LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲1.70
  • 漲幅
    +4.17%
  • 成交量
    12,926
  • 產業
    上市 電子通路類股▼0.20%
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘憶股 (3312)籌碼相關-元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27640.5400.0040.7567,6830.08%
2024/03/263541.883740.7540.60-27,556-0.03%
2024/03/25339.55142.1042.3527,2070.03%
2024/03/22238.6300.0038.5027,0160.03%
2024/03/201238.951038.2538.2526,8890.03%
2024/03/1900.00441.7840.70-46,714-0.06%
2024/03/1800.00136.9039.75-16,228-0.02%
2024/03/15136.1000.0036.1516,0880.02%
2024/03/13536.40536.1536.1505,8880.00%
2024/03/122638.162539.7738.1015,7560.02%
2024/03/081243.281041.8541.5525,4290.04%
2024/03/074946.663746.7746.15125,1900.23%
2024/03/061646.881647.4647.0005,0460.00%
2024/03/051144.191145.2046.8004,8540.00%
2024/03/0400.001143.9343.95-114,613-0.24%
2024/03/013341.402041.9842.15134,4180.29%
2024/02/29142.55841.8941.80-74,192-0.17%
2024/02/272139.342140.7340.3003,9760.00%
2024/02/263638.642039.2539.30163,6440.44%
2024/02/23138.6000.0038.6513,2540.03%
2024/02/2200.00134.8035.15-13,055-0.03%
2024/02/212033.102033.8334.1502,8950.00%
2024/02/201333.001233.5133.4012,7280.04%
2024/02/1900.001331.8332.35-132,326-0.56%
2024/02/16828.76329.3229.4552,1800.23%
2024/02/15127.95226.8828.15-11,992-0.05%
2024/02/05525.20525.8525.8001,8840.00%
2024/02/02126.10326.4026.10-21,891-0.11%
2024/02/01625.75226.3525.5041,7320.23%
2024/01/31224.75124.9024.9011,4510.07%
2024/01/25124.30124.6024.7001,0700.00%
2024/01/22523.10523.6023.6509380.00%
2024/01/1100.00823.4023.35-8835-0.96%
2024/01/1000.00722.9122.65-7796-0.88%
2024/01/091522.4900.0022.25157781.93%
2023/12/19322.0500.0021.8535500.55%
2023/12/18722.2000.0022.2575391.30%
2023/12/0600.00122.7522.90-1468-0.21%
2023/12/04122.60222.6022.70-1452-0.22%
2023/12/01222.3500.0022.3024400.45%
2023/11/20121.50321.7021.55-2439-0.45%
2023/11/17121.4000.0021.4014580.22%
2023/11/161121.45221.5021.4594631.94%
2023/11/15321.17821.1921.50-5462-1.08%
2023/11/14320.55120.7020.5024410.45%
2023/11/13220.40220.7020.7004390.00%
2023/11/10320.435.820.6120.55-2.8415-0.67%
2023/10/3100.00119.1519.00-1407-0.25%
2023/10/18118.50318.4518.40-2431-0.46%
2023/10/1600.00218.5518.55-2441-0.45%
2023/10/03118.7000.0018.7514710.21%
2023/08/23221.206321.3921.20-61670-9.10%
2023/08/21121.6500.0021.7016320.16%
2023/08/18221.73122.0021.5516300.16%
2023/08/14221.0800.0021.0526110.33%
2023/08/09521.8000.0021.8055860.85%
2023/07/2100.00122.8022.80-1568-0.18%
2023/07/20122.7000.0022.6515730.17%
2023/07/1300.00122.8022.70-1592-0.17%
2023/07/0300.00623.2523.35-6733-0.82%
2023/06/2800.003122.9222.80-31947-3.27%
2023/06/2000.001023.3023.30-10938-1.07%
2023/06/1500.000.123.7023.85-0.1940-0.01%
2023/06/1400.000.723.2523.35-0.7928-0.08%
2023/06/1300.001023.3523.25-10922-1.08%
2023/06/0900.00023.4523.3009040.00%
2023/06/080.123.0000.0022.950.18920.01%
2023/06/06222.801622.9423.05-14859-1.63%
