台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    39.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.39%
  • 成交量
    344
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
基亞 (3176)籌碼相關-元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28239.3800.0039.1023810.52%
2024/03/2500.00140.5040.50-1399-0.25%
2024/02/29141.6500.0041.6015310.19%
2024/02/2700.00142.3542.35-1565-0.18%
2024/02/1900.00142.9042.90-1708-0.14%
2024/02/16241.5800.0042.2027410.27%
2024/02/1500.00241.1041.30-2768-0.26%
2024/02/0500.00142.1041.65-1807-0.12%
2024/02/01242.3500.0042.2029190.22%
2024/01/30140.3000.0040.1011,0350.10%
2024/01/1700.00143.4042.05-11,451-0.07%
2024/01/15143.00142.9043.1001,4960.00%
2024/01/11142.1000.0042.2011,5870.06%
2024/01/04142.9000.0042.8011,6460.06%
2023/12/21246.9800.0046.7521,5870.13%
2023/12/14147.2500.0046.5011,5480.06%
2023/12/1200.00146.8046.80-11,538-0.07%
2023/12/111048.2000.0047.35101,5250.66%
2023/11/29153.2000.0052.8011,4410.07%
2023/11/28153.0000.0052.8011,4440.07%
2023/11/2400.00154.3054.30-11,467-0.07%
2023/11/23555.5000.0056.5051,4290.35%
2023/11/2200.00352.0052.00-31,370-0.22%
2023/11/2100.00151.8051.80-11,358-0.07%
2023/11/1000.00158.6054.40-11,145-0.09%
2023/11/0900.00259.4059.90-21,079-0.19%
2023/11/06160.90760.7361.00-6892-0.67%
2023/11/0300.001456.4555.60-14817-1.71%
2023/11/0200.00152.5052.30-1757-0.13%
2023/10/3000.00447.9148.25-4597-0.67%
2023/10/26140.0000.0039.9514800.21%
2023/10/25142.2000.0042.0014630.22%
2023/10/23342.6000.0043.0534250.71%
2023/10/2000.00241.4042.45-2383-0.52%
2023/10/1900.00138.6038.60-1326-0.31%
2023/10/0300.00134.0034.00-1234-0.43%
2023/08/3100.00335.9235.40-3218-1.38%
2023/08/30133.1500.0033.8511800.55%
2023/07/1800.00232.8032.85-2164-1.22%
2023/07/17133.2000.0033.4511630.61%
2023/07/12033.0000.0032.3501630.00%
2023/07/100.133.0000.0032.900.11840.05%
2023/07/050.633.0000.0033.100.61870.33%
2023/07/040.233.0000.0033.150.21880.08%
2023/05/02134.2500.0034.5512460.41%
2023/04/25034.0000.0033.9502440.00%
2023/04/1400.00235.2335.25-2226-0.88%
2023/04/13135.5500.0035.0512210.45%
2023/03/3100.001432.4032.55-14222-6.31%
2023/03/2400.00432.4532.50-4225-1.78%
2023/03/21132.30632.2532.25-5228-2.19%
2023/03/151032.6000.0032.65102763.62%
2023/03/1000.001032.8032.85-10301-3.32%
2023/03/0900.00135.5534.90-1290-0.34%
2023/03/061032.6000.0032.75102713.68%
2023/03/0200.00132.3532.25-1271-0.37%
2023/02/0900.00132.7532.65-1304-0.33%
2023/02/0800.001032.8632.90-10310-3.22%
2023/02/021032.2000.0032.45103063.26%
2023/01/3100.00232.2032.40-2302-0.66%
2023/01/0600.00132.6032.60-1310-0.32%
2023/01/0500.00232.4032.40-2312-0.64%
2023/01/03131.9000.0032.0013150.32%
