LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    72
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
好德 (3114)籌碼相關-元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27127.65127.8527.6503050.00%
2024/03/2500.00127.6527.60-1302-0.33%
2024/03/2100.00127.5027.50-1303-0.33%
2024/03/20227.50127.8527.3513030.33%
2024/03/19227.281.127.4527.400.93030.30%
2024/03/182.127.00327.3827.40-0.9302-0.30%
2024/03/1519.127.441.127.4227.2018.13006.00%
2024/03/144.328.4600.0028.404.32911.49%
2024/03/120.728.4900.0028.900.72900.25%
2024/03/11528.1000.0028.5052881.74%
2024/03/0821.228.7300.0028.4521.22867.39%
2024/03/07229.58530.0029.50-3282-1.06%
2024/03/060.529.65129.8529.75-0.5280-0.19%
2024/03/050.229.4000.0029.500.22780.07%
2024/03/010.129.3000.0029.350.12720.04%
2024/02/29028.95129.3529.35-1270-0.37%
2024/02/276.129.1800.0029.106.12662.29%
2024/02/26529.4500.0029.5552611.91%
2024/02/2326.229.9400.0029.4526.225810.14%
2024/02/220.130.150.230.3630.00-0.1252-0.05%
2024/02/2100.00129.7029.90-1236-0.42%
2024/02/19129.4500.0029.4512310.43%
2024/02/1500.00129.7029.70-1215-0.47%
2024/02/02028.9500.0028.9502030.02%
2024/01/301.828.944.529.0629.20-2.7168-1.60%
2024/01/291.127.8700.0028.001.11340.85%
2024/01/26128.1500.0028.0511310.76%
2024/01/251.328.35128.5528.550.31260.24%
2024/01/241.128.903.128.7328.95-2111-1.80%
2023/12/1900.00226.6026.50-269-2.86%
2023/11/2700.000.127.4027.10-0.180-0.12%
2023/11/200.127.10127.0527.20-0.980-1.14%
2023/11/17126.8000.0026.851781.27%
2023/11/142.126.94626.9726.90-3.976-5.08%
2023/11/13526.5000.0026.405746.73%
2023/10/0400.00327.0027.10-3364-0.82%
2023/09/22127.2000.0027.1513840.26%
2023/09/200.227.6300.0027.650.23840.05%
2023/09/191.128.0400.0028.001.13830.29%
2023/09/182.628.11128.4528.201.63820.41%
2023/09/150.528.07128.1528.25-0.5379-0.13%
2023/08/01127.50327.4027.45-2365-0.55%
2023/07/3100.000.130.5530.50-0.1353-0.03%
2023/07/28330.0000.0029.9533340.90%
2023/07/2700.00129.9029.90-1327-0.31%
2023/07/261.129.5700.0029.401.13240.34%
2023/07/24129.20129.6029.6503030.00%
2023/07/2100.000.229.5529.10-0.2295-0.05%
2023/07/2000.00129.1029.10-1293-0.34%
2023/07/1900.00029.4028.9002890.00%
2023/07/18128.850.129.6029.000.92850.30%
2023/07/173.229.301.129.8029.902.12720.77%
2023/07/141.128.45228.9028.90-0.9263-0.34%
2023/07/13229.854.429.8529.55-2.4247-0.99%
2023/07/124.229.841.130.4329.253.12361.31%
2023/07/11329.5510.529.6931.40-7.5183-4.06%
2023/07/102.428.745.128.9228.55-2.7107-2.54%
2023/07/040.227.552.127.5827.60-1.991-2.08%
2023/06/1600.00627.6927.60-6127-4.70%
2023/06/1400.000.926.5027.15-0.9126-0.71%
2023/06/0900.00127.2027.20-1129-0.77%
2023/06/08126.8000.0026.8011310.76%
2023/05/312.327.352.127.5127.250.21530.13%
2023/05/3000.00127.2027.15-1155-0.64%