2023/06/0500.001322.9522.85-13848-1.53%
2023/06/0200.002022.6022.45-20828-2.42%
2023/06/0100.006.522.3922.45-6.5818-0.79%
2023/05/3100.0046.121.9722.15-46.1813-5.67%
2023/05/30121.702121.8521.75-20800-2.50%
2023/05/2900.00121.5521.70-1792-0.13%
2023/05/26121.40121.6521.4007870.00%
2023/05/2500.00121.6021.60-1784-0.13%
2023/05/2400.00121.5521.65-1779-0.13%
2023/05/1800.00121.4521.45-1764-0.13%
2023/05/1000.002021.3321.35-20745-2.68%
2023/05/0500.002021.6021.60-20729-2.74%
2023/05/0200.00121.5521.60-1734-0.14%
2023/04/27021.2500.0021.2007260.00%
2023/04/250.221.0300.0021.050.27180.03%
2023/04/2400.002021.4021.40-20710-2.82%
2023/04/212321.111.221.2521.0521.87063.09%
2023/04/19121.70121.8521.7006870.00%
2023/04/18121.652.121.7821.70-1.1678-0.16%
2023/04/1700.000.221.7821.60-0.2665-0.03%
2023/04/1400.00221.6521.65-2651-0.31%
2023/04/13721.580.721.6921.456.36420.98%
2023/04/120.121.904.222.0222.25-4.1604-0.68%
2023/04/1100.002.121.5621.70-2.1574-0.37%
2023/04/103.221.231.521.3521.251.75540.30%
2023/04/07221.5000.0021.4025330.38%
2023/04/0600.001.321.7021.70-1.3509-0.26%
2023/03/31521.531.121.8521.503.94880.80%
2023/03/302.321.404.521.7521.80-2.2454-0.49%
2023/03/29321.532021.5021.60-17326-5.21%
2023/03/2100.001019.5519.60-10244-4.10%
2022/12/2200.00117.8017.85-1222-0.45%
2022/12/1300.001117.7017.65-11259-4.24%
2022/11/171018.3000.0018.30103303.03%
2022/11/1500.001018.3118.40-10357-2.80%
2022/11/140.118.200.118.4018.4504230.00%
2022/11/10118.202.118.1918.25-1.1500-0.22%
2022/11/090.118.202018.4318.10-19.9530-3.75%
2022/10/041017.3500.0017.35107291.37%
2022/09/28116.8000.0016.5017760.13%
2022/09/262017.4300.0017.10207882.54%
2022/09/221017.9000.0018.20107981.25%
2022/09/201018.1500.0018.20107991.25%
2022/08/2600.000.319.6519.75-0.3812-0.04%
2022/08/250.319.4000.0019.350.38060.04%
2022/08/230.119.5500.0019.550.18030.01%
2022/08/220.219.7800.0019.750.27950.03%
2022/08/1900.001020.5020.00-10778-1.28%
2022/08/1800.0011.519.7919.80-11.5718-1.60%
2022/08/1600.00218.4518.40-2664-0.30%
2022/08/10118.051.118.2518.20-0.1640-0.02%
2022/08/0800.00118.0018.05-1675-0.15%
2022/08/0500.000.218.1318.05-0.2679-0.03%
2022/08/0200.00218.2018.15-2706-0.28%
2022/08/0100.001018.5718.55-10704-1.42%
2022/07/2800.001818.7318.45-18715-2.52%
2022/07/2500.00718.7018.65-7722-0.97%
2022/07/1900.00218.3818.35-2724-0.28%
2022/07/15520.10520.4020.0007020.00%
2022/07/11420.80120.4020.2536470.46%
2022/07/0800.00421.8021.60-4621-0.64%
2022/07/012121.3400.0020.60216453.25%
2022/06/301322.2500.0022.00136492.00%
2022/06/24922.78223.0522.6577220.97%
2022/06/2300.00122.3022.65-1802-0.12%
2022/06/221322.84522.9022.8089130.88%
2022/06/2100.00823.0923.35-8937-0.85%
2022/06/202823.1200.0022.50289672.89%
2022/06/162523.9600.0023.55251,0502.38%
2022/06/141223.7300.0023.90121,1021.09%
2022/06/079.124.9000.0025.009.11,1840.77%
2022/06/06325.1200.0025.1031,1870.25%
2022/06/0220.125.220.125.3025.20201,1981.67%
