璟德 (3152)-元富-佳里券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
182.0
漲跌
▼6.0
漲幅
-3.19%
成交量
424張
產業
上櫃通信網路類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	183.58	1	181.50	182.00	5	222	2.24%
2024/12/12	6	188.33	1	188.50	188.00	5	217	2.30%
2024/12/11	1	180.50	1	177.00	177.00	0	202	0.00%
2024/12/06	1	183.00	1	179.50	177.00	0	196	0.00%
2024/12/05	1	183.50	1	178.50	178.50	0	190	0.00%
2024/12/04	0	0.00	2	182.25	183.00	-2	186	-1.07%
2024/11/20	0	0.00	1	162.00	162.50	-1	134	-0.74%
2024/11/14	2	178.75	0	0.00	167.00	2	126	1.58%
2024/10/22	0	0.00	2	172.50	173.00	-2	110	-1.81%
2024/10/09	0	0.00	2	176.50	173.00	-2	131	-1.52%
2024/10/04	2	172.00	0	0.00	173.00	2	144	1.38%
2024/09/30	1	179.50	0	0.00	177.50	1	146	0.68%
2024/09/26	2	180.50	11	187.23	181.00	-9	145	-6.18%
2024/09/25	11	185.32	0	0.00	186.50	11	142	7.74%
2024/04/29	0	0.00	10	210.40	214.50	-10	187	-5.34%
2024/04/01	1	238.50	1	233.00	235.00	0	192	0.00%
2024/03/25	1	239.50	1	239.50	240.50	0	204	0.00%
2024/02/23	1	237.50	1	234.50	231.50	0	350	0.00%
2024/01/04	1	237.00	1	235.00	234.00	0	368	0.00%
2023/12/27	1	251.00	1	250.50	251.00	0	363	0.00%
2023/12/15	2	240.50	2	243.50	247.00	0	335	0.00%
2023/12/13	0	0.00	1	258.00	249.00	-1	310	-0.32%
2023/12/12	2	260.50	1	260.00	259.00	1	307	0.33%
2023/11/29	0	0.00	10	260.75	263.50	-10	292	-3.42%
2023/11/27	0	0.00	1	268.50	268.50	-1	251	-0.40%
2023/11/24	1	279.00	1.1	272.05	272.00	-0.1	229	-0.04%
2023/11/22	1.1	246.64	1	248.00	248.00	0.1	161	0.06%
2023/11/16	0	0.00	0.1	213.50	215.50	-0.1	132	-0.04%
2023/11/02	2	215.48	2	214.75	215.50	0	124	0.02%
2023/11/01	0	214.00	0	0.00	214.50	0	124	0.02%
2023/10/31	1	217.50	1	212.50	213.00	0	123	0.00%
2023/08/09	0	0.00	10	193.50	192.00	-10	140	-7.10%
2023/07/04	3	224.00	0	0.00	225.00	3	130	2.30%
2023/06/14	0	0.00	1	229.00	225.50	-1	180	-0.55%
2023/06/12	0	0.00	1	230.00	229.00	-1	180	-0.55%
2023/06/09	2	231.00	0	0.00	235.00	2	178	1.12%
2023/05/30	1	208.00	0	0.00	209.00	1	170	0.59%
2023/04/26	2	211.00	0	0.00	212.50	2	251	0.80%
2023/04/25	2	211.50	0	0.00	210.00	2	251	0.80%
2023/04/24	1	217.00	0	0.00	221.50	1	247	0.40%
2023/04/12	1	241.50	0	0.00	240.50	1	224	0.45%
2023/03/30	3	243.00	3	237.67	236.00	0	213	0.00%
2023/03/28	1	240.00	0	0.00	236.00	1	203	0.49%
2023/03/27	2	232.50	3	240.00	237.50	-1	189	-0.53%
2023/03/24	1	227.50	1	225.50	225.00	0	175	0.00%
2023/03/23	1	216.00	1	215.00	216.00	0	170	0.00%
2023/03/20	1	207.00	1	206.00	207.50	0	163	0.00%