2023/05/2600.00126.7026.70-1162-0.62%
2023/05/221.126.5900.0026.551.11690.65%
2023/05/10126.4500.0026.5011730.58%
2023/04/1900.002327.9027.90-23170-13.50%
2023/04/1800.00327.9527.90-3169-1.77%
2023/04/1700.00528.3027.95-5165-3.01%
2023/03/3100.003527.2127.15-35158-22.04%
2023/03/3000.00027.5027.1501570.00%
2023/03/29127.0500.0027.1511560.64%
2023/03/28427.501127.5027.55-7156-4.46%
2023/03/27127.5000.0027.5511540.65%
2023/03/241.227.632.127.7527.75-0.9153-0.58%
2023/03/2329.327.68227.7027.7027.315217.93%
2023/03/22128.053.228.2828.30-2.2143-1.53%
2023/03/21527.87327.9727.9021381.48%
2023/03/2000.002.327.3227.40-2.3124-1.84%
2023/03/171.327.21127.2527.200.31250.24%
2023/03/162.127.1500.0027.152.11251.68%
2023/03/1500.00127.3527.45-1124-0.80%
2023/03/140.127.1000.0027.200.11230.08%
2023/03/131.126.871526.9527.15-13.9125-11.12%
2023/03/10227.3000.0027.2021231.61%
2023/03/09127.7000.0027.6011220.81%
2023/03/08527.5000.0028.0551224.09%
2023/03/060.227.9800.0027.900.21140.17%
2023/03/030.128.00528.2027.90-5110-4.47%
2023/03/010.227.3800.0027.350.21040.19%
2023/02/2400.00327.0327.00-3100-2.99%
2023/02/2300.001026.8026.85-1097-10.27%
2023/02/17226.551026.6026.65-8107-7.45%
2023/02/1500.002.226.5226.65-2.2116-1.85%
2023/02/1000.00426.3526.10-4116-3.44%
2023/02/0600.001026.3326.25-10117-8.54%
2023/02/0300.00426.3326.25-4118-3.38%
2023/02/02126.1000.0026.2011180.84%
2023/01/1100.00325.4525.45-3120-2.49%
2023/01/0900.00225.5525.55-2121-1.65%
2023/01/061125.4600.0025.65111238.93%
2023/01/05125.5000.0025.4011330.75%
2022/12/26425.4900.0025.4541822.19%
2022/12/237.125.8700.0025.707.11843.83%
2022/12/22525.9000.0026.1051922.60%
2022/12/20326.1500.0026.1532021.48%
2022/12/09126.45526.5526.40-4214-1.86%
2022/12/07126.5000.0026.4512130.47%
2022/12/06226.6000.0026.6022130.94%
2022/12/05126.9000.0026.8012140.47%
2022/12/02326.8500.0026.8532131.40%
2022/12/01326.8500.0026.7532121.41%
2022/11/30726.6400.0026.9072123.30%
2022/11/29326.5000.0026.5032111.42%
2022/11/251226.4300.0026.40122145.60%
2022/11/2400.00226.4526.50-2218-0.92%
2022/11/23326.231.426.3526.201.62170.75%
2022/11/1700.000.126.9526.90-0.1226-0.04%
2022/11/161.226.30126.5026.450.22260.09%
2022/11/158.126.092.726.1626.255.42282.36%
2022/11/142026.350.126.4325.9519.92258.80%
2022/11/0800.00525.8225.80-5256-1.95%
2022/11/02524.8000.0024.8052831.76%
2022/10/1700.00525.2025.40-5280-1.78%
2022/10/13525.0000.0024.2052781.80%
2022/10/11525.7000.0025.6052661.88%
2022/10/040.127.000.127.5027.1002440.00%
2022/10/0300.0015.126.8927.15-15.1232-6.49%
2022/09/3000.00526.4526.35-5223-2.23%
2022/09/2800.00526.0826.00-5211-2.37%
2022/09/261025.3900.0025.30102024.93%
2022/09/235.126.1000.0026.105.12032.50%
2022/09/221026.2800.0026.35102034.92%