2022/06/0100.001.325.2125.20-1.31,210-0.11%
2022/05/3100.000.125.0025.00-0.11,207-0.01%
2022/05/27124.85125.0024.8501,2420.00%
2022/05/261.124.765324.7524.75-51.91,261-4.12%
2022/05/2500.0030.125.0724.90-30.11,264-2.38%
2022/05/240.224.9513.625.2024.85-13.41,273-1.05%
2022/05/20024.851025.1024.80-101,275-0.78%
2022/05/19124.6044.224.7524.85-43.21,280-3.37%
2022/05/1800.00525.0524.90-51,293-0.39%
2022/05/1700.0052.224.7524.90-52.21,289-4.05%
2022/05/16124.507024.6824.30-691,290-5.35%
2022/05/1300.002.124.0524.00-2.11,268-0.17%
2022/05/12123.8500.0023.8511,2630.08%
2022/05/1164.424.2258.324.7024.106.11,2570.48%
2022/05/10823.20824.1024.2501,2400.00%
2022/05/091323.841124.0823.8021,2370.16%
2022/05/0600.002024.0524.10-201,245-1.61%
2022/05/05224.45224.6524.5001,2460.00%
2022/05/04024.3555.124.2924.35-55.11,242-4.43%
2022/05/03123.60123.8023.8001,2440.00%
2022/04/29523.80823.7523.75-31,254-0.24%
2022/04/281623.201123.1823.4051,2670.39%
2022/04/271522.72522.9022.85101,2670.79%
2022/04/2600.000.223.5023.40-0.21,260-0.02%
2022/04/223.123.8500.0023.853.11,2650.24%
2022/04/2100.00224.0324.00-21,276-0.16%
2022/04/2000.00124.1023.95-11,284-0.08%
2022/04/191023.781823.9323.95-81,303-0.61%
2022/04/181523.4800.0023.50151,3451.11%
2022/04/15123.9000.0023.8511,3910.07%
2022/04/14224.1500.0024.0021,4030.14%
2022/04/132024.0300.0024.10201,4031.43%
2022/04/122123.7400.0023.80211,4101.49%
2022/04/119524.16124.3024.05941,4026.70%
2022/04/0800.00024.3523.8501,3970.00%
2022/04/071323.8816.124.1423.70-3.11,405-0.22%
2022/04/061623.9000.0023.70161,3891.15%
2022/04/01823.6000.0024.0581,3840.58%
2022/03/312623.9500.0023.90261,3851.88%
2022/03/301824.0400.0024.10181,3741.31%
2022/03/297124.16124.5523.95701,3695.11%
2022/03/289824.133.224.2124.2094.81,3417.07%
2022/03/2584.325.9400.0025.6584.31,2636.67%
2022/03/2400.001028.5028.50-101,156-0.86%
2022/03/231027.851228.1328.25-21,142-0.18%
2022/03/22527.20527.5527.9001,1180.00%
2022/03/2100.00122.127.3927.40-122.11,096-11.13% 大賣/鉅額交易
2022/03/18226.605526.6526.60-531,063-4.99%
2022/03/1700.00625.9325.95-61,036-0.58%
2022/03/163525.5700.0025.60351,0453.35%
2022/03/151525.78526.0525.75101,0590.94%
2022/03/1400.002325.9126.35-231,118-2.06%
2022/03/1100.00525.5025.50-51,161-0.43%
2022/03/10625.12525.2025.1511,1790.08%
2022/03/09524.2000.0024.8051,2870.39%
2022/03/081324.0100.0023.80131,4240.91%
2022/03/073024.6900.0024.65301,5941.88%
2022/03/041025.6800.0025.55101,7330.58%
2022/03/037025.98025.9525.80701,7843.92%
2022/03/026525.732225.6225.95431,8332.35%
2022/03/013025.3700.0025.45301,9021.58%
2022/02/25624.67524.8524.8511,9060.05%
2022/02/24524.20324.5024.4021,9250.10%
2022/02/2300.00525.1525.20-51,955-0.26%
2022/02/22524.702024.9324.95-151,975-0.76%
2022/02/21225.40625.5525.40-41,976-0.20%
2022/02/1600.001024.7524.85-101,986-0.50%
2022/02/1400.001224.3024.50-122,000-0.60%
2022/02/11124.4500.0024.7512,0220.05%
2022/02/1000.00524.8024.80-52,031-0.25%