2023/03/02	0	0.00	3	230.00	224.50	-3	174	-1.72%
2023/02/21	1	231.00	0	0.00	239.50	1	155	0.64%
2023/02/16	0	0.00	1	234.50	236.00	-1	140	-0.71%
2023/02/02	1	226.50	0	0.00	222.00	1	110	0.90%
2022/12/15	1	190.00	0	0.00	188.00	1	101	0.99%
2022/08/31	1	191.50	0	0.00	190.00	1	86	1.15%
2022/07/04	0	0.00	1	173.50	172.50	-1	104	-0.96%
2022/06/29	0	0.00	1	187.00	189.00	-1	102	-0.98%
2022/04/28	1	243.50	1	241.50	241.00	0	183	0.00%
2022/04/01	1	276.00	0	0.00	269.00	1	223	0.45%
2022/03/29	2	273.00	1	269.50	269.00	1	235	0.42%
2022/03/01	2	274.00	1	276.00	278.50	1	300	0.33%
2022/02/24	2	279.00	1	274.00	272.00	1	308	0.32%
2022/02/23	2	282.50	2	284.50	284.50	0	304	0.00%
2022/02/16	0	0.00	1	298.50	298.50	-1	411	-0.24%
2022/01/19	1	323.50	0	0.00	322.00	1	439	0.23%
2022/01/14	0	0.00	1	320.50	320.00	-1	455	-0.22%
2022/01/12	1	326.00	0	0.00	325.50	1	456	0.22%
2022/01/11	0	0.00	2	329.50	329.00	-2	457	-0.44%
2022/01/07	2	326.50	2	332.25	328.00	0	462	0.00%
2022/01/06	1	330.00	1	331.50	332.50	0	462	0.00%
2022/01/05	1	338.50	1	339.00	339.00	0	458	0.00%
2021/12/23	0	0.00	2	348.50	346.50	-2	498	-0.40%
2021/12/20	3	341.00	0	0.00	342.50	3	510	0.59%
2021/12/17	0	0.00	3	342.50	342.00	-3	512	-0.59%
2021/12/15	4	345.13	0	0.00	347.50	4	538	0.74%
2021/12/08	2	335.00	0	0.00	334.00	2	569	0.35%
2021/12/02	2	361.00	1	347.50	346.50	1	645	0.15%
2021/12/01	0	0.00	1	350.50	354.00	-1	642	-0.16%
2021/11/30	0	0.00	1	362.50	358.00	-1	642	-0.16%
2021/11/29	1	355.50	1	363.00	363.50	0	634	0.00%
2021/11/25	4	381.00	2	376.00	376.00	2	628	0.32%
2021/11/23	0	0.00	1	385.00	384.50	-1	616	-0.16%
2021/11/19	2	396.25	1	393.50	393.50	1	615	0.16%
2021/11/18	2	416.25	1	404.50	408.00	1	602	0.17%
2021/11/17	0	0.00	1	383.00	413.50	-1	583	-0.17%
2021/11/16	2	380.75	2	390.00	390.00	0	543	0.00%
2021/11/15	1	355.00	3	360.67	361.00	-2	510	-0.39%
2021/11/10	2	354.25	0	0.00	353.50	2	496	0.40%
2021/10/29	0	0.00	3	347.00	343.00	-3	499	-0.60%
2021/10/27	0	0.00	1	356.00	349.50	-1	496	-0.20%
2021/10/15	1	341.50	1	339.00	338.50	0	487	0.00%
2021/10/08	2	344.50	1	346.50	344.00	1	477	0.21%
2021/10/07	1	322.00	1	324.50	325.00	0	475	0.00%
2021/10/05	0	0.00	5	320.00	332.00	-5	483	-1.03%
2021/09/23	1	350.50	1	334.00	334.00	0	481	0.00%
2021/09/17	1	356.00	0	0.00	367.00	1	453	0.22%
2021/09/16	1	349.00	0	0.00	349.50	1	439	0.23%
2021/09/07	4	383.00	0	0.00	380.00	4	380	1.05%
2021/08/26	1	446.00	0	0.00	447.00	1	372	0.27%
2021/08/18	1	452.00	0	0.00	457.00	1	395	0.25%