2022/12/3000.00233.1033.60-2308-0.65%
2022/12/1400.00236.4036.70-2306-0.65%
2022/12/1300.001037.2036.85-10305-3.28%
2022/12/121036.5000.0036.30103043.29%
2022/12/0900.00237.6537.15-2305-0.65%
2022/12/06239.3500.0039.4022660.75%
2022/11/1600.00136.4036.40-1320-0.31%
2022/11/1100.00132.4032.40-1317-0.32%
2022/11/0900.00133.3533.10-1317-0.32%
2022/10/25129.7500.0029.6012940.34%
2022/09/13242.05142.2041.6512990.33%
2022/09/0500.00247.1046.40-2288-0.69%
2022/09/02245.5000.0045.2022790.72%
2022/09/01146.7500.0046.2012700.37%
2022/08/31142.5000.0046.7512340.43%
2022/08/30142.5000.0042.5012220.45%
2022/08/2600.00142.1542.05-1221-0.45%
2022/08/24142.7000.0042.7512130.47%
2022/08/2300.00241.0540.90-2203-0.98%
2022/08/22241.5000.0041.7522020.99%
2022/05/19147.4000.0047.2017150.14%
2022/05/12244.85147.1044.8017130.14%
2022/05/0600.00151.7051.80-1678-0.15%
2022/05/05153.20252.9052.90-1674-0.15%
2022/05/03153.9000.0053.8016700.15%
2022/04/2100.00160.0056.10-1644-0.16%
2022/04/20156.70156.7056.8005800.00%
2022/04/18055.7000.0055.0005510.00%
2022/04/15156.2000.0056.0015340.19%
2022/04/1400.00155.8055.60-1505-0.20%
2022/04/13154.50154.4054.5004890.00%
2022/04/12153.1000.0053.0014760.21%
2022/04/11154.0000.0053.4014600.22%
2022/04/0700.00154.2053.30-1454-0.22%
2022/04/06153.3000.0053.7014450.22%
2022/03/02253.40252.5052.1005760.00%
2022/02/221052.7000.0052.20105771.73%
2022/01/2600.00152.4052.60-1514-0.19%
2022/01/20155.2000.0055.2015390.19%
2022/01/1700.00355.8057.20-3546-0.55%
2022/01/14255.0000.0054.2025230.38%
2022/01/12155.0000.0055.3015200.19%
2021/12/3000.00157.4057.40-1500-0.20%
2021/12/1700.00156.7056.80-1513-0.19%
2021/12/09156.5000.0055.0014810.21%
2021/12/0800.00258.3558.40-2445-0.45%
2021/11/18151.5000.0051.8014270.23%
2021/11/1700.00250.8050.70-2432-0.46%
2021/11/1500.00150.6050.80-1453-0.22%
2021/11/03152.5000.0052.8016060.16%
2021/10/2800.00158.0056.90-1603-0.17%
2021/10/15153.0000.0052.4017100.14%
2021/10/0400.00152.5052.20-1829-0.12%
2021/09/30156.8000.0057.2018410.12%
2021/09/2200.00357.7057.70-3948-0.32%
2021/09/10558.2400.0058.6051,1250.44%
2021/09/0800.00159.0058.90-11,223-0.08%
2021/09/07159.4000.0059.5011,3260.08%
2021/09/0300.00258.9058.70-21,650-0.12%
2021/09/02159.0000.0059.0011,8250.05%
2021/09/01159.70159.9059.5001,8970.00%
2021/08/3100.00260.2060.30-21,987-0.10%
2021/08/3000.001360.6860.20-132,012-0.65%
2021/08/24161.1000.0060.9012,1710.05%
2021/08/19163.50064.0062.4012,5950.04%
2021/08/18663.3300.0063.6062,6500.23%
2021/08/17667.5400.0066.5062,7150.22%
2021/08/16668.08168.4068.0052,8060.18%
2021/08/06164.3000.0064.6013,0230.03%
2021/08/0500.00265.8064.70-23,076-0.07%