2022/02/07523.3500.0023.6552,0240.25%
2022/01/26123.1500.0022.9512,0250.05%
2022/01/21523.6500.0023.5552,0040.25%
2022/01/201024.3000.0024.30102,0010.50%
2022/01/19024.4500.0024.4002,0080.00%
2022/01/1800.00324.7524.55-32,010-0.15%
2022/01/1700.00624.6524.65-62,006-0.30%
2022/01/141224.0000.0024.20122,0020.60%
2022/01/132824.45124.5024.35271,9921.35%
2022/01/12524.6500.0024.5051,9870.25%
2022/01/11125.055.125.4025.05-4.11,969-0.21%
2022/01/1000.00524.9024.95-51,921-0.26%
2022/01/071023.5000.0023.50101,8650.54%
2021/12/3000.00524.8524.60-51,835-0.27%
2021/12/2700.00924.3024.25-91,819-0.49%
2021/12/1700.000.123.6523.50-0.11,808-0.01%
2021/12/092024.08224.1024.10181,7471.03%
2021/12/07325.2500.0025.2031,6370.18%
2021/12/0300.00225.3024.65-21,557-0.13%
2021/12/02125.6500.0025.6511,4470.07%
2021/11/2600.000.125.5026.40-0.1939-0.01%
2021/11/2500.000.126.2025.55-0.1880-0.01%
2021/11/2300.00124.5024.25-1784-0.13%
2021/11/1900.00124.2024.15-1765-0.13%
2021/10/2100.0018.220.5420.40-18.21,111-1.64%
2021/10/1900.000.520.5020.60-0.51,187-0.04%
2021/10/1500.000.120.1020.20-0.11,237-0.01%
2021/09/2900.00119.9520.05-11,513-0.07%
2021/09/1400.00121.5521.45-11,622-0.06%
2021/09/0800.00121.3021.10-11,676-0.06%
2021/08/27222.95223.1023.2501,6590.00%
2021/08/11124.3000.0023.0511,5700.06%
2021/08/0600.00125.0525.45-11,465-0.07%
2021/08/04524.95024.7024.7051,5050.33%
2021/08/03124.5000.0024.8011,5280.07%
2021/07/2700.00124.1524.10-11,577-0.06%
2021/07/26224.2500.0024.6021,6230.12%
2021/07/22723.8200.0023.5072,1650.32%
2021/07/21223.8500.0023.8522,2730.09%
2021/07/16423.28223.2523.2522,2990.09%
2021/06/2900.00421.0521.05-42,958-0.14%
2021/06/2300.00320.8520.70-33,117-0.10%
2021/06/2100.00120.7020.60-13,114-0.03%
2021/06/1800.00221.2520.95-23,111-0.06%
2021/06/11120.3500.0020.4513,1380.03%
2021/06/1000.00220.3520.25-23,159-0.06%
2021/06/09120.3500.0020.3013,2230.03%
2021/05/31520.3500.0020.2053,4530.14%
2021/05/21119.4000.0019.3014,4180.02%
2021/05/19519.32518.6018.7004,4340.00%
2021/05/1200.001018.9019.10-104,310-0.23%
2021/05/1100.00220.2520.75-24,256-0.05%
2021/05/06121.3000.0021.4014,1740.02%
2021/05/04122.40320.8520.90-24,132-0.05%
2021/05/03123.3000.0022.6014,0870.02%
2021/04/29425.6000.0024.8544,0150.10%
2021/04/281225.23625.5726.0563,8660.16%
2021/04/27122.8000.0023.7013,4000.03%
2021/04/22121.3500.0020.9513,2170.03%
2021/04/21421.38221.4021.3023,1840.06%
2021/04/19521.1000.0021.1553,1530.16%
2021/04/1200.00622.7323.35-62,883-0.21%
2021/04/0800.00122.0021.85-12,681-0.04%
2021/04/07221.5500.0022.3022,6180.08%
2021/04/0600.003320.4220.95-332,388-1.38%
2021/03/301219.2100.0019.30122,1400.56%
2021/03/2900.007418.9719.40-742,048-3.61%
2021/03/26218.5000.0018.4021,9520.10%
2021/03/232018.3300.0018.25201,9061.05%
2021/03/192018.3000.0018.60201,8651.07%
2021/03/185318.4300.0018.40531,8342.89%
2021/03/16118.4500.0018.6011,8000.06%
2021/03/1500.002018.8318.60-201,767-1.13%