2022/09/160.927.0500.0027.200.91950.46%
2022/09/15027.50027.8527.300195-0.01%
2022/09/02127.708.127.9027.60-7.1216-3.29%
2022/09/01127.6511.127.9127.90-10.1240-4.21%
2022/08/31127.65427.9927.95-3262-1.14%
2022/08/30027.8000.0027.8002630.01%
2022/08/290.127.8500.0027.800.12650.04%
2022/08/2600.00528.1128.00-5268-1.86%
2022/08/2500.001.127.8227.80-1.1265-0.41%
2022/08/2300.00527.5827.50-5276-1.81%
2022/08/22127.852127.7627.85-20276-7.24%
2022/08/1900.005.227.6527.40-5.2274-1.87%
2022/08/18427.48527.7027.40-1276-0.36%
2022/08/17527.6600.0027.4052791.79%
2022/08/16428.067.128.0628.00-3.1294-1.05%
2022/08/153926.824.727.2827.5034.33729.23%
2022/08/122428.0700.0028.60243826.28%
2022/07/2600.00525.9526.05-5444-1.12%
2022/07/2000.00426.1525.60-4445-0.90%
2022/07/18225.4500.0025.5024440.45%
2022/07/01525.3000.0024.8554431.13%
2022/06/2900.00226.6026.50-2439-0.45%
2022/06/28426.2800.0026.5044390.91%
2022/06/2700.00526.8026.45-5442-1.13%
2022/06/20525.8000.0025.3554451.12%
2022/06/1016.127.4100.0027.4516.14253.77%
2022/06/09129.107.629.0729.15-6.6399-1.64%
2022/06/06528.0500.0028.0553701.35%
2022/06/020.128.35128.4028.45-0.9370-0.24%
2022/06/010.128.3700.0028.350.13710.03%
2022/05/31128.751.328.9828.85-0.3366-0.08%
2022/05/262.227.89228.3027.850.23500.06%
2022/05/2500.000.128.5528.50-0.1345-0.03%
2022/05/243.128.49228.9028.001.13410.32%
2022/05/235.229.495.130.3329.150.13210.04%
2022/05/202.128.656.228.0728.60-4.1233-1.74%
2022/05/19626.58627.0727.300207-0.01%
2022/05/1800.00527.9027.40-5205-2.44%
2022/05/1700.00226.9327.40-2203-0.98%
2022/05/16226.6800.0026.5021961.02%
2022/05/1300.00527.2027.15-5190-2.62%
2022/05/121526.66527.4626.25101945.15%
2022/05/11627.551128.7027.60-5188-2.67%
2022/05/1010.327.6338.527.6828.30-28.2164-17.15%
2022/05/09525.8300.0025.9051373.63%
2022/05/062025.8800.0026.152013914.33%
2022/04/0700.001326.7026.65-13289-4.49%
2022/04/06127.5000.0027.4012950.35%
2022/04/0100.00927.6527.70-9307-2.93%
2022/03/3100.00327.3527.05-3321-0.93%
2022/03/3000.00327.3027.20-3328-0.91%
2022/03/25026.70327.0226.80-3360-0.82%
2022/03/24126.5500.0026.5013800.26%
2022/03/230.326.7500.0026.700.35060.07%
2022/03/1800.00426.2026.20-4622-0.64%
2022/03/16425.5000.0025.5048250.48%
2022/03/1100.00426.4026.50-4933-0.43%
2022/03/1000.00526.3026.20-5936-0.53%
2022/03/09425.3000.0025.5549350.43%
2022/03/0800.00324.8525.00-3939-0.32%
2022/03/071025.8000.0025.60109351.07%
2022/03/0100.00826.7626.50-8952-0.84%
2022/02/25826.4000.0026.4589580.83%
2022/02/2300.00527.2027.30-5970-0.51%
2022/02/2200.00426.9526.85-4973-0.41%
2022/02/2100.00327.1027.15-3976-0.31%
2022/02/1800.001726.9927.10-17982-1.73%
2022/02/171026.811026.9126.7509890.00%
2022/02/151026.4700.0026.40101,0041.00%
2022/02/142526.4000.0026.35251,0092.48%