2021/08/06	2	456.00	0	0.00	456.00	2	423	0.47%
2021/08/04	1	475.00	0	0.00	477.00	1	444	0.22%
2021/07/26	1	492.00	0	0.00	477.50	1	494	0.20%
2021/07/23	1	492.00	1	485.00	485.00	0	496	0.00%
2021/07/22	0	0.00	1	480.00	481.00	-1	499	-0.20%
2021/07/13	1	509.00	0	0.00	496.00	1	517	0.19%
2021/06/25	1	536.00	0	0.00	522.00	1	541	0.18%
2021/06/24	0	0.00	1	535.00	530.00	-1	541	-0.18%
2021/06/23	0	0.00	1	529.00	531.00	-1	549	-0.18%
2021/06/21	1	525.00	0	0.00	508.00	1	546	0.18%
2021/06/08	0	0.00	3	491.00	486.00	-3	652	-0.46%
2021/06/02	1	483.00	0	0.00	481.50	1	684	0.15%
2021/05/31	3	480.50	1	489.00	482.50	2	735	0.27%
2021/05/14	2	470.00	2	450.00	441.50	0	778	0.00%
2021/04/15	2	528.00	0	0.00	533.00	2	814	0.25%
2021/04/14	3	549.33	3	529.00	529.00	0	826	0.00%
2021/04/12	0	0.00	1	559.00	531.00	-1	816	-0.12%
2021/04/07	1	578.00	1	574.00	572.00	0	812	0.00%
2021/04/01	1	579.00	1	573.00	575.00	0	805	0.00%
2021/03/29	0	0.00	1	584.00	584.00	-1	787	-0.13%
2021/03/26	1	573.00	1	579.00	592.00	0	785	0.00%
2021/03/24	1	593.00	0	0.00	592.00	1	771	0.13%
2021/03/23	1	598.00	0	0.00	584.00	1	770	0.13%
2021/03/19	1	590.00	1	592.00	592.00	0	777	0.00%
2021/03/18	1	595.00	0	0.00	589.00	1	766	0.13%
2021/03/17	3	592.33	3	560.00	569.00	0	753	0.00%
2021/02/18	2	502.50	0	0.00	502.00	2	866	0.23%
2021/02/04	0	0.00	1	481.00	473.00	-1	877	-0.11%
2021/02/01	2	442.50	0	0.00	456.00	2	885	0.23%
2021/01/19	0	0.00	6	463.33	465.00	-6	851	-0.70%
2021/01/12	1	477.00	0	0.00	469.00	1	814	0.12%
2021/01/11	3	474.00	0	0.00	472.00	3	808	0.37%
2021/01/08	7	477.00	0	0.00	473.00	7	799	0.88%
2021/01/06	1	497.00	0	0.00	491.00	1	782	0.13%
2020/12/15	0	0.00	2	484.50	476.50	-2	801	-0.25%
2020/12/10	3	532.00	5	521.60	510.00	-2	836	-0.24%
2020/12/09	0	0.00	2	518.00	523.00	-2	846	-0.24%
2020/12/08	1	465.00	0	0.00	475.50	1	814	0.12%
2020/12/03	0	0.00	5	459.10	465.50	-5	826	-0.61%
2020/11/20	0	0.00	2	437.75	432.50	-2	871	-0.23%
2020/11/18	5	437.80	3	442.50	425.00	2	865	0.23%
2020/11/06	1	401.00	1	398.00	391.50	0	793	0.00%
2020/11/04	0	0.00	1	393.00	398.00	-1	808	-0.12%
2020/11/03	0	0.00	1	376.50	377.00	-1	796	-0.13%
2020/10/23	1	382.00	0	0.00	384.00	1	809	0.12%
2020/10/20	1	381.50	0	0.00	381.50	1	832	0.12%
2020/09/28	0	0.00	1	389.50	390.00	-1	956	-0.10%
2020/09/25	1	373.00	0	0.00	369.00	1	962	0.10%
2020/09/14	10	408.10	0	0.00	411.00	10	1,023	0.98%
2020/09/11	0	0.00	1	390.00	390.00	-1	1,037	-0.10%