2021/08/0200.00065.6065.2003,1400.00%
2021/07/2900.00164.9064.70-13,138-0.03%
2021/07/2600.000.164.6664.40-0.13,1690.00%
2021/07/23062.4500.0063.2003,1630.00%
2021/07/220.166.0000.0064.600.13,1490.00%
2021/07/21168.80569.0067.00-43,143-0.13%
2021/07/15565.8000.0065.1053,0620.16%
2021/07/14159.8000.0061.0013,0380.03%
2021/07/05163.9000.0065.8013,1580.03%
2021/07/02365.2000.0064.5033,1500.10%
2021/07/010.165.3000.0065.100.13,1430.00%
2021/06/30165.7000.0065.3013,1370.03%
2021/06/291065.4000.0065.40103,1210.32%
2021/06/251168.3600.0067.80113,0930.36%
2021/06/22170.90169.4068.5003,0930.00%
2021/06/21373.6300.0072.0033,1130.10%
2021/06/16577.74176.9073.7043,0330.13%
2021/06/15190.005.278.9381.00-4.22,943-0.14%
2021/06/1000.0011.174.9678.80-11.12,642-0.42%
2021/06/091069.0000.0071.70102,4750.40%
2021/06/08170.2000.0070.5012,4250.04%
2021/06/0400.001063.5962.90-102,377-0.42%
2021/06/03163.0000.0063.4012,3840.04%
2021/06/0200.00262.3062.30-22,426-0.08%
2021/06/011262.48160.9065.10112,4350.45%
2021/05/28175.101.175.2574.60-0.12,1960.00%
2021/05/2700.00275.3077.60-22,070-0.10%
2021/05/26172.6000.0070.6011,9230.05%
2021/05/25269.8000.0068.2021,9110.10%
2021/05/2400.00671.2272.30-61,869-0.32%
2021/05/21166.10265.4065.80-11,860-0.05%
2021/05/20165.10265.4564.70-11,897-0.05%
2021/05/19265.3000.0065.0021,9660.10%
2021/05/18264.00169.4066.5011,9940.05%
2021/05/17265.90171.1071.1011,9270.05%
2021/05/1400.00164.7064.70-11,841-0.05%
2021/05/13165.4000.0067.0011,8210.05%
2021/05/12165.00165.8064.5001,7780.00%
2021/05/0700.00160.4061.00-11,714-0.06%
2021/05/06160.6000.0059.9011,7120.06%
2021/05/04261.7500.0060.9021,7100.12%
2021/04/2900.00264.1064.10-21,672-0.12%
2021/04/2800.00164.3064.20-11,675-0.06%
2021/04/27164.9000.0065.7011,6690.06%
2021/04/2600.001564.0263.90-151,659-0.90%
2021/04/2300.00763.9963.80-71,655-0.42%
2021/04/21165.5000.0065.3011,6430.06%
2021/04/19465.1000.0065.1041,6460.24%
2021/04/14164.70266.5565.60-11,636-0.06%
2021/04/13770.10169.2067.6061,6130.37%
2021/04/12173.10371.6373.20-21,550-0.13%
2021/04/09265.00167.0066.6011,4770.07%
2021/04/0800.00164.7064.80-11,456-0.07%
2021/04/01165.70165.4065.3001,4450.00%
2021/03/30166.90166.6066.5001,4320.00%
2021/03/2900.00167.3067.10-11,426-0.07%
2021/03/25266.850.366.7065.401.71,4100.12%
2021/03/241.371.08171.4069.500.31,3660.02%
2021/03/2300.00166.4066.70-11,302-0.08%
2021/03/2200.00262.8062.70-21,265-0.16%
2021/03/1800.00165.7064.80-11,252-0.08%
2021/03/16164.2000.0064.0011,2380.08%
2021/03/12166.60167.7065.7001,2250.00%
2021/03/111269.2800.0068.20121,2120.99%
2021/03/1000.00169.3069.20-11,182-0.08%
2021/03/09168.1000.0068.6011,1480.09%