2022/02/10627.4500.0027.6061,0030.60%
2022/02/0900.00627.8327.80-61,005-0.60%
2022/02/0800.00127.4527.50-11,004-0.10%
2022/02/07126.6500.0027.0011,0060.10%
2022/01/26126.4000.0026.4511,0080.10%
2022/01/201327.3700.0027.40131,0871.20%
2022/01/190.227.6000.0027.500.21,1070.02%
2022/01/1800.0018.128.0727.85-18.11,107-1.64%
2022/01/1700.00227.6027.55-21,102-0.18%
2022/01/141326.9800.0027.15131,1021.18%
2022/01/13527.3500.0027.5051,1010.45%
2022/01/1215.227.52427.6527.3011.21,0991.02%
2022/01/10528.2000.0028.2551,0880.46%
2022/01/06128.752.828.9628.90-1.81,069-0.17%
2022/01/05228.950.129.2028.9021,0640.18%
2022/01/041.230.08130.4029.650.21,0520.02%
2022/01/030.430.152.430.3430.10-21,040-0.19%
2021/12/293.129.401.329.7529.401.81,0060.18%
2021/12/280.929.6000.0029.500.91,0090.09%
2021/12/27229.853.229.9530.20-1.21,005-0.12%
2021/12/24229.18129.2029.1019980.10%
2021/12/233.129.694.229.9029.60-1.1994-0.11%
2021/12/222.129.4400.0029.202.19900.21%
2021/12/200.230.0000.0030.000.29740.02%
2021/12/1600.00129.1531.55-1839-0.12%
2021/12/1500.00129.4028.70-1782-0.13%
2021/12/14229.1500.0028.8027680.26%
2021/12/13530.89330.7230.7527380.27%
2021/12/10529.21630.5030.90-1665-0.15%
2021/12/0900.006.428.9229.55-6.4548-1.16%
2021/12/0700.00626.8526.80-6466-1.29%
2021/12/06226.3000.0026.4024720.42%
2021/12/0100.00125.9526.30-1524-0.19%
2021/11/26726.2900.0026.0076261.12%
2021/11/250.427.201027.7027.20-9.6635-1.51%
2021/11/2400.001.127.4527.35-1.1648-0.17%
2021/11/23126.9500.0026.8517780.13%
2021/11/220.127.10727.3627.40-7803-0.87%
2021/11/19326.731.127.0026.801.98310.23%
2021/11/18526.7000.0026.6059030.55%
2021/11/1600.005.127.4527.25-5.11,077-0.47%
2021/11/1500.002.227.1327.15-2.21,078-0.20%
2021/11/121.226.6300.0026.601.21,0910.11%
2021/11/1100.005.226.7926.60-5.21,091-0.47%
2021/11/1000.00126.2526.05-11,096-0.09%
2021/11/094.125.6900.0025.654.11,1030.37%
2021/11/08026.1000.0025.9501,1080.00%
2021/11/05926.2400.0026.1591,1190.80%
2021/11/04326.45026.4526.4531,1360.26%
2021/11/029.326.991.126.5726.508.21,2090.68%
2021/11/011.126.375.827.7827.85-4.71,256-0.38%
2021/10/290.125.853.326.4826.50-3.21,286-0.25%
2021/10/28526.4200.0026.3051,5940.31%
2021/10/2700.0023.126.5627.25-23.11,584-1.46%
2021/10/253.124.6500.0024.703.11,6470.19%
2021/10/2100.003.125.2925.10-3.11,705-0.18%
2021/10/200.124.6000.0024.750.11,7100.01%
2021/10/1900.00224.8524.70-21,716-0.12%
2021/10/14524.0600.0024.2051,7150.29%
2021/10/12524.7000.0024.8051,7110.29%
2021/10/0700.001525.1925.45-151,710-0.88%
2021/10/05523.501024.4325.10-51,707-0.29%
2021/10/04724.5100.0024.3071,7010.41%
2021/10/01825.2300.0025.1081,6940.47%
2021/09/2900.00525.8025.80-51,688-0.30%
2021/09/2700.00526.3026.30-51,681-0.30%