2020/09/10	0	0.00	1	397.50	381.00	-1	1,080	-0.09%
2020/09/01	0	0.00	1	384.00	374.00	-1	1,113	-0.09%
2020/08/18	1	373.00	0	0.00	360.50	1	1,016	0.10%
2020/08/10	1	398.00	0	0.00	397.00	1	1,014	0.10%
2020/07/31	0	0.00	1	405.00	409.00	-1	1,023	-0.10%
2020/07/27	1	392.00	0	0.00	397.50	1	1,030	0.10%
2020/07/22	1	406.00	1	408.00	408.00	0	1,042	0.00%
2020/07/21	1	396.00	1	403.50	400.00	0	1,058	0.00%
2020/07/16	1	392.00	0	0.00	396.00	1	1,114	0.09%
2020/07/14	1	412.50	1	417.00	422.00	0	1,101	0.00%
2020/07/07	4	444.63	4	427.25	425.00	0	1,061	0.00%
2020/07/06	0	0.00	1	429.50	436.50	-1	1,048	-0.10%
2020/06/29	2	417.75	1	415.00	415.50	1	992	0.10%
2020/06/22	3	411.33	4	415.13	418.00	-1	966	-0.10%
2020/06/18	2	387.00	2	393.25	394.00	0	953	0.00%
2020/06/17	4	374.63	4	378.00	381.00	0	924	0.00%
2020/06/16	1	351.50	1	354.00	355.00	0	888	0.00%
2020/06/15	0	0.00	1	330.00	330.00	-1	896	-0.11%
2020/06/12	1	339.00	0	0.00	340.50	1	900	0.11%
2020/06/11	1	359.50	0	0.00	353.50	1	903	0.11%
2020/06/10	1	357.50	1	360.50	344.00	0	893	0.00%
2020/06/05	1	347.00	1	339.00	338.50	0	880	0.00%
2020/06/04	3	342.33	5	341.90	346.00	-2	876	-0.23%
2020/05/21	2	313.25	2	315.50	322.00	0	851	0.00%
2020/05/12	1	310.00	0	0.00	310.50	1	855	0.12%
2020/05/11	2	327.75	2	333.75	318.50	0	852	0.00%
2020/05/08	0	0.00	1	319.50	317.50	-1	853	-0.12%
2020/04/30	2	318.50	1	314.00	314.00	1	849	0.12%
2020/04/29	0	0.00	1	314.50	310.00	-1	845	-0.12%
2020/04/22	2	296.75	3	302.33	308.50	-1	818	-0.12%
2020/04/21	1	284.50	2	293.75	293.50	-1	800	-0.12%
2020/04/17	1	284.00	0	0.00	274.00	1	754	0.13%
2020/04/06	0	0.00	1	268.50	270.00	-1	837	-0.12%
2020/04/01	2	266.00	1	265.50	265.50	1	834	0.12%
2020/03/31	1	265.00	1	263.00	266.00	0	835	0.00%
2020/03/20	0	0.00	1	238.50	240.50	-1	751	-0.13%
2020/03/18	0	0.00	10	219.10	221.50	-10	716	-1.40%
2020/03/13	1	222.00	0	0.00	235.00	1	703	0.14%
2020/03/11	0	0.00	5	286.00	273.50	-5	724	-0.69%
2020/03/10	2	283.00	0	0.00	289.50	2	736	0.27%
2020/03/06	3	303.33	0	0.00	300.50	3	743	0.40%
2020/03/05	0	0.00	2	300.00	307.50	-2	753	-0.27%
2020/03/04	0	0.00	3	300.33	294.00	-3	791	-0.38%
2020/03/03	1	305.00	1	311.00	300.50	0	789	0.00%
2020/03/02	0	0.00	4	297.00	303.00	-4	783	-0.51%
2020/02/25	1	306.00	0	0.00	312.00	1	753	0.13%
2020/02/18	1	340.50	1	344.00	331.00	0	706	0.00%
2020/02/14	1	336.00	0	0.00	337.00	1	683	0.15%
2020/02/05	0	0.00	1	307.50	307.00	-1	608	-0.16%
2020/02/04	1	314.50	0	0.00	312.50	1	603	0.17%