2021/03/08869.242270.1168.10-141,127-1.24%
2021/03/0500.00269.3069.30-21,065-0.19%
2021/03/03162.6000.0064.0011,0330.10%
2021/02/251166.7100.0066.80111,0501.05%
2021/02/2400.00663.7264.80-61,002-0.60%
2021/02/231076.30466.0366.2069580.63%
2021/02/19263.3000.0066.6027790.26%
2021/02/18260.60259.4560.6006940.00%
2021/02/17255.3000.0055.1026430.31%
2021/02/051055.46254.7554.1086321.27%
2021/01/28249.2000.0048.7025750.35%
2021/01/2600.00151.0050.20-1578-0.17%
2021/01/2500.001051.5051.10-10583-1.71%
2021/01/22150.6000.0050.0015820.17%
2021/01/2100.001050.8151.00-10583-1.71%
2021/01/1800.00154.0054.30-1577-0.17%
2021/01/15154.4000.0053.4015770.17%
2020/12/301060.7700.0059.60105521.81%
2020/12/241059.0000.0059.00105491.82%
2020/12/2200.001060.9061.00-10557-1.80%
2020/12/1400.00159.9059.40-1566-0.18%
2020/12/11159.1000.0059.5015650.18%
2020/12/071059.40257.6057.3085581.43%
2020/12/0300.00660.2260.30-6556-1.08%
2020/12/01660.6000.0060.6065831.03%
2020/11/30160.8000.0060.9016480.15%
2020/11/2600.00363.4063.10-3651-0.46%
2020/11/2500.00365.4065.40-3624-0.48%
2020/11/24359.50560.1859.50-2612-0.33%
2020/11/2300.00161.1061.00-1622-0.16%
2020/11/18359.8000.0059.8036470.46%
2020/11/1700.00458.0358.30-4653-0.61%
2020/11/16157.2000.0057.3016870.15%
2020/11/1000.00259.2559.10-2739-0.27%
2020/11/0900.00459.6059.50-4753-0.53%
2020/11/0600.00158.9058.90-1766-0.13%
2020/11/03159.60360.0058.70-2830-0.24%
2020/11/02557.381457.0257.40-9858-1.05%
2020/10/3000.001556.7056.70-15869-1.73%
2020/10/2700.00159.6059.50-1938-0.11%
2020/10/2300.00160.7060.50-1988-0.10%
2020/10/20161.1000.0061.3011,0950.09%
2020/10/15162.1000.0062.0011,2100.08%
2020/10/1200.00263.1063.10-21,395-0.14%
2020/10/08164.7000.0064.3011,4510.07%
2020/10/07165.2000.0065.4011,5070.07%
2020/09/25166.5000.0065.2012,1910.05%
2020/09/24369.13169.0068.5022,2070.09%
2020/09/23169.30568.0068.60-42,248-0.18%
2020/09/1500.00170.9071.00-12,515-0.04%
2020/09/0900.00372.1072.20-33,168-0.09%
2020/09/08173.5000.0073.5013,1790.03%
2020/09/04273.3000.0073.4023,2560.06%
2020/09/03378.9300.0075.0033,2560.09%
2020/09/01169.7000.0069.6013,2030.03%
2020/08/3100.00470.8370.70-43,210-0.12%
2020/08/28171.9000.0071.3013,2160.03%
2020/08/27371.6000.0071.3033,2250.09%
2020/08/261170.8500.0072.80113,2500.34%
2020/08/25268.80169.7069.0013,2450.03%
2020/08/21169.00467.7069.20-33,282-0.09%
2020/08/20969.0300.0067.7093,3220.27%
2020/08/19271.5000.0071.4023,3760.06%
2020/08/18872.4600.0071.7083,4710.23%
2020/08/17169.9000.0070.3013,5160.03%
2020/08/14371.70172.0072.1023,5330.06%
2020/08/13170.9000.0071.0013,6070.03%
2020/08/12573.8000.0073.0053,7330.13%