2021/09/23525.4600.0025.4551,6690.30%
2021/09/221025.5500.0025.40101,6660.60%
2021/09/151026.5700.0026.55101,6530.60%
2021/09/0900.00526.6026.40-51,624-0.31%
2021/09/08525.9800.0025.7051,6170.31%
2021/09/07225.55526.7026.60-31,614-0.19%
2021/09/06526.1500.0026.2051,6010.31%
2021/09/01229.7500.0029.7021,4870.13%
2021/08/27229.4000.0029.4021,4310.14%
2021/08/2500.00529.0029.15-51,265-0.40%
2021/08/24628.63229.0028.6041,2320.32%
2021/08/23430.70230.8030.7021,1570.17%
2021/08/1000.00137.9538.10-1897-0.11%
2021/08/0600.00141.8542.05-1855-0.12%
2021/08/05141.5000.0042.0018080.12%
2021/08/031440.38640.0040.0087081.13%
2021/08/0200.0010.638.1038.10-10.6394-2.68%
2021/07/30134.654934.6534.65-48360-13.32%
2021/07/2900.0068.131.4531.50-68.1317-21.48%
2021/07/28328.902928.1728.65-26279-9.32%
2021/07/2700.00226.7026.30-2240-0.83%
2021/07/2300.00225.7025.60-2278-0.72%
2021/07/09325.40425.7525.40-1383-0.26%
2021/07/0800.00225.7525.75-2434-0.46%
2021/07/07225.2500.0025.3524350.46%
2021/07/0100.00525.4624.85-5446-1.12%
2021/06/25424.4000.0024.3544460.90%
2021/06/23524.0000.0024.0054501.11%
2021/06/22424.3000.0023.9044480.89%
2021/06/17125.4000.0025.4014480.22%
2021/06/1600.001725.4925.40-17446-3.80%
2021/06/1000.00624.7024.80-6439-1.36%
2021/05/2500.00224.7024.35-2423-0.47%
2021/05/2400.00424.3024.30-4425-0.94%
2021/05/1800.00222.7023.70-2422-0.47%
2021/05/17221.4500.0022.0024200.48%
2021/05/11925.00926.2025.3504040.00%
2021/05/051324.4500.0024.80134133.14%
2021/05/044825.501225.1025.10364148.69%
2021/05/0300.002428.4727.10-24404-5.94%
2021/04/29825.9500.0027.2083732.14%
2021/04/2800.001.726.2026.40-1.7386-0.44%
2021/04/2700.004626.0826.85-46386-11.91%
2021/04/2600.00324.4524.45-3372-0.81%
2021/04/2300.00824.7024.40-8368-2.17%
2021/04/221323.9500.0024.15133653.56%
2021/04/2100.00925.0324.40-9357-2.52%
2021/04/151423.8700.0024.20143633.86%
2021/04/142024.921625.7524.4543461.15%
2021/04/0800.00424.8024.50-4285-1.40%
2021/03/1700.00323.0023.00-3346-0.87%
2021/03/1500.00423.0523.05-4361-1.11%
2021/03/0900.001022.2522.20-10364-2.74%
2021/03/042022.5100.0022.80203655.47%
2021/03/031622.6000.0022.60163664.36%
2021/03/02422.6000.0022.6043681.08%
2021/02/2500.00223.0022.75-2367-0.54%
2021/02/021021.2800.0021.25103692.71%
2021/02/011021.4800.0021.20103672.72%
2021/01/26523.2000.0022.9553431.46%
2021/01/25523.3500.0023.4053391.47%
2021/01/2100.00125.2025.45-1319-0.31%
2021/01/20024.851625.4525.80-16293-5.44%
2021/01/1900.002123.9023.80-21252-8.31%
2021/01/15622.6000.0022.5062322.58%
2021/01/1100.00523.3023.40-5210-2.37%
2020/12/31522.3500.0022.4052052.44%
2020/12/231021.7400.0021.70102024.94%
2020/12/22222.0000.0021.5522020.99%
2020/12/211021.9100.0021.90102014.95%
2020/12/11523.002222.9623.00-17161-10.53%
