502,9210.00%
2018/01/1100.00520.5520.80-52,832-0.18%
2018/01/0800.00520.4520.15-52,689-0.19%
2018/01/0400.001219.8719.75-122,576-0.47%
2018/01/03519.0500.0019.1552,5050.20%
2018/01/02118.9500.0018.8512,4800.04%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨－2023/11/03
...詳全文
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨－2023/10/31
...詳全文
益登東南亞業績衝1億美元UDN聯合新聞網－2022/11/17
半導體代理商益登（3048）昨（16）日召開法說會，益登董事長曾禹旖表示，東南亞布局以新加坡為據點往越南、泰國、印度等發......詳全文
益登 相關文章