2020/01/07	2	329.00	2	328.00	327.00	0	505	0.00%
2020/01/02	0	0.00	2	353.75	356.00	-2	483	-0.41%
2019/12/31	3	357.33	6	363.42	352.00	-3	458	-0.65%
2019/12/30	2	335.25	2	338.25	345.00	0	418	0.00%
2019/12/16	1	316.50	1	316.00	317.50	0	403	0.00%
2019/12/12	1	329.00	1	331.00	327.00	0	398	0.00%
2019/12/11	1	326.50	2	331.25	327.00	-1	408	-0.24%
2019/12/09	1	327.00	1	339.00	335.50	0	406	0.00%
2019/12/06	0	0.00	1	302.00	308.50	-1	381	-0.26%
2019/12/05	2	302.50	0	0.00	297.00	2	406	0.49%
2019/12/03	1	296.50	2	301.25	304.00	-1	407	-0.25%
2019/12/02	2	298.50	1	291.50	293.00	1	392	0.26%
2019/11/29	2	300.00	3	304.17	297.00	-1	378	-0.26%
2019/11/06	1	259.50	0	0.00	256.00	1	333	0.30%
2019/11/05	0	0.00	1	258.00	259.50	-1	338	-0.30%
2019/10/31	2	254.50	1	251.50	252.00	1	344	0.29%
2019/10/30	2	253.00	2	251.25	251.00	0	344	0.00%
2019/10/24	0	0.00	1	262.50	261.50	-1	342	-0.29%
2019/10/23	3	269.67	2	268.00	266.00	1	342	0.29%
2019/10/16	0	0.00	1	272.00	270.00	-1	344	-0.29%
2019/10/09	0	0.00	1	273.00	273.00	-1	340	-0.29%
2019/10/07	0	0.00	1	273.00	273.00	-1	332	-0.30%
2019/10/04	2	270.00	0	0.00	270.00	2	329	0.61%
2019/09/26	1	267.00	1	261.50	261.00	0	330	0.00%
2019/09/25	3	275.50	3	269.00	263.00	0	333	0.00%
2019/09/19	3	264.17	3	265.00	268.50	0	349	0.00%
2019/09/17	2	272.75	1	270.50	270.50	1	342	0.29%
2019/09/12	1	275.50	1	270.50	272.00	0	332	0.00%
2019/09/11	6	273.50	1	278.00	275.50	5	330	1.51%
2019/09/10	1	272.50	3	268.83	272.00	-2	319	-0.63%
2019/09/09	1	273.00	2	278.50	280.50	-1	303	-0.33%
2019/09/06	0	0.00	1	253.50	255.00	-1	274	-0.36%
2019/08/27	1	219.00	1	217.50	216.00	0	271	0.00%
2019/08/23	0	0.00	1	222.00	221.50	-1	285	-0.35%
2019/08/16	1	212.00	1	212.00	212.50	0	305	0.00%
2019/08/15	5	207.80	2	206.75	208.00	3	310	0.97%
2019/08/14	2	214.50	0	0.00	213.50	2	315	0.63%
2019/08/12	1	216.00	1	217.00	218.50	0	327	0.00%
2019/08/08	1	212.00	2	213.75	217.00	-1	331	-0.30%
2019/08/07	3	222.33	1	222.50	222.50	2	330	0.60%
2019/08/06	1	220.50	1	221.50	220.50	0	329	0.00%
2019/08/02	0	0.00	1	234.50	233.50	-1	335	-0.30%
2019/08/01	1	240.00	1	239.50	241.00	0	341	0.00%
2019/07/31	2	237.00	1	238.50	240.00	1	349	0.29%
2019/07/29	0	0.00	1	248.50	243.00	-1	361	-0.28%
2019/07/26	1	246.50	1	248.50	246.50	0	364	0.00%
2019/07/25	0	0.00	1	242.00	243.50	-1	376	-0.27%
2019/07/24	1	241.00	1	242.00	241.00	0	380	0.00%
2019/07/23	1	238.50	2	238.75	238.50	-1	386	-0.26%
2019/07/22	1	233.50	0	0.00	233.50	1	391	0.26%