2021/03/121017.8000.0018.00101,6980.59%
2021/03/10517.505.217.9417.55-0.21,663-0.01%
2021/03/091017.2000.0017.50101,6320.61%
2021/03/0800.00118.1017.70-11,611-0.06%
2021/03/05118.0500.0017.9511,5810.06%
2021/03/04118.601018.2018.40-91,529-0.59%
2021/03/031017.9000.0017.90101,4440.69%
2021/02/2600.00319.1719.40-31,134-0.26%
2021/02/252618.0715018.4218.50-124880-14.08% 大賣/鉅額交易
2021/02/241616.3633316.4116.85-317602-52.58% 大賣/鉅額交易
2021/02/234515.2500.0015.35454549.91%
2021/02/227015.1100.0015.107044415.73%
2021/02/192915.001015.2015.15194224.50%
2021/02/18514.801214.9414.95-7400-1.75%
2021/02/042014.2500.0014.20203825.23%
2021/02/02514.2000.0014.3053831.30%
2021/02/01414.0500.0014.2543811.05%
2021/01/293714.5100.0014.40373799.75%
2021/01/281614.5400.0014.55163724.29%
2021/01/275014.7500.0014.705036713.60%
2021/01/26414.8500.0014.9543571.12%
2021/01/251015.0500.0015.15103442.90%
2021/01/21914.4500.0014.4592893.11%
2021/01/201514.4200.0014.30152855.26%
2021/01/192314.5000.0014.55232768.32%
2021/01/182014.3800.0014.40202717.37%
2021/01/1511014.5600.0014.3011026641.22% 大買/鉅額交易
2021/01/12214.7000.0014.5522430.82%
2020/12/07114.6000.0014.5512160.46%
2020/12/04114.7500.0014.8012110.47%
2020/12/0100.00114.8014.80-1206-0.48%
2020/09/0700.00114.0513.95-1539-0.19%
2020/09/01113.9500.0013.9515670.18%
2020/08/2700.00114.2514.30-1578-0.17%
2020/08/2600.001015.5015.55-10567-1.76%
2020/08/1700.001015.4515.45-10552-1.81%
2020/07/172015.3000.0015.35206113.27%
2020/07/16115.4000.0015.3016120.16%
2020/07/0100.00115.4015.45-1590-0.17%
2020/06/29115.3000.0015.2515990.17%
2020/06/2400.00315.5015.55-3601-0.50%
2020/06/1900.00115.5015.50-1611-0.16%
2020/06/1800.00215.3815.45-2608-0.33%
2020/06/10115.1000.0015.1016160.16%
2020/06/09115.2000.0015.1016370.16%
2020/06/08115.3500.0015.3016430.16%
2020/06/02115.05215.1515.15-1623-0.16%
2020/06/0100.00215.0515.05-2621-0.32%
2020/05/29114.9000.0014.9516110.16%
2020/05/28214.9800.0014.9526080.33%
2020/05/27114.90115.0515.1006100.00%
2020/05/25114.85114.9514.9506060.00%
2020/05/2100.00115.0515.15-1614-0.16%
2020/05/20114.9500.0014.9016300.16%
2020/05/1800.00115.0515.05-1624-0.16%
2020/05/14415.4400.0015.0046160.65%
2020/05/13115.5500.0015.5016070.16%
2020/05/1200.00115.7015.70-1605-0.17%
2020/05/0800.00115.1015.10-1586-0.17%
2020/05/05115.00115.2015.0005890.00%
2020/05/04114.9000.0015.0015910.17%
2020/04/3000.00115.2015.20-1598-0.17%
2020/04/24114.60214.8014.80-1626-0.16%
2020/04/23214.68214.7814.7006220.00%
2020/04/21114.6000.0014.5016140.16%
2020/04/17114.65214.7514.80-1614-0.16%
2020/04/16114.55114.7014.8506140.00%
2020/04/1400.00114.7014.80-1609-0.16%
2020/04/0600.00113.6013.60-1584-0.17%
2020/04/0100.003013.2113.30-30585-5.12%
2020/03/313113.48113.4513.35305875.10%
2020/03/27113.20213.2513.20-1576-0.17%
2020/03/13211.45311.6511.70-1519-0.19%
2020/03/1100.00213.6513.55-2503-0.40%
2020/02/2700.00113.6013.50-1541-0.18%
2020/02/2500.00114.0013.85-1545-0.18%