2020/08/11472.68171.4071.8033,7850.08%
2020/08/10276.0500.0075.4023,7790.05%
2020/08/07177.5000.0077.4013,7850.03%
2020/08/0500.00378.1078.30-33,774-0.08%
2020/08/04178.9000.0079.0013,7820.03%
2020/08/03380.4000.0080.7033,8240.08%
2020/07/31178.30178.0077.5003,8400.00%
2020/07/30177.3000.0079.1013,9330.03%
2020/07/29276.60175.3076.1013,9880.03%
2020/07/28575.00474.1573.1013,9840.03%
2020/07/2700.00178.1076.00-13,953-0.03%
2020/07/24176.001576.6674.60-143,916-0.36%
2020/07/23680.4200.0077.6063,9020.15%
2020/07/221079.80180.0080.0093,8940.23%
2020/07/21277.2500.0077.2023,8850.05%
2020/07/20475.30571.0676.20-13,917-0.03%
2020/07/1700.00278.0077.30-23,862-0.05%
2020/07/16187.40185.7085.8003,7870.00%
2020/07/15287.90288.6086.7003,7600.00%
2020/07/1400.00690.0088.70-63,718-0.16%
2020/07/131095.79695.0091.9043,6700.11%
2020/07/109100.28399.5798.0063,5930.17%
2020/07/095100.384103.88102.5013,4690.03%
2020/07/08493.701897.1997.00-143,318-0.42%
2020/07/07287.95289.0589.0003,1570.00%
2020/07/06387.6300.0091.9033,1190.10%
2020/07/0300.00283.5583.60-23,084-0.06%
2020/07/0200.00185.8085.10-13,074-0.03%
2020/07/01184.50283.6584.50-13,055-0.03%
2020/06/29185.00187.4087.4002,9880.00%
2020/06/24178.80179.0079.5002,9580.00%
2020/06/2200.00186.0084.10-12,895-0.03%
2020/06/19388.00185.3084.5022,8580.07%
2020/06/18289.75287.0591.3002,7350.00%
2020/06/17782.67584.7086.0022,5510.08%
2020/06/16378.20378.2078.2002,3570.00%
2020/06/1500.00171.1071.10-12,293-0.04%
2020/06/1200.00564.1464.70-52,281-0.22%
2020/06/11259.20161.8058.9012,2290.04%
2020/06/1000.00262.3562.20-22,206-0.09%
2020/06/09162.00162.2062.0002,1980.00%
2020/06/0800.00661.4260.10-62,201-0.27%
2020/06/0500.00662.1061.50-62,188-0.27%
2020/06/04160.6000.0061.3012,1820.05%
2020/06/02160.2000.0060.1012,1600.05%
2020/05/29163.10164.2064.2002,1060.00%
2020/05/2800.00164.5062.90-12,083-0.05%
2020/05/27965.3000.0063.4092,0740.43%
2020/05/26566.80169.6065.9042,0290.20%
2020/05/25166.40165.7069.0001,9420.00%
2020/05/22164.40264.5064.50-11,843-0.05%
2020/05/21162.8000.0062.8011,7980.06%
2020/05/20165.0000.0063.0011,7660.06%
2020/05/19164.80565.9068.50-41,695-0.24%
2020/05/18561.32162.3062.4041,5730.25%
2020/05/15156.9000.0056.8011,5230.07%
2020/05/1400.00258.1057.90-21,507-0.13%
2020/05/13159.6000.0059.7011,4850.07%
2020/05/08159.9000.0057.1011,4380.07%
2020/05/07161.40362.5761.30-21,381-0.14%
2020/05/06161.20263.8062.50-11,345-0.07%
2020/05/05359.9700.0060.0031,2960.23%
2020/04/27254.6000.0054.6021,2200.16%
2020/04/2400.00154.5053.90-11,193-0.08%
2020/04/2300.00156.1055.90-11,154-0.09%
2020/04/22150.8000.0051.0011,0810.09%
2020/04/1700.00251.2051.10-21,049-0.19%