2019/07/19	2	229.50	1	227.50	227.50	1	407	0.25%
2019/07/12	1	233.50	0	0.00	231.00	1	479	0.21%
2019/07/02	0	0.00	4	253.00	248.00	-4	474	-0.84%
2019/06/28	0	0.00	1	238.00	241.50	-1	467	-0.21%
2019/06/21	0	0.00	1	217.00	215.50	-1	433	-0.23%
2019/06/20	1	219.00	0	0.00	219.00	1	428	0.23%
2019/06/14	1	225.00	1	217.00	216.00	0	413	0.00%
2019/06/13	1	219.00	0	0.00	221.00	1	403	0.25%
2019/06/11	1	208.00	0	0.00	209.00	1	391	0.26%
2019/06/06	0	0.00	1	199.00	198.50	-1	389	-0.26%
2019/06/05	1	208.00	0	0.00	207.00	1	384	0.26%
2019/05/30	2	209.50	2	211.00	213.50	0	374	0.00%
2019/05/29	3	201.83	0	0.00	203.50	3	367	0.82%
2019/05/24	7	212.43	0	0.00	209.00	7	369	1.89%
2019/05/23	1	210.00	1	206.50	206.00	0	365	0.00%
2019/05/16	0	0.00	2	244.50	242.50	-2	344	-0.58%
2019/05/15	1	252.00	0	0.00	250.00	1	351	0.28%
2019/05/14	0	0.00	1	250.50	251.00	-1	351	-0.28%
2019/05/13	1	254.00	0	0.00	250.50	1	351	0.28%
2019/05/09	1	267.00	3	261.50	261.00	-2	340	-0.59%
2019/05/08	2	278.75	1	282.00	279.00	1	333	0.30%
2019/05/06	1	275.00	0	0.00	273.50	1	319	0.31%
2019/05/03	1	296.00	0	0.00	296.00	1	311	0.32%
2019/05/02	2	292.00	1	303.00	293.50	1	308	0.32%
2019/04/26	0	0.00	1	302.00	312.50	-1	289	-0.35%
2019/04/25	1	307.50	2	309.25	310.50	-1	290	-0.34%
2019/04/24	1	293.00	2	297.00	297.00	-1	273	-0.37%
2019/04/23	2	274.50	2	281.50	286.00	0	257	0.00%
2019/04/22	4	277.75	3	277.00	283.50	1	245	0.41%
2019/04/19	3	263.67	1	263.00	266.00	2	224	0.89%
2019/04/18	0	0.00	3	255.33	253.00	-3	215	-1.39%
2019/04/16	1	247.00	0	0.00	247.00	1	213	0.47%
2019/04/12	2	245.25	1	244.50	245.00	1	220	0.45%
2019/04/11	0	0.00	1	247.50	246.50	-1	225	-0.44%
2019/04/09	1	251.00	0	0.00	245.50	1	235	0.43%
2019/04/03	0	0.00	1	254.00	254.50	-1	237	-0.42%
2019/04/02	1	257.00	1	259.00	257.00	0	238	0.00%
2019/03/26	1	248.00	1	250.00	249.00	0	244	0.00%
2019/03/22	1	255.00	0	0.00	255.00	1	249	0.40%
2019/03/19	0	0.00	1	250.00	250.50	-1	258	-0.39%
2019/03/18	2	256.00	2	254.50	255.00	0	258	0.00%
2019/03/15	2	251.50	2	250.50	251.50	0	257	0.00%
2019/03/13	1	250.50	0	0.00	247.00	1	259	0.39%
2019/03/08	2	245.50	2	247.00	246.50	0	272	0.00%
2019/03/07	1	253.00	0	0.00	251.00	1	282	0.35%
2019/02/25	0	0.00	1	265.00	263.50	-1	324	-0.31%
2019/02/22	2	256.00	1	255.50	256.50	1	330	0.30%
2019/02/21	2	262.25	0	0.00	259.00	2	330	0.60%
2019/02/20	7	263.43	2	263.00	262.00	5	329	1.52%
2019/02/18	1	260.00	0	0.00	259.00	1	328	0.30%
2019/02/15	1	261.00	2	261.00	256.50	-1	328	-0.30%