2020/12/1000.001022.0822.30-10101-9.86%
2020/11/2500.001019.8519.70-1070-14.17%
2020/11/1600.00119.1519.10-166-1.50%
2020/11/111018.9000.0019.00106515.21%
2020/11/03118.2500.0018.401651.53%
2020/10/1600.00519.2519.45-591-5.46%
2020/09/25518.0000.0018.2051772.82%
2020/09/24518.3000.0018.2051782.81%
2020/09/1500.001018.9518.90-10182-5.49%
2020/09/141018.5000.0018.80101825.48%
2020/06/051722.9900.0023.15172706.29%
2020/05/0800.00521.9522.25-5212-2.35%
2020/05/0600.00322.3022.10-3208-1.44%
2020/04/1400.00120.0020.15-1228-0.44%
2020/04/07118.9000.0018.9012210.45%
2020/03/3100.00218.8018.95-2218-0.91%
2020/03/3000.00218.5518.60-2217-0.92%
2020/03/25118.40218.7018.70-1213-0.47%
2020/03/2000.00417.2817.30-4218-1.83%
2020/03/19215.7500.0015.7522150.93%
2020/03/17717.8900.0017.6572003.50%
2020/03/13520.0000.0020.0051772.82%
2020/03/12822.31523.5022.1031681.78%
2020/03/10223.6000.0024.3521821.09%
2020/03/04125.0000.0025.1011830.55%
2020/02/0600.00326.5526.10-3204-1.47%
2020/02/03325.0000.0025.1531851.62%
2020/01/30727.2000.0027.4071694.12%
2020/01/15829.6500.0029.6081634.89%
2020/01/141430.0500.0029.95141678.36%
2020/01/13829.9000.0030.0081674.78%
2020/01/08529.00529.5029.6001710.00%
2019/12/3100.00330.4030.20-3192-1.56%
2019/12/3000.00630.1030.15-6190-3.16%
2019/12/2700.00129.8529.85-1191-0.52%
2019/12/2600.00729.7029.70-7195-3.58%
2019/12/2500.00329.9529.70-3197-1.52%
2019/12/2400.00229.7029.75-2199-1.00%
2019/12/2000.00229.7029.70-2202-0.99%
2019/12/1800.00529.9529.55-5203-2.46%
2019/12/1700.003029.5429.95-30198-15.12%
2019/12/0600.001031.0530.20-10212-4.71%
2019/12/0500.001230.3030.55-12197-6.09%
2019/11/25329.0500.0029.5531971.52%
2019/11/22729.0800.0028.9571943.61%
2019/11/21229.0500.0029.0521931.03%
2019/11/111029.7300.0029.70102084.79%
2019/11/072031.54431.5531.45162057.77%
2019/11/061231.5800.0031.75122065.82%
2019/11/05231.5500.0031.5522100.95%
2019/11/04631.3500.0031.3562102.85%
2019/11/011331.4700.0031.30132106.17%
2019/10/311630.9500.0030.85162167.40%
2019/10/3000.00430.8030.80-4218-1.83%
2019/10/28531.2000.0031.2552272.20%
2019/10/24131.0500.0031.2512370.42%
2019/10/2200.00331.4531.40-3244-1.23%
2019/10/21330.6000.0030.7032471.21%
2019/10/17430.4300.0030.8042601.53%
2019/10/161030.5500.0030.55102803.56%
2019/10/1500.00930.3230.40-9294-3.06%
2019/10/14630.97130.7530.7553041.64%
2019/10/04332.08132.2032.1023190.63%
2019/10/03131.4500.0031.9013230.31%
2019/10/02331.8000.0031.6033250.92%
2019/10/01532.0000.0032.2053311.51%
2019/09/25432.2500.0032.4043401.18%
2019/09/24732.6800.0032.6573472.02%
2019/09/23532.7900.0032.9053471.44%
2019/09/20532.2900.0032.6053481.43%
2019/09/181033.5300.0033.45103432.91%
2019/09/11533.9100.0033.7053631.37%
2019/09/0400.00233.8834.10-2403-0.50%