2020/04/16153.5000.0052.4011,0410.10%
2020/04/0100.00147.6547.80-1903-0.11%
2020/03/3000.00149.3048.90-1893-0.11%
2020/03/27148.10747.5050.60-6872-0.69%
2020/03/2600.00246.3046.00-2840-0.24%
2020/03/23346.0200.0045.7538250.36%
2020/03/20250.2000.0050.2028030.25%
2020/03/19545.7000.0045.7057380.68%
2020/03/1700.00537.8537.80-5747-0.67%
2020/03/0400.00257.2056.60-2711-0.28%
2020/02/27156.7000.0056.6017550.13%
2020/02/20159.5000.0059.5018590.12%
2020/02/1700.00159.9059.80-1822-0.12%
2020/02/14159.1000.0059.2018210.12%
2020/02/1200.00160.2060.00-1820-0.12%
2020/02/11159.4000.0059.0018090.12%
2020/02/06962.16263.3062.2077920.88%
2019/12/27162.1000.0062.0017050.14%
2019/12/13163.4000.0063.0017230.14%
2019/12/1200.00362.4062.00-3713-0.42%
2019/12/0900.00164.0063.50-1725-0.14%
2019/11/2800.00165.9065.50-1739-0.14%
2019/11/25366.93165.5065.1026870.29%
2019/11/2200.00165.4066.90-1633-0.16%
2019/11/1500.00159.4059.40-1566-0.18%
2019/10/30162.601062.6062.80-9689-1.31%
2019/10/2900.00360.1060.00-3693-0.43%
2019/10/2400.00160.9061.30-1768-0.13%
2019/10/16561.1000.0060.4059150.55%
2019/10/07562.2000.0061.8059900.50%
2019/10/0100.00163.0062.60-11,040-0.10%
2019/09/2500.00264.8064.30-21,136-0.18%
2019/09/24163.5000.0063.0011,1270.09%
2019/09/23163.5000.0063.1011,1410.09%
2019/09/18262.2000.0062.3021,1430.17%
2019/09/11564.28163.5062.9041,1960.33%
2019/09/10265.301164.1364.90-91,182-0.76%
2019/09/06161.4000.0061.2011,1520.09%
2019/09/04162.50162.2062.5001,1620.00%
2019/09/02162.3000.0062.1011,1840.08%
2019/08/27160.9000.0060.7011,1960.08%
2019/08/21162.8000.0062.7011,2120.08%
2019/08/20163.50164.6063.5001,2290.00%
2019/08/19163.8000.0064.0011,2740.08%
2019/08/13162.00161.9062.1001,2780.00%
2019/08/1200.00560.3059.30-51,267-0.39%
2019/08/0800.00260.7061.30-21,271-0.16%
2019/08/07162.2000.0062.0011,2890.08%
2019/08/06262.0000.0062.4021,3220.15%
2019/08/05161.60261.5061.30-11,331-0.08%
2019/07/3100.00565.7266.70-51,333-0.37%
2019/07/301071.19870.5868.8021,3160.15%
2019/07/2500.00677.0376.90-61,279-0.47%
2019/07/24277.95178.9077.8011,2930.08%
2019/07/2300.00376.9076.70-31,331-0.23%
2019/07/19778.3000.0078.1071,3500.52%
2019/07/1800.00680.0879.50-61,346-0.45%
2019/07/16174.9000.0076.6011,3200.08%
2019/07/1500.00575.2074.90-51,327-0.38%
2019/07/12573.50274.8073.9031,3710.22%
2019/07/08278.1500.0077.1021,7280.12%
2019/07/0300.00279.3078.60-21,713-0.12%
2019/07/0200.00280.0579.70-21,696-0.12%
2019/07/01175.9000.0076.1011,6690.06%
2019/06/2800.00675.8775.70-61,663-0.36%
2019/06/27175.0000.0074.5011,6620.06%
2019/06/26573.6000.0074.2051,6620.30%
2019/06/2000.00675.9076.50-61,652-0.36%
2019/06/19373.8000.0073.9031,6400.18%