2019/02/14	2	253.50	2	260.00	258.00	0	327	0.00%
2019/02/13	2	251.00	1	244.50	245.50	1	320	0.31%
2019/02/12	1	245.00	1	246.50	247.00	0	324	0.00%
2019/01/28	1	253.50	2	251.25	247.50	-1	320	-0.31%
2019/01/24	1	246.00	2	246.00	243.50	-1	318	-0.31%
2019/01/23	3	249.00	2	249.50	247.00	1	316	0.32%
2019/01/22	2	246.00	0	0.00	247.50	2	312	0.64%
2019/01/18	0	0.00	2	253.00	255.00	-2	307	-0.65%
2019/01/17	1	251.00	1	251.50	246.50	0	302	0.00%
2019/01/16	1	241.50	1	238.00	237.50	0	292	0.00%
2019/01/14	2	239.50	2	236.50	236.50	0	286	0.00%
2019/01/11	1	241.00	0	0.00	240.50	1	285	0.35%
2019/01/09	1	257.50	1	250.00	252.50	0	278	0.00%
2019/01/08	1	256.50	0	0.00	254.50	1	275	0.36%
2019/01/04	1	247.00	1	252.00	252.00	0	266	0.00%
2019/01/03	1	253.00	1	248.00	253.00	0	270	0.00%
2018/12/28	0	0.00	1	242.50	245.00	-1	257	-0.39%
2018/12/27	0	0.00	2	245.00	245.00	-2	255	-0.78%
2018/12/26	1	241.50	3	238.67	236.50	-2	247	-0.81%
2018/12/25	0	0.00	1	238.00	234.00	-1	244	-0.41%
2018/12/21	2	234.50	1	243.50	233.00	1	244	0.41%
2018/12/20	2	234.00	4	234.25	237.50	-2	241	-0.83%
2018/12/19	3	244.67	0	0.00	235.50	3	238	1.26%
2018/12/18	1	247.00	2	244.25	243.00	-1	231	-0.43%
2018/12/17	0	0.00	1	236.00	236.00	-1	220	-0.45%
2018/12/14	1	230.00	0	0.00	236.00	1	220	0.45%
2018/12/12	0	0.00	1	237.00	239.00	-1	218	-0.46%
2018/12/11	0	0.00	1	230.50	230.50	-1	214	-0.47%
2018/12/05	1	226.00	0	0.00	226.00	1	224	0.45%
2018/11/28	1	200.00	2	204.25	209.00	-1	172	-0.58%
2018/11/27	1	187.00	1	190.00	194.00	0	159	0.00%
2018/11/20	1	173.00	0	0.00	174.50	1	134	0.75%
2018/11/14	0	0.00	1	172.50	172.50	-1	125	-0.80%
2018/11/01	1	199.00	1	202.00	203.00	0	124	0.00%
2018/10/24	1	200.00	0	0.00	197.00	1	142	0.70%
2018/10/09	0	0.00	1	207.50	208.00	-1	143	-0.70%
2018/10/05	0	0.00	1	210.00	209.00	-1	146	-0.68%
2018/10/03	1	215.00	0	0.00	214.00	1	150	0.67%
2018/09/25	1	212.00	1	214.50	212.50	0	149	0.00%
2018/09/11	0	0.00	1	234.00	234.00	-1	134	-0.74%
2018/09/07	1	250.50	1	244.50	243.50	0	131	0.00%
2018/08/28	0	0.00	1	252.00	252.00	-1	148	-0.67%
2018/08/27	2	245.00	2	247.50	252.00	0	148	0.00%
2018/08/17	1	245.00	0	0.00	244.50	1	161	0.62%
2018/08/08	1	273.50	1	276.00	271.00	0	166	0.00%
2018/08/07	0	0.00	3	280.17	282.00	-3	160	-1.86%
2018/08/06	2	277.50	2	277.25	276.50	0	156	0.00%
2018/08/02	1	273.00	0	0.00	267.00	1	156	0.64%
2018/08/01	3	275.00	2	273.00	273.00	1	156	0.64%
2018/07/31	1	269.00	1	268.00	268.00	0	154	0.00%