2020/02/21314.3800.0014.3035730.52%
2020/02/20114.4500.0014.5015670.18%
2020/02/19114.4000.0014.4015830.17%
2020/01/13116.0500.0016.1511,3580.07%
2020/01/0800.00215.9515.80-21,391-0.14%
2020/01/03416.38116.5516.2031,4340.21%
2019/12/2700.00316.4016.30-31,521-0.20%
2019/12/1600.00116.1016.05-11,625-0.06%
2019/12/13116.00116.0015.9501,6400.00%
2019/12/10216.3500.0016.4021,6680.12%
2019/12/09116.45116.5516.3501,6820.00%
2019/11/29116.3000.0016.2011,8730.05%
2019/11/28316.4000.0016.2531,9020.16%
2019/11/0400.00517.1017.00-52,184-0.23%
2019/10/2400.001117.3617.45-112,192-0.50%
2019/10/2300.00117.7017.70-12,172-0.05%
2019/10/22418.0000.0017.8042,2030.18%
2019/10/211717.243017.3317.90-132,085-0.62%
2019/10/0100.00115.6515.50-12,078-0.05%
2019/09/270.315.6000.0015.600.32,0780.01%
2019/09/091516.6500.0016.30152,0850.72%
2019/08/3000.00515.8515.95-51,886-0.27%
2019/08/29515.9500.0015.8551,8650.27%
2019/08/2800.001015.6015.60-101,828-0.55%
2019/08/261316.4400.0016.10131,7930.72%
2019/08/20215.60215.5515.6001,6590.00%
2019/07/1700.00115.1015.10-11,221-0.08%
2019/07/1200.00415.1014.90-41,174-0.34%
2019/07/10514.9600.0015.1051,1380.44%
2019/07/08315.38315.4015.3501,0200.00%
2019/06/25113.20113.3513.3507290.00%
2019/06/24113.05213.2313.10-1726-0.14%
2019/06/21113.0000.0013.0517340.14%
2019/06/2000.00113.0013.30-1737-0.14%
2019/06/1900.00312.9012.90-3729-0.41%
2019/06/17112.7500.0012.8017810.13%
2019/06/14112.80112.9012.8007790.00%
2019/06/12412.81412.9112.8507790.00%
2019/06/1100.00512.7812.85-5772-0.65%
2019/06/1000.00212.5512.50-2761-0.26%
2019/06/06412.30212.4012.2528900.22%
2019/06/05112.601612.6512.50-15887-1.69%
2019/06/04812.75213.0012.5569050.66%
2019/06/03812.83612.9212.9029100.22%
2019/05/31112.853.112.9813.00-2.1901-0.24%
2019/05/30212.651212.6813.05-10865-1.15%
2019/05/29212.20512.3012.30-3804-0.37%
2019/05/24212.20612.2212.20-4768-0.52%
2019/05/23112.0500.0012.0517610.13%
2019/05/2200.00512.0912.15-5755-0.66%
2019/05/20211.95212.0511.9007510.00%
2019/05/17212.00212.1011.9007520.00%
2019/05/16612.0500.0012.0067470.80%
2019/05/15212.2500.0012.3527400.27%
2019/05/14212.30412.3812.35-2733-0.27%
2019/05/13412.20712.3012.15-3709-0.42%
2019/05/10512.00612.0812.00-1693-0.14%
2019/05/091212.03312.1011.9596931.30%
2019/05/082112.181512.2312.3066790.88%
2019/05/07912.121012.2612.10-1663-0.15%
2019/05/06511.77111.8511.7046330.63%
2019/05/0300.00411.9011.95-4626-0.64%
2019/05/02611.65611.7811.8006210.00%
2019/04/30111.6000.0011.6516150.16%
2019/04/26511.5700.0011.5556110.82%
2019/04/19211.45211.5511.5506070.00%
2019/04/17211.85211.9511.8505930.00%
2019/04/11211.80311.8511.85-1583-0.17%
2019/04/10212.10212.2012.0005750.00%
2019/04/09212.05212.2012.1005740.00%
2019/04/08612.08212.2012.0545730.70%
2019/04/03412.08512.1712.20-1566-0.18%
2019/04/01412.0000.0011.9045600.71%
2019/03/29711.95412.0512.1535540.54%
2019/03/28312.17112.3512.1025500.36%