2019/06/18373.2000.0073.3031,6420.18%
2019/06/17174.60174.3074.1001,6520.00%
2019/06/14173.2000.0073.5011,6580.06%
2019/06/1200.00174.6074.00-11,750-0.06%
2019/06/1100.00575.7075.20-51,778-0.28%
2019/06/10773.3700.0073.3071,7800.39%
2019/06/06172.8000.0073.0011,7870.06%
2019/06/0500.00274.9074.10-21,789-0.11%
2019/06/0400.00274.0074.00-21,787-0.11%
2019/05/31173.5000.0073.6011,8080.06%
2019/05/30374.0000.0073.8031,8160.17%
2019/05/29173.8000.0073.2011,8310.05%
2019/05/28273.0000.0072.8021,8630.11%
2019/05/27175.0000.0074.3011,8810.05%
2019/05/24477.98277.9077.2021,9060.10%
2019/05/2300.00172.1073.60-11,891-0.05%
2019/05/16172.5000.0070.9012,1390.05%
2019/05/1500.00372.2073.40-32,204-0.14%
2019/05/14168.2000.0072.9012,1990.05%
2019/05/13168.30368.5067.50-22,186-0.09%
2019/05/091372.02575.3072.0082,1950.36%
2019/05/08175.50176.5075.3002,1830.00%
2019/05/0300.00276.8076.40-22,244-0.09%
2019/05/02175.8000.0075.8012,2490.04%
2019/04/30374.00174.9076.5022,2780.09%
2019/04/2900.00276.0075.70-22,263-0.09%
2019/04/25481.8500.0081.6042,2170.18%
2019/04/24582.6400.0081.7052,2640.22%
2019/04/2300.00285.1083.30-22,294-0.09%
2019/04/2200.00182.2182.00-12,285-0.04%
2019/04/19182.30483.0581.90-32,308-0.13%
2019/04/18580.82282.5580.5032,3430.13%
2019/04/17584.32284.2183.5032,3810.13%
2019/04/16285.95784.7387.00-52,398-0.21%
2019/04/15279.60080.2080.0022,3530.08%
2019/04/12581.69184.6080.3042,3960.17%
2019/04/1100.00281.4081.40-22,283-0.09%
2019/04/0200.00057.8057.6002,2950.00%
2019/03/2800.00260.0059.30-22,299-0.09%
2019/03/20260.101059.0059.20-82,430-0.33%
2019/03/1900.00260.9060.70-22,420-0.08%
2019/03/18359.2300.0060.0032,4130.12%
2019/03/15963.8300.0062.0092,3870.38%
2019/03/14566.5000.0066.5052,3310.21%
2019/03/1300.00166.8066.80-12,315-0.04%
2019/03/1200.00166.0065.90-12,319-0.04%
2019/03/0800.001065.8065.50-102,332-0.43%
2019/03/071165.01366.4065.0082,3400.34%
2019/03/06166.801066.5066.10-92,334-0.39%
2019/03/051065.6000.0065.60102,3290.43%
2019/03/0400.00166.4066.10-12,320-0.04%
2019/02/27366.57566.2167.50-22,307-0.09%
2019/02/26965.8900.0065.0092,2780.39%
2019/02/2500.00269.0967.00-22,254-0.09%
2019/02/2200.00267.2066.30-22,219-0.09%
2019/02/21369.83067.5067.0032,2020.13%
2019/02/2000.00067.0066.6002,1450.00%
2019/02/1900.00167.0066.70-12,123-0.05%
2019/02/18165.00267.8068.00-12,089-0.05%
2019/02/15565.34264.9067.0032,0270.15%
2019/02/1400.00762.1962.30-71,917-0.36%
2019/02/1300.00157.2056.70-11,856-0.05%
2019/02/1200.00058.0057.2001,8810.00%
2019/02/1100.00058.0057.4001,8880.00%
2019/01/3000.00055.1055.1001,8560.00%
2019/01/2500.00156.4055.80-11,851-0.05%
2019/01/24157.20256.8057.00-11,836-0.05%