2019/09/03433.7500.0033.8544080.98%
2019/09/02334.2300.0034.2034050.74%
2019/08/29733.8900.0033.9574021.74%
2019/08/26233.8000.0033.5524040.49%
2019/08/2200.00234.9534.50-2402-0.50%
2019/08/1600.00134.1534.05-1411-0.24%
2019/08/15233.7000.0033.9024130.48%
2019/08/14234.6500.0034.5524140.48%
2019/08/1300.00135.0035.00-1413-0.24%
2019/08/12134.7000.0034.6014220.24%
2019/08/0800.00935.0334.95-9461-1.95%
2019/08/0700.00535.4035.00-5470-1.06%
2019/08/05235.1500.0035.7524800.42%
2019/08/02435.83735.8035.55-3490-0.61%
2019/08/01136.301536.5036.50-14487-2.87%
2019/07/31336.4500.0036.7034860.62%
2019/07/2900.001336.9137.10-13483-2.69%
2019/07/26336.472436.5436.65-21479-4.38%
2019/07/2400.00535.8035.90-5476-1.05%
2019/07/2300.001835.8735.60-18479-3.75%
2019/07/2200.00535.9035.60-5481-1.04%
2019/07/1900.001035.9935.30-10480-2.08%
2019/07/1800.002335.8935.55-23472-4.87%
2019/07/1700.001838.7638.80-18456-3.95%
2019/07/1600.001139.1038.40-11444-2.47%
2019/07/15538.951538.7739.00-10438-2.28%
2019/07/1200.00538.4038.30-5439-1.14%
2019/07/1000.001837.9537.80-18441-4.07%
2019/07/09237.4500.0037.7024420.45%
2019/07/082637.6400.0037.40264485.80%
2019/07/0500.00337.4237.70-3478-0.63%
2019/07/03736.4100.0036.4075671.23%
2019/07/0200.00336.5036.70-3579-0.52%
2019/07/01535.80336.4236.5025840.34%
2019/06/28235.4300.0035.6025830.34%
2019/06/271435.46735.7035.7076031.16%
2019/06/26235.0500.0035.4026520.31%
2019/06/253635.3900.0035.30366815.28%
2019/06/241635.7000.0035.65167062.26%
2019/06/21935.79536.9035.8047280.55%
2019/06/19435.46835.8035.45-4763-0.52%
2019/06/181635.22335.0035.00137691.69%
2019/06/17635.93535.3535.3517820.13%
2019/06/14435.95435.8035.8007990.00%
2019/06/13536.202336.0535.70-18830-2.17%
2019/06/1200.00434.6035.20-4835-0.48%
2019/06/06233.5500.0033.6021,1310.18%
2019/06/05634.00133.9534.0051,2220.41%
2019/06/04233.9000.0033.9021,2300.16%
2019/06/03233.7500.0033.8021,2360.16%
2019/05/30333.5000.0033.5531,2450.24%
2019/05/27333.4000.0033.4031,2780.23%
2019/05/24134.40134.4533.8501,2830.00%
2019/05/23434.3100.0034.2541,2990.31%
2019/05/21134.8500.0035.0511,3210.08%
2019/05/17535.01235.5535.0031,3810.22%
2019/05/162437.401038.2335.45141,4140.99%
2019/05/15136.40536.9937.05-41,408-0.28%
2019/05/14335.7700.0036.1531,4220.21%
2019/05/13335.65436.2035.70-11,420-0.07%
2019/05/0700.00336.3036.30-31,406-0.21%
2019/05/0600.00235.9035.45-21,408-0.14%
2019/05/02535.9500.0035.9051,4100.35%
2019/04/30234.70235.6035.6001,4130.00%
2019/04/291034.6500.0034.40101,4150.71%
2019/04/261135.5000.0035.25111,4390.76%
2019/04/25636.2500.0036.1561,4710.41%
2019/04/22636.2800.0036.5561,4720.41%
2019/04/191236.3000.0036.25121,4740.81%
2019/04/18236.15836.5836.20-61,469-0.41%
2019/04/1600.00138.5037.95-11,457-0.07%