2019/03/26412.20412.3012.2005320.00%
2019/03/25112.35312.2812.20-2517-0.39%
2019/03/22512.00211.9512.0535000.60%
2019/03/21412.10212.2012.1524930.41%
2019/03/20212.101212.0712.30-10499-2.00%
2019/03/19111.6000.0011.6014580.22%
2019/03/14111.6000.0011.6014800.21%
2019/03/13411.68411.8311.7504840.00%
2019/03/121011.86911.9811.7014840.21%
2019/03/11211.70711.8011.85-5353-1.42%
2019/03/081411.741211.9211.5523510.57%
2019/03/07211.45811.4311.50-6326-1.84%
2019/03/06211.05411.1811.10-2314-0.64%
2019/03/0500.00411.1011.10-4317-1.26%
2019/02/26210.9500.0010.9523130.64%
2019/02/25211.0000.0011.0523150.63%
2019/02/22710.9600.0010.9073152.22%
2019/02/19311.1500.0011.0533150.95%
2019/02/18211.20211.3011.2003130.00%
2019/02/15211.05211.1511.1503100.00%
2019/02/14211.15511.1911.20-3338-0.89%
2019/02/13211.00411.0511.00-2342-0.58%
2019/02/1200.00210.8510.85-2344-0.58%
2019/01/30410.63810.6910.60-4358-1.12%
2019/01/28210.5000.0010.4023560.56%
2019/01/25410.55410.6010.5003600.00%
2019/01/23210.5000.0010.5023680.54%
2019/01/2200.00210.6010.60-2371-0.54%
2019/01/21210.5000.0010.5523720.54%
2019/01/17210.3000.0010.3023910.51%
2019/01/09310.60210.7010.6014060.25%
2019/01/0800.00110.6510.60-1411-0.24%
2019/01/07210.55210.6510.5504190.00%
2019/01/02210.4500.0010.4524650.43%
2018/12/25410.55210.6010.5524800.42%
2018/12/22210.60110.7010.7014890.20%
2018/12/17110.70210.7810.75-1515-0.19%
2018/12/14410.93111.0010.9035250.57%
2018/12/13611.23311.5711.1535300.57%
2018/12/12211.30411.3011.35-2544-0.37%
2018/12/11410.93211.1010.9525470.37%
2018/12/10610.87710.9010.85-1554-0.18%
2018/12/06210.4500.0010.4026290.32%
2018/12/05210.55110.6510.6016690.15%
2018/12/03110.85310.8510.75-2721-0.28%
2018/11/30410.53610.6010.55-2732-0.27%
2018/11/29210.50310.5810.50-1745-0.13%
2018/11/28210.25610.3810.40-4783-0.51%
2018/11/27210.2000.0010.2528930.22%
2018/11/26410.15610.2710.25-21,023-0.20%
2018/11/23210.2000.0010.1521,0970.18%
2018/11/22210.15210.3010.2501,1120.00%
2018/11/21210.15210.2510.2501,1410.00%
2018/11/2000.00210.3010.30-21,213-0.16%
2018/11/15710.25410.3310.2031,2610.24%
2018/11/14210.30210.4010.2501,2690.00%
2018/11/132310.231010.3010.25131,3070.99%
2018/11/1200.00111.1011.25-11,292-0.08%
2018/11/09210.45510.6010.85-31,295-0.23%
2018/11/08210.5500.0010.5521,3150.15%
2018/11/07310.50410.5510.50-11,331-0.08%
2018/11/0629.9029.9810.1501,3590.00%
2018/11/0200.0019.689.75-11,431-0.07%
2018/10/1719.7300.009.7611,5860.06%
2018/10/1500.0019.489.47-11,591-0.06%
2018/10/1279.3769.489.6411,5890.06%
2018/10/11210.35110.3510.3511,5610.06%
2018/10/05211.60211.7511.8001,5690.00%
2018/10/02112.2000.0012.1511,5690.06%
2018/10/01112.30312.3512.30-21,571-0.13%
2018/09/28112.20112.4012.1501,5700.00%
2018/09/27112.10412.2912.35-31,578-0.19%
2018/09/25412.1800.0012.1541,6050.25%
2018/09/2100.00612.4412.45-61,617-0.37%
2018/09/20412.18112.2012.1531,6510.18%
2018/09/18312.77112.5012.4521,7640.11%
2018/09/17113.1000.0013.1011,7830.06%