2019/01/22154.8000.0054.3011,7770.06%
2019/01/1700.000.154.5053.30-0.11,7800.00%
2019/01/1600.00253.5052.70-21,783-0.11%
2019/01/152.258.1300.0055.702.21,7860.12%
2019/01/14157.50157.5057.6001,7530.00%
2019/01/11456.8000.0056.3041,7390.23%
2019/01/10856.61255.9056.1061,7040.35%
2019/01/09258.00357.7357.50-11,661-0.06%
2019/01/08254.45156.2057.2011,5900.06%
2019/01/0700.00152.0052.00-11,543-0.06%
2019/01/04450.9000.0052.0041,5360.26%
2018/12/28146.15144.9045.0501,4780.00%
2018/12/25142.70143.1542.1001,6820.00%
2018/12/20143.15143.9043.6001,6830.00%
2018/12/19142.9000.0042.5511,6470.06%
2018/12/18543.3000.0043.5051,6370.31%
2018/12/1700.00143.5544.75-11,601-0.06%
2018/12/1000.00339.3539.00-31,703-0.18%
2018/12/07139.9500.0039.8511,7890.06%
2018/12/0600.00142.2539.90-11,788-0.06%
2018/12/05242.85143.3043.0011,7880.06%
2018/11/2300.00140.5039.70-11,773-0.06%
2018/11/20442.0500.0041.8041,7440.23%
2018/10/26143.7500.0043.1011,4920.07%
2018/10/2500.00144.9543.50-11,469-0.07%
2018/10/24145.0500.0044.1011,4410.07%
2018/10/2300.00345.4746.30-31,409-0.21%
2018/10/1600.00139.9041.00-11,263-0.08%
2018/10/15137.00137.9539.9001,2370.00%
2018/10/12336.88139.0038.1521,2060.17%
2018/10/0900.00145.8043.95-11,142-0.09%
2018/10/08250.40149.3548.8011,0590.09%
2018/10/05150.80252.9052.30-1988-0.10%
2018/10/04250.4000.0050.4028620.23%
2018/09/1900.00247.6046.90-2626-0.32%
2018/09/1800.00145.5545.55-1595-0.17%
2018/09/17147.50148.5050.6005810.00%
2018/09/14146.05243.3546.05-1505-0.20%
2018/09/13143.60646.0241.90-5441-1.13%
2018/09/1200.00343.6043.60-3349-0.86%
2018/09/11139.65139.6539.6503400.00%
2018/09/0700.00132.7032.80-1314-0.32%
2018/08/0600.00127.7027.50-1224-0.45%
2018/07/04131.8000.0031.2012910.34%
2018/06/20133.8000.0033.7013740.27%
2018/06/1900.00134.5034.50-1385-0.26%
2018/05/2300.001033.9434.00-10466-2.14%
2018/04/26236.2000.0034.6024980.40%
2018/04/2400.00138.2036.75-1501-0.20%
2018/04/23138.35238.0037.75-1508-0.20%
2018/04/1300.00138.3038.25-1540-0.18%
2018/04/10138.3500.0038.2015400.19%
2018/04/0900.00139.3039.30-1531-0.19%
2018/03/30138.5500.0038.2015060.20%
2018/03/2900.00139.4039.00-1502-0.20%
2018/03/27138.3500.0038.5014880.20%
2018/03/2600.00338.7838.95-3485-0.62%
2018/03/23136.3500.0036.3514640.22%
2018/03/19139.8000.0038.7514210.24%
2018/03/1600.00136.3038.00-1391-0.26%
2018/03/12034.0000.0034.0003870.00%
2018/02/26133.2000.0033.0513940.25%
2018/02/0200.00136.7036.50-1411-0.24%
2018/01/16139.50140.3039.1004280.00%
2018/01/15139.4000.0039.6014020.25%
2018/01/1000.00136.6036.40-1379-0.26%
諾基亞攜手戴爾 合作5G專網、雲端網路Anue鉅亨-2024/02/15
台灣大、諾基亞、聯發科聯手 完成台灣首次5G RedCap測試Anue鉅亨-2023/11/03
基亞 相關文章