2019/04/12237.65237.8037.6501,4690.00%
2019/04/112538.9000.0038.20251,4651.71%
2019/04/1000.00539.3539.10-51,435-0.35%
2019/04/0900.00139.2539.25-11,390-0.07%
2019/04/08537.2000.0037.9051,3480.37%
2019/04/0300.00637.0336.95-61,351-0.44%
2019/03/291737.412737.5037.40-101,336-0.75%
2019/03/28537.55337.9839.0521,2990.15%
2019/03/27238.4000.0037.4021,2880.16%
2019/03/251336.2500.0035.95131,2681.03%
2019/03/21336.6000.0036.9031,2870.23%
2019/03/1800.00337.8537.10-31,341-0.22%
2019/03/1400.00137.6037.40-11,302-0.08%
2019/03/1300.00136.4036.40-11,240-0.08%
2019/03/12636.71637.1236.7001,2450.00%
2019/03/1100.004635.0435.75-461,146-4.01%
2019/03/08131.101032.4032.50-91,079-0.83%
2019/03/071431.4800.0031.40141,0811.29%
2019/03/06732.05532.2031.9021,0920.18%
2019/03/05132.001031.9332.00-91,099-0.82%
2019/03/04531.4000.0031.9051,1040.45%
2019/02/271531.2700.0031.20151,0991.36%
2019/02/26531.8000.0031.7551,0940.46%
2019/02/21232.00732.6532.75-51,062-0.47%
2019/02/191231.8600.0031.95121,0631.13%
2019/02/181732.53133.1032.30161,0511.52%
2019/02/1500.00231.4031.60-21,028-0.19%
2019/02/12229.1500.0029.1029870.20%
2019/01/1700.00128.5529.65-11,055-0.09%
2019/01/11127.7000.0027.5011,0640.09%
2019/01/07127.5000.0026.9011,1720.09%
2018/12/2000.001030.0029.00-101,344-0.74%
2018/12/191030.6000.0030.00101,3710.73%
2018/12/1800.00830.0030.25-81,440-0.56%
2018/12/141732.7000.0032.05171,4191.20%
2018/12/1300.00132.9032.75-11,384-0.07%
2018/12/07131.3500.0031.3011,3460.07%
2018/12/051031.9000.0031.90101,4200.70%
2018/11/29128.9000.0028.9011,3120.08%
2018/07/2000.00142.2541.00-12,710-0.04%
2018/07/19148.65149.8543.7502,5870.00%
2018/07/18249.13249.9048.6002,5060.00%
2018/07/17148.6500.0048.9012,4330.04%
2018/07/1600.00149.4049.40-12,402-0.04%
2018/07/13347.53547.5246.50-22,294-0.09%
2018/07/11347.7500.0047.5032,2170.14%
2018/07/0900.00143.5544.45-12,114-0.05%
2018/07/0400.00540.8539.50-51,895-0.26%
2018/07/02540.4500.0039.5051,7960.28%
2018/06/2500.00241.7038.05-21,657-0.12%
2018/06/22240.2000.0040.9021,6250.12%
2018/06/21139.1000.0039.4511,5710.06%
2018/06/2000.00138.4037.85-11,550-0.06%
2018/06/1900.00938.9338.55-91,538-0.58%
2018/06/151237.15236.6537.25101,4920.67%
2018/06/14138.20637.1336.30-51,480-0.34%
2018/06/12535.2400.0034.2051,4930.33%
2018/06/04327.95328.0827.9501,5090.00%
2018/06/0100.00828.6528.30-81,614-0.50%
2018/05/31329.50329.5028.3001,6590.00%
2018/05/25528.8000.0028.1051,8850.27%
2018/05/24327.7000.0027.7531,8290.16%
2018/05/0900.00321.7521.55-31,440-0.21%
2018/05/08322.4500.0022.1031,4340.21%
2018/03/0700.00522.6521.05-5875-0.57%
2018/03/02121.65121.8021.4505710.00%
好德今日起預收款券 管制撮合作業UDN聯合新聞網-2021/08/04
好德:好德科技股份有限公司(公司代號:3114)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/29
好德 相關文章