2018/09/14113.30413.3413.35-31,801-0.17%
2018/09/131013.54813.7313.1521,7890.11%
2018/09/121613.361013.5213.4061,7440.34%
2018/09/11613.171013.2813.70-41,725-0.23%
2018/09/10312.75413.0813.00-11,678-0.06%
2018/09/07412.63812.6812.70-41,645-0.24%
2018/09/061212.63712.7312.6051,6290.31%
2018/09/05412.90413.0513.0001,6180.00%
2018/09/041212.99813.1913.0041,6160.25%
2018/09/03413.10213.2513.0521,5930.13%
2018/08/31413.664.613.6913.75-0.61,483-0.04%
2018/08/30312.82912.6913.00-61,353-0.44%
2018/08/29312.1500.0012.2031,2860.23%
2018/08/28412.48212.7512.2021,2730.16%
2018/08/27612.05912.3412.50-31,246-0.24%
2018/08/24411.701111.9212.00-71,179-0.59%
2018/08/23211.50211.6011.6001,1550.00%
2018/08/22711.76211.9011.7051,1500.43%
2018/08/21611.93411.9811.8521,1480.17%
2018/08/20211.80411.9511.95-21,142-0.18%
2018/08/17211.552.211.7511.75-0.21,102-0.02%
2018/08/16411.60211.6511.6521,0900.18%
2018/08/15411.68611.8611.80-21,080-0.19%
2018/08/14211.10411.3511.50-21,068-0.19%
2018/08/13511.58311.7211.2521,0710.19%
2018/08/10411.4800.0011.4541,0390.38%
2018/08/09511.67511.8111.9001,0700.00%
2018/08/08311.3300.0011.2031,0500.29%
2018/08/0700.00111.6011.35-11,032-0.10%
2018/08/06211.60111.2011.2011,0050.10%
2018/08/0300.00911.4211.75-9970-0.93%
2018/08/02610.90810.9410.80-2914-0.22%
2018/07/24210.251210.3010.25-101,169-0.86%
2018/07/20910.19410.3510.1051,1560.43%
2018/07/19210.2500.0010.1521,1560.17%
2018/07/18210.4500.0010.5021,1550.17%
2018/07/17310.65110.6510.6521,1520.17%
2018/07/16211.05610.9310.95-41,147-0.35%
2018/07/12410.73210.8510.5521,1310.18%
2018/07/11210.60210.8010.5501,1290.00%
2018/07/05210.1500.0010.1021,1570.17%
2018/07/04210.5000.0010.4021,1560.17%
2018/07/03410.45410.2810.2501,1430.00%
2018/06/29211.7000.0011.4521,1020.18%
2018/06/2800.00212.0511.60-21,059-0.19%
2018/06/27411.63312.1511.7011,0070.10%
2018/06/25211.05810.8511.20-6871-0.69%
2018/06/22210.3000.0010.3028340.24%
2018/06/21510.43510.5010.5008300.00%
2018/06/20110.05310.6510.80-2822-0.24%
2018/06/14210.6000.0010.4527950.25%
2018/06/13610.55610.7110.7007890.00%
2018/06/12210.55210.7010.6007750.00%
2018/06/1100.00210.5010.45-2758-0.26%
2018/06/0600.0019.929.82-1726-0.14%
2018/06/0500.0019.859.92-1716-0.14%
2018/06/0400.0029.959.97-2714-0.28%
2018/05/2819.7300.009.6216840.15%
2018/05/22210.10210.359.9906740.00%
2018/05/21210.10210.4010.2006570.00%
2018/05/1889.3989.549.6806330.00%
2018/05/1700.0099.979.61-9622-1.45%
2018/05/1679.4239.429.4245600.71%
2018/05/1500.0018.638.57-1530-0.19%
2018/05/0938.6638.698.7005210.00%
2018/05/0878.7429.108.8255160.97%
2018/04/3018.5000.008.2214190.24%
2018/04/1708.3500.008.3902080.00%
2018/04/1300.0019.508.82-1203-0.49%
2018/04/1200.0019.059.05-1164-0.61%
2018/04/1018.2238.648.22-2152-1.31%
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨-2023/08/23
〈弘憶股法說〉網通標案不明朗 下半年展望保守Anue鉅亨-2023/08/23
弘憶股估明年上半年仍淡 看好網通、工業電子剛性需求Anue鉅亨-2022/11/28
弘憶股 相關文章
弘憶股 相關影音