2018/07/24	2	270.25	3	267.00	265.50	-1	165	-0.60%
2018/07/23	1	263.00	0	0.00	266.50	1	164	0.61%
2018/07/19	1	281.50	3	277.17	273.00	-2	166	-1.20%
2018/07/18	2	274.00	1	272.50	272.50	1	166	0.60%
2018/07/17	2	275.25	1	272.00	272.00	1	166	0.60%
2018/07/13	2	274.25	3	274.83	274.50	-1	166	-0.60%
2018/07/12	2	252.25	3	262.17	268.00	-1	165	-0.61%
2018/07/11	0	0.00	2	254.00	255.00	-2	165	-1.21%
2018/07/06	1	251.00	0	0.00	246.50	1	174	0.57%
2018/07/05	1	250.00	0	0.00	250.00	1	178	0.56%
2018/07/02	1	259.00	0	0.00	258.00	1	190	0.53%
2018/06/26	1	254.50	1	254.50	254.50	0	195	0.00%
2018/06/21	1	263.50	1	270.00	270.00	0	222	0.00%
2018/06/20	1	261.00	1	261.50	261.50	0	250	0.00%
2018/06/14	1	273.00	0	0.00	271.00	1	277	0.36%
2018/06/12	0	0.00	1	280.00	278.00	-1	279	-0.36%
2018/06/08	0	0.00	1	278.50	280.00	-1	282	-0.35%
2018/06/06	0	0.00	1	282.00	282.00	-1	282	-0.35%
2018/06/05	2	284.25	3	280.17	277.00	-1	278	-0.36%
2018/06/01	1	264.50	0	0.00	264.00	1	275	0.36%
2018/05/31	0	0.00	1	265.00	268.50	-1	276	-0.36%
2018/05/29	1	277.00	0	0.00	268.50	1	274	0.36%
2018/05/28	1	274.00	1	278.00	275.50	0	272	0.00%
2018/05/25	2	277.50	1	280.00	278.00	1	269	0.37%
2018/05/23	1	264.00	1	268.00	266.00	0	259	0.00%
2018/05/22	1	260.00	0	0.00	260.00	1	256	0.39%
2018/05/21	1	264.50	3	263.00	264.00	-2	257	-0.78%
2018/05/18	1	249.50	0	0.00	250.00	1	252	0.40%
2018/05/17	0	0.00	1	249.00	249.00	-1	249	-0.40%
2018/05/14	1	262.00	1	253.00	254.50	0	258	0.00%
2018/05/11	1	259.00	2	256.50	259.00	-1	257	-0.39%
2018/05/10	1	243.50	0	0.00	242.00	1	252	0.40%
2018/05/04	1	240.00	0	0.00	236.50	1	244	0.41%
2018/05/03	1	242.00	1	245.00	245.00	0	241	0.00%
2018/04/20	1	268.00	1	269.50	268.00	0	236	0.00%
2018/04/19	1	266.00	1	265.50	266.00	0	234	0.00%
2018/04/13	2	277.00	1	278.00	278.00	1	227	0.44%
2018/03/27	1	282.50	0	0.00	268.00	1	199	0.50%
2018/03/22	1	290.50	0	0.00	273.50	1	151	0.66%
2018/03/21	3	302.67	2	305.75	299.50	1	134	0.74%
2018/03/19	1	322.00	0	0.00	321.50	1	127	0.78%
2018/03/13	1	330.50	0	0.00	325.50	1	144	0.69%
2018/02/23	1	351.50	1	348.00	348.00	0	156	0.00%
2018/02/09	1	335.00	2	341.00	338.50	-1	166	-0.60%
2018/02/07	1	340.50	0	0.00	330.00	1	169	0.59%
2018/01/26	1	383.00	0	0.00	376.50	1	179	0.56%
2018/01/18	1	387.00	1	386.00	386.00	0	209	0.00%
2018/01/17	1	385.00	1	386.50	385.00	0	210	0.00%
2018/01/11	0	0.00	1	386.00	385.00	-1	233	-0.43%
2018/01/05	0	0.00	1	410.00	408.00	-1	271	-0.37%
2018/01/03	0	0.00	2	412.00	412.00	-2	290	-